Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-06-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-02-18 00:00:00.000 049 33833.87 318.79 17124.38 37921.87 2020-02-18 00:00:01.000 049 33833.91 318.79 17124.40 88888.00 2020-02-18 00:00:02.000 049 33833.91 318.79 17124.40 88888.00 2020-02-18 00:00:03.000 049 33833.88 318.83 17124.37 88888.00 2020-02-18 00:00:04.000 049 33833.83 318.79 17124.39 88888.00 2020-02-18 00:00:05.000 049 33833.84 318.77 17124.41 37921.90 2020-02-18 00:00:06.000 049 33833.85 318.74 17124.44 88888.00 2020-02-18 00:00:07.000 049 33833.84 318.76 17124.40 88888.00 2020-02-18 00:00:08.000 049 33833.82 318.79 17124.41 88888.00 2020-02-18 00:00:09.000 049 33833.80 318.80 17124.43 88888.00 2020-02-18 00:00:10.000 049 33833.88 318.79 17124.44 37921.86 2020-02-18 00:00:11.000 049 33833.95 318.78 17124.43 88888.00 2020-02-18 00:00:12.000 049 33833.93 318.78 17124.44 88888.00 2020-02-18 00:00:13.000 049 33833.94 318.81 17124.47 88888.00 2020-02-18 00:00:14.000 049 33833.90 318.81 17124.44 88888.00 2020-02-18 00:00:15.000 049 33833.86 318.85 17124.44 37921.89 2020-02-18 00:00:16.000 049 33833.86 318.86 17124.44 88888.00 2020-02-18 00:00:17.000 049 33833.88 318.83 17124.45 88888.00 2020-02-18 00:00:18.000 049 33833.85 318.77 17124.45 88888.00 2020-02-18 00:00:19.000 049 33833.80 318.78 17124.43 88888.00 2020-02-18 00:00:20.000 049 33833.84 318.77 17124.43 37921.85 2020-02-18 00:00:21.000 049 33833.88 318.78 17124.41 88888.00 2020-02-18 00:00:22.000 049 33833.90 318.78 17124.40 88888.00 2020-02-18 00:00:23.000 049 33833.92 318.80 17124.40 88888.00 2020-02-18 00:00:24.000 049 33833.93 318.80 17124.41 88888.00 2020-02-18 00:00:25.000 049 33833.96 318.78 17124.40 37921.88 2020-02-18 00:00:26.000 049 33833.95 318.78 17124.40 88888.00 2020-02-18 00:00:27.000 049 33833.93 318.73 17124.43 88888.00 2020-02-18 00:00:28.000 049 33833.92 318.72 17124.44 88888.00 2020-02-18 00:00:29.000 049 33833.91 318.74 17124.46 88888.00 2020-02-18 00:00:30.000 049 33833.90 318.76 17124.43 37921.87 2020-02-18 00:00:31.000 049 33833.91 318.74 17124.43 88888.00 2020-02-18 00:00:32.000 049 33833.93 318.68 17124.43 88888.00 2020-02-18 00:00:33.000 049 33833.96 318.68 17124.41 88888.00 2020-02-18 00:00:34.000 049 33833.98 318.72 17124.43 88888.00 2020-02-18 00:00:35.000 049 33833.97 318.74 17124.40 37921.92 2020-02-18 00:00:36.000 049 33833.96 318.71 17124.40 88888.00 2020-02-18 00:00:37.000 049 33833.99 318.71 17124.44 88888.00 2020-02-18 00:00:38.000 049 33833.97 318.71 17124.42 88888.00 2020-02-18 00:00:39.000 049 33833.94 318.73 17124.44 88888.00 2020-02-18 00:00:40.000 049 33833.94 318.73 17124.43 37921.95 2020-02-18 00:00:41.000 049 33833.97 318.71 17124.44 88888.00 2020-02-18 00:00:42.000 049 33833.99 318.70 17124.47 88888.00 2020-02-18 00:00:43.000 049 33834.00 318.69 17124.44 88888.00 2020-02-18 00:00:44.000 049 33833.98 318.68 17124.39 88888.00 2020-02-18 00:00:45.000 049 33834.01 318.68 17124.38 37921.95 2020-02-18 00:00:46.000 049 33833.99 318.63 17124.44 88888.00 2020-02-18 00:00:47.000 049 33834.01 318.68 17124.43 88888.00 2020-02-18 00:00:48.000 049 33834.04 318.64 17124.42 88888.00 2020-02-18 00:00:49.000 049 33834.04 318.68 17124.42 88888.00 2020-02-18 00:00:50.000 049 33834.03 318.65 17124.41 37922.02 2020-02-18 00:00:51.000 049 33834.06 318.64 17124.44 88888.00 2020-02-18 00:00:52.000 049 33834.07 318.66 17124.46 88888.00 2020-02-18 00:00:53.000 049 33834.09 318.68 17124.49 88888.00 2020-02-18 00:00:54.000 049 33834.04 318.63 17124.47 88888.00 2020-02-18 00:00:55.000 049 33834.08 318.66 17124.44 37921.97 2020-02-18 00:00:56.000 049 33834.09 318.68 17124.45 88888.00 2020-02-18 00:00:57.000 049 33834.07 318.70 17124.45 88888.00 2020-02-18 00:00:58.000 049 33834.06 318.66 17124.44 88888.00 2020-02-18 00:00:59.000 049 33834.09 318.65 17124.45 88888.00 2020-02-18 00:01:00.000 049 33834.11 318.68 17124.44 37922.03 2020-02-18 00:01:01.000 049 33834.10 318.74 17124.43 88888.00 2020-02-18 00:01:02.000 049 33834.14 318.73 17124.44 88888.00 2020-02-18 00:01:03.000 049 33834.13 318.66 17124.45 88888.00 2020-02-18 00:01:04.000 049 33834.16 318.68 17124.52 88888.00 2020-02-18 00:01:05.000 049 33834.14 318.70 17124.48 37922.01 2020-02-18 00:01:06.000 049 33834.10 318.67 17124.43 88888.00 2020-02-18 00:01:07.000 049 33834.15 318.72 17124.42 88888.00 2020-02-18 00:01:08.000 049 33834.16 318.70 17124.45 88888.00 2020-02-18 00:01:09.000 049 33834.14 318.63 17124.43 88888.00 2020-02-18 00:01:10.000 049 33834.10 318.62 17124.42 37922.03 2020-02-18 00:01:11.000 049 33834.12 318.61 17124.40 88888.00 2020-02-18 00:01:12.000 049 33834.13 318.60 17124.41 88888.00 2020-02-18 00:01:13.000 049 33834.16 318.59 17124.40 88888.00 2020-02-18 00:01:14.000 049 33834.15 318.61 17124.39 88888.00 2020-02-18 00:01:15.000 049 33834.10 318.62 17124.39 37922.03 2020-02-18 00:01:16.000 049 33834.10 318.64 17124.39 88888.00 2020-02-18 00:01:17.000 049 33834.08 318.63 17124.38 88888.00 2020-02-18 00:01:18.000 049 33834.10 318.68 17124.38 88888.00 2020-02-18 00:01:19.000 049 33834.14 318.71 17124.34 88888.00 2020-02-18 00:01:20.000 049 33834.16 318.71 17124.37 37922.05 2020-02-18 00:01:21.000 049 33834.15 318.71 17124.41 88888.00 2020-02-18 00:01:22.000 049 33834.16 318.71 17124.45 88888.00 2020-02-18 00:01:23.000 049 33834.16 318.70 17124.41 88888.00 2020-02-18 00:01:24.000 049 33834.12 318.72 17124.40 88888.00 2020-02-18 00:01:25.000 049 33834.13 318.69 17124.39 37922.00 2020-02-18 00:01:26.000 049 33834.13 318.67 17124.33 88888.00 2020-02-18 00:01:27.000 049 33834.15 318.65 17124.34 88888.00 2020-02-18 00:01:28.000 049 33834.14 318.67 17124.38 88888.00 2020-02-18 00:01:29.000 049 33834.13 318.70 17124.40 88888.00 2020-02-18 00:01:30.000 049 33834.13 318.68 17124.40 37922.05 2020-02-18 00:01:31.000 049 33834.12 318.68 17124.39 88888.00 2020-02-18 00:01:32.000 049 33834.13 318.67 17124.32 88888.00 2020-02-18 00:01:33.000 049 33834.15 318.61 17124.36 88888.00 2020-02-18 00:01:34.000 049 33834.15 318.65 17124.41 88888.00 2020-02-18 00:01:35.000 049 33834.16 318.67 17124.42 37922.10 2020-02-18 00:01:36.000 049 33834.17 318.70 17124.41 88888.00 2020-02-18 00:01:37.000 049 33834.19 318.71 17124.38 88888.00 2020-02-18 00:01:38.000 049 33834.19 318.68 17124.38 88888.00 2020-02-18 00:01:39.000 049 33834.18 318.66 17124.40 88888.00 2020-02-18 00:01:40.000 049 33834.18 318.66 17124.39 37922.10 2020-02-18 00:01:41.000 049 33834.20 318.69 17124.37 88888.00 2020-02-18 00:01:42.000 049 33834.20 318.69 17124.36 88888.00 2020-02-18 00:01:43.000 049 33834.23 318.69 17124.38 88888.00 2020-02-18 00:01:44.000 049 33834.22 318.74 17124.41 88888.00 2020-02-18 00:01:45.000 049 33834.21 318.77 17124.40 37922.16 2020-02-18 00:01:46.000 049 33834.25 318.77 17124.38 88888.00 2020-02-18 00:01:47.000 049 33834.26 318.71 17124.40 88888.00 2020-02-18 00:01:48.000 049 33834.22 318.70 17124.41 88888.00 2020-02-18 00:01:49.000 049 33834.17 318.67 17124.41 88888.00 2020-02-18 00:01:50.000 049 33834.14 318.72 17124.38 37922.19 2020-02-18 00:01:51.000 049 33834.17 318.74 17124.40 88888.00 2020-02-18 00:01:52.000 049 33834.15 318.72 17124.42 88888.00 2020-02-18 00:01:53.000 049 33834.13 318.72 17124.43 88888.00 2020-02-18 00:01:54.000 049 33834.15 318.69 17124.44 88888.00 2020-02-18 00:01:55.000 049 33834.14 318.71 17124.43 37922.15 2020-02-18 00:01:56.000 049 33834.16 318.66 17124.41 88888.00 2020-02-18 00:01:57.000 049 33834.18 318.66 17124.44 88888.00 2020-02-18 00:01:58.000 049 33834.20 318.64 17124.45 88888.00 2020-02-18 00:01:59.000 049 33834.19 318.67 17124.41 88888.00 2020-02-18 00:02:00.000 049 33834.21 318.66 17124.42 37922.17 2020-02-18 00:02:01.000 049 33834.20 318.65 17124.42 88888.00 2020-02-18 00:02:02.000 049 33834.18 318.67 17124.39 88888.00 2020-02-18 00:02:03.000 049 33834.21 318.69 17124.38 88888.00 2020-02-18 00:02:04.000 049 33834.22 318.74 17124.40 88888.00 2020-02-18 00:02:05.000 049 33834.22 318.77 17124.41 37922.12 2020-02-18 00:02:06.000 049 33834.21 318.77 17124.42 88888.00 2020-02-18 00:02:07.000 049 33834.21 318.77 17124.41 88888.00 2020-02-18 00:02:08.000 049 33834.18 318.75 17124.39 88888.00 2020-02-18 00:02:09.000 049 33834.15 318.72 17124.40 88888.00 2020-02-18 00:02:10.000 049 33834.16 318.74 17124.42 37922.17 2020-02-18 00:02:11.000 049 33834.15 318.76 17124.38 88888.00 2020-02-18 00:02:12.000 049 33834.17 318.76 17124.36 88888.00 2020-02-18 00:02:13.000 049 33834.20 318.74 17124.45 88888.00 2020-02-18 00:02:14.000 049 33834.19 318.76 17124.41 88888.00 2020-02-18 00:02:15.000 049 33834.17 318.76 17124.38 37922.06 2020-02-18 00:02:16.000 049 33834.17 318.75 17124.35 88888.00 2020-02-18 00:02:17.000 049 33834.17 318.75 17124.35 88888.00 2020-02-18 00:02:18.000 049 33834.17 318.75 17124.35 88888.00 2020-02-18 00:02:19.000 049 33834.19 318.75 17124.34 88888.00 2020-02-18 00:02:20.000 049 33834.18 318.73 17124.36 37922.16 2020-02-18 00:02:21.000 049 33834.18 318.74 17124.38 88888.00 2020-02-18 00:02:22.000 049 33834.20 318.76 17124.39 88888.00 2020-02-18 00:02:23.000 049 33834.22 318.76 17124.40 88888.00 2020-02-18 00:02:24.000 049 33834.20 318.78 17124.40 88888.00 2020-02-18 00:02:25.000 049 33834.17 318.84 17124.40 37922.14 2020-02-18 00:02:26.000 049 33834.18 318.79 17124.40 88888.00 2020-02-18 00:02:27.000 049 33834.20 318.77 17124.42 88888.00 2020-02-18 00:02:28.000 049 33834.22 318.80 17124.39 88888.00 2020-02-18 00:02:29.000 049 33834.23 318.76 17124.39 88888.00 2020-02-18 00:02:30.000 049 33834.20 318.73 17124.43 37922.20 2020-02-18 00:02:31.000 049 33834.20 318.72 17124.44 88888.00 2020-02-18 00:02:32.000 049 33834.22 318.73 17124.42 88888.00 2020-02-18 00:02:33.000 049 33834.23 318.77 17124.40 88888.00 2020-02-18 00:02:34.000 049 33834.25 318.82 17124.38 88888.00 2020-02-18 00:02:35.000 049 33834.26 318.82 17124.36 37922.22 2020-02-18 00:02:36.000 049 33834.27 318.83 17124.37 88888.00 2020-02-18 00:02:37.000 049 33834.27 318.82 17124.36 88888.00 2020-02-18 00:02:38.000 049 33834.27 318.81 17124.38 88888.00 2020-02-18 00:02:39.000 049 33834.29 318.83 17124.35 88888.00 2020-02-18 00:02:40.000 049 33834.23 318.80 17124.32 37922.20 2020-02-18 00:02:41.000 049 33834.21 318.79 17124.35 88888.00 2020-02-18 00:02:42.000 049 33834.23 318.79 17124.35 88888.00 2020-02-18 00:02:43.000 049 33834.25 318.77 17124.34 88888.00 2020-02-18 00:02:44.000 049 33834.26 318.76 17124.37 88888.00 2020-02-18 00:02:45.000 049 33834.26 318.76 17124.36 37922.22 2020-02-18 00:02:46.000 049 33834.24 318.79 17124.37 88888.00 2020-02-18 00:02:47.000 049 33834.24 318.80 17124.38 88888.00 2020-02-18 00:02:48.000 049 33834.27 318.84 17124.35 88888.00 2020-02-18 00:02:49.000 049 33834.25 318.81 17124.34 88888.00 2020-02-18 00:02:50.000 049 33834.23 318.79 17124.35 37922.19 2020-02-18 00:02:51.000 049 33834.23 318.79 17124.37 88888.00 2020-02-18 00:02:52.000 049 33834.26 318.80 17124.36 88888.00 2020-02-18 00:02:53.000 049 33834.24 318.77 17124.34 88888.00 2020-02-18 00:02:54.000 049 33834.28 318.76 17124.33 88888.00 2020-02-18 00:02:55.000 049 33834.29 318.78 17124.31 37922.28 2020-02-18 00:02:56.000 049 33834.28 318.80 17124.31 88888.00 2020-02-18 00:02:57.000 049 33834.29 318.84 17124.33 88888.00 2020-02-18 00:02:58.000 049 33834.30 318.84 17124.35 88888.00 2020-02-18 00:02:59.000 049 33834.29 318.79 17124.34 88888.00 2020-02-18 00:03:00.000 049 33834.28 318.75 17124.30 37922.23 2020-02-18 00:03:01.000 049 33834.29 318.72 17124.32 88888.00 2020-02-18 00:03:02.000 049 33834.30 318.75 17124.35 88888.00 2020-02-18 00:03:03.000 049 33834.35 318.73 17124.33 88888.00 2020-02-18 00:03:04.000 049 33834.41 318.73 17124.40 88888.00 2020-02-18 00:03:05.000 049 33834.42 318.74 17124.43 37922.27 2020-02-18 00:03:06.000 049 33834.37 318.73 17124.38 88888.00 2020-02-18 00:03:07.000 049 33834.36 318.72 17124.39 88888.00 2020-02-18 00:03:08.000 049 33834.39 318.76 17124.38 88888.00 2020-02-18 00:03:09.000 049 33834.38 318.77 17124.41 88888.00 2020-02-18 00:03:10.000 049 33834.38 318.73 17124.44 37922.33 2020-02-18 00:03:11.000 049 33834.40 318.70 17124.42 88888.00 2020-02-18 00:03:12.000 049 33834.36 318.71 17124.44 88888.00 2020-02-18 00:03:13.000 049 33834.35 318.74 17124.46 88888.00 2020-02-18 00:03:14.000 049 33834.33 318.73 17124.46 88888.00 2020-02-18 00:03:15.000 049 33834.37 318.70 17124.46 37922.36 2020-02-18 00:03:16.000 049 33834.37 318.71 17124.45 88888.00 2020-02-18 00:03:17.000 049 33834.34 318.74 17124.42 88888.00 2020-02-18 00:03:18.000 049 33834.34 318.77 17124.40 88888.00 2020-02-18 00:03:19.000 049 33834.37 318.74 17124.42 88888.00 2020-02-18 00:03:20.000 049 33834.38 318.75 17124.43 37922.37 2020-02-18 00:03:21.000 049 33834.37 318.76 17124.41 88888.00 2020-02-18 00:03:22.000 049 33834.39 318.72 17124.41 88888.00 2020-02-18 00:03:23.000 049 33834.44 318.73 17124.37 88888.00 2020-02-18 00:03:24.000 049 33834.42 318.77 17124.36 88888.00 2020-02-18 00:03:25.000 049 33834.39 318.75 17124.36 37922.39 2020-02-18 00:03:26.000 049 33834.40 318.72 17124.38 88888.00 2020-02-18 00:03:27.000 049 33834.44 318.72 17124.41 88888.00 2020-02-18 00:03:28.000 049 33834.44 318.70 17124.40 88888.00 2020-02-18 00:03:29.000 049 33834.46 318.72 17124.41 88888.00 2020-02-18 00:03:30.000 049 33834.47 318.67 17124.37 37922.28 2020-02-18 00:03:31.000 049 33834.45 318.66 17124.35 88888.00 2020-02-18 00:03:32.000 049 33834.44 318.68 17124.34 88888.00 2020-02-18 00:03:33.000 049 33834.47 318.69 17124.40 88888.00 2020-02-18 00:03:34.000 049 33834.51 318.64 17124.37 88888.00 2020-02-18 00:03:35.000 049 33834.43 318.64 17124.33 37922.36 2020-02-18 00:03:36.000 049 33834.43 318.70 17124.34 88888.00 2020-02-18 00:03:37.000 049 33834.46 318.69 17124.34 88888.00 2020-02-18 00:03:38.000 049 33834.46 318.70 17124.32 88888.00 2020-02-18 00:03:39.000 049 33834.47 318.69 17124.30 88888.00 2020-02-18 00:03:40.000 049 33834.50 318.67 17124.31 37922.36 2020-02-18 00:03:41.000 049 33834.51 318.71 17124.34 88888.00 2020-02-18 00:03:42.000 049 33834.48 318.71 17124.36 88888.00 2020-02-18 00:03:43.000 049 33834.43 318.73 17124.33 88888.00 2020-02-18 00:03:44.000 049 33834.43 318.71 17124.32 88888.00 2020-02-18 00:03:45.000 049 33834.46 318.69 17124.35 37922.35 2020-02-18 00:03:46.000 049 33834.44 318.70 17124.37 88888.00 2020-02-18 00:03:47.000 049 33834.47 318.69 17124.39 88888.00 2020-02-18 00:03:48.000 049 33834.47 318.67 17124.37 88888.00 2020-02-18 00:03:49.000 049 33834.50 318.66 17124.36 88888.00 2020-02-18 00:03:50.000 049 33834.51 318.67 17124.36 37922.47 2020-02-18 00:03:51.000 049 33834.47 318.71 17124.35 88888.00 2020-02-18 00:03:52.000 049 33834.51 318.71 17124.36 88888.00 2020-02-18 00:03:53.000 049 33834.52 318.69 17124.36 88888.00 2020-02-18 00:03:54.000 049 33834.50 318.68 17124.35 88888.00 2020-02-18 00:03:55.000 049 33834.55 318.68 17124.34 37922.46 2020-02-18 00:03:56.000 049 33834.53 318.70 17124.34 88888.00 2020-02-18 00:03:57.000 049 33834.55 318.71 17124.34 88888.00 2020-02-18 00:03:58.000 049 33834.53 318.71 17124.31 88888.00 2020-02-18 00:03:59.000 049 33834.56 318.68 17124.33 88888.00 2020-02-18 00:04:00.000 049 33834.55 318.69 17124.32 37922.48 2020-02-18 00:04:01.000 049 33834.56 318.70 17124.32 88888.00 2020-02-18 00:04:02.000 049 33834.53 318.72 17124.33 88888.00 2020-02-18 00:04:03.000 049 33834.55 318.67 17124.36 88888.00 2020-02-18 00:04:04.000 049 33834.55 318.67 17124.33 88888.00 2020-02-18 00:04:05.000 049 33834.56 318.66 17124.30 37922.47 2020-02-18 00:04:06.000 049 33834.56 318.63 17124.27 88888.00 2020-02-18 00:04:07.000 049 33834.60 318.65 17124.31 88888.00 2020-02-18 00:04:08.000 049 33834.65 318.68 17124.31 88888.00 2020-02-18 00:04:09.000 049 33834.61 318.66 17124.29 88888.00 2020-02-18 00:04:10.000 049 33834.60 318.65 17124.31 37922.39 2020-02-18 00:04:11.000 049 33834.62 318.64 17124.29 88888.00 2020-02-18 00:04:12.000 049 33834.61 318.69 17124.24 88888.00 2020-02-18 00:04:13.000 049 33834.66 318.69 17124.29 88888.00 2020-02-18 00:04:14.000 049 33834.64 318.68 17124.32 88888.00 2020-02-18 00:04:15.000 049 33834.60 318.68 17124.32 37922.51 2020-02-18 00:04:16.000 049 33834.58 318.66 17124.36 88888.00 2020-02-18 00:04:17.000 049 33834.59 318.64 17124.36 88888.00 2020-02-18 00:04:18.000 049 33834.56 318.64 17124.34 88888.00 2020-02-18 00:04:19.000 049 33834.52 318.64 17124.33 88888.00 2020-02-18 00:04:20.000 049 33834.54 318.65 17124.33 37922.43 2020-02-18 00:04:21.000 049 33834.58 318.69 17124.32 88888.00 2020-02-18 00:04:22.000 049 33834.60 318.69 17124.29 88888.00 2020-02-18 00:04:23.000 049 33834.60 318.67 17124.30 88888.00 2020-02-18 00:04:24.000 049 33834.59 318.68 17124.30 88888.00 2020-02-18 00:04:25.000 049 33834.61 318.70 17124.33 37922.52 2020-02-18 00:04:26.000 049 33834.57 318.67 17124.31 88888.00 2020-02-18 00:04:27.000 049 33834.59 318.68 17124.32 88888.00 2020-02-18 00:04:28.000 049 33834.56 318.72 17124.30 88888.00 2020-02-18 00:04:29.000 049 33834.54 318.72 17124.29 88888.00 2020-02-18 00:04:30.000 049 33834.56 318.71 17124.30 37922.42 2020-02-18 00:04:31.000 049 33834.60 318.73 17124.30 88888.00 2020-02-18 00:04:32.000 049 33834.62 318.73 17124.27 88888.00 2020-02-18 00:04:33.000 049 33834.64 318.73 17124.30 88888.00 2020-02-18 00:04:34.000 049 33834.65 318.72 17124.34 88888.00 2020-02-18 00:04:35.000 049 33834.65 318.71 17124.35 37922.45 2020-02-18 00:04:36.000 049 33834.61 318.71 17124.33 88888.00 2020-02-18 00:04:37.000 049 33834.61 318.72 17124.32 88888.00 2020-02-18 00:04:38.000 049 33834.62 318.67 17124.30 88888.00 2020-02-18 00:04:39.000 049 33834.64 318.65 17124.25 88888.00 2020-02-18 00:04:40.000 049 33834.66 318.69 17124.27 37922.55 2020-02-18 00:04:41.000 049 33834.68 318.74 17124.28 88888.00 2020-02-18 00:04:42.000 049 33834.66 318.79 17124.25 88888.00 2020-02-18 00:04:43.000 049 33834.65 318.78 17124.23 88888.00 2020-02-18 00:04:44.000 049 33834.66 318.78 17124.20 88888.00 2020-02-18 00:04:45.000 049 33834.68 318.79 17124.24 37922.50 2020-02-18 00:04:46.000 049 33834.64 318.79 17124.23 88888.00 2020-02-18 00:04:47.000 049 33834.64 318.78 17124.23 88888.00 2020-02-18 00:04:48.000 049 33834.68 318.81 17124.28 88888.00 2020-02-18 00:04:49.000 049 33834.70 318.79 17124.25 88888.00 2020-02-18 00:04:50.000 049 33834.68 318.73 17124.29 37922.61 2020-02-18 00:04:51.000 049 33834.70 318.72 17124.32 88888.00 2020-02-18 00:04:52.000 049 33834.69 318.73 17124.29 88888.00 2020-02-18 00:04:53.000 049 33834.66 318.73 17124.23 88888.00 2020-02-18 00:04:54.000 049 33834.69 318.73 17124.25 88888.00 2020-02-18 00:04:55.000 049 33834.67 318.70 17124.23 37922.62 2020-02-18 00:04:56.000 049 33834.65 318.69 17124.21 88888.00 2020-02-18 00:04:57.000 049 33834.71 318.73 17124.23 88888.00 2020-02-18 00:04:58.000 049 33834.72 318.74 17124.27 88888.00 2020-02-18 00:04:59.000 049 33834.73 318.76 17124.30 88888.00 2020-02-18 00:05:00.000 049 33834.75 318.76 17124.25 37922.62 2020-02-18 00:05:01.000 049 33834.77 318.78 17124.24 88888.00 2020-02-18 00:05:02.000 049 33834.79 318.80 17124.24 88888.00 2020-02-18 00:05:03.000 049 33834.82 318.76 17124.29 88888.00 2020-02-18 00:05:04.000 049 33834.82 318.76 17124.26 88888.00 2020-02-18 00:05:05.000 049 33834.80 318.77 17124.23 37922.58 2020-02-18 00:05:06.000 049 33834.81 318.74 17124.23 88888.00 2020-02-18 00:05:07.000 049 33834.83 318.75 17124.27 88888.00 2020-02-18 00:05:08.000 049 33834.82 318.75 17124.25 88888.00 2020-02-18 00:05:09.000 049 33834.79 318.74 17124.26 88888.00 2020-02-18 00:05:10.000 049 33834.79 318.75 17124.27 37922.67 2020-02-18 00:05:11.000 049 33834.79 318.78 17124.30 88888.00 2020-02-18 00:05:12.000 049 33834.79 318.78 17124.35 88888.00 2020-02-18 00:05:13.000 049 33834.79 318.77 17124.33 88888.00 2020-02-18 00:05:14.000 049 33834.79 318.79 17124.34 88888.00 2020-02-18 00:05:15.000 049 33834.80 318.83 17124.35 37922.66 2020-02-18 00:05:16.000 049 33834.80 318.84 17124.38 88888.00 2020-02-18 00:05:17.000 049 33834.80 318.79 17124.39 88888.00 2020-02-18 00:05:18.000 049 33834.83 318.77 17124.37 88888.00 2020-02-18 00:05:19.000 049 33834.81 318.76 17124.35 88888.00 2020-02-18 00:05:20.000 049 33834.81 318.81 17124.34 37922.65 2020-02-18 00:05:21.000 049 33834.82 318.78 17124.32 88888.00 2020-02-18 00:05:22.000 049 33834.83 318.77 17124.32 88888.00 2020-02-18 00:05:23.000 049 33834.80 318.80 17124.30 88888.00 2020-02-18 00:05:24.000 049 33834.84 318.82 17124.32 88888.00 2020-02-18 00:05:25.000 049 33834.85 318.84 17124.33 37922.71 2020-02-18 00:05:26.000 049 33834.84 318.84 17124.31 88888.00 2020-02-18 00:05:27.000 049 33834.85 318.83 17124.32 88888.00 2020-02-18 00:05:28.000 049 33834.83 318.84 17124.33 88888.00 2020-02-18 00:05:29.000 049 33834.85 318.88 17124.34 88888.00 2020-02-18 00:05:30.000 049 33834.82 318.88 17124.34 37922.78 2020-02-18 00:05:31.000 049 33834.83 318.86 17124.32 88888.00 2020-02-18 00:05:32.000 049 33834.83 318.88 17124.33 88888.00 2020-02-18 00:05:33.000 049 33834.86 318.88 17124.33 88888.00 2020-02-18 00:05:34.000 049 33834.85 318.87 17124.32 88888.00 2020-02-18 00:05:35.000 049 33834.81 318.89 17124.32 37922.80 2020-02-18 00:05:36.000 049 33834.83 318.89 17124.35 88888.00 2020-02-18 00:05:37.000 049 33834.84 318.92 17124.39 88888.00 2020-02-18 00:05:38.000 049 33834.84 318.92 17124.37 88888.00 2020-02-18 00:05:39.000 049 33834.85 318.91 17124.38 88888.00 2020-02-18 00:05:40.000 049 33834.85 318.95 17124.36 37922.67 2020-02-18 00:05:41.000 049 33834.84 318.90 17124.34 88888.00 2020-02-18 00:05:42.000 049 33834.81 318.94 17124.33 88888.00 2020-02-18 00:05:43.000 049 33834.87 318.92 17124.33 88888.00 2020-02-18 00:05:44.000 049 33834.94 318.93 17124.32 88888.00 2020-02-18 00:05:45.000 049 33834.93 318.91 17124.35 37922.80 2020-02-18 00:05:46.000 049 33834.91 318.89 17124.38 88888.00 2020-02-18 00:05:47.000 049 33834.89 318.90 17124.39 88888.00 2020-02-18 00:05:48.000 049 33834.87 318.88 17124.37 88888.00 2020-02-18 00:05:49.000 049 33834.91 318.88 17124.36 88888.00 2020-02-18 00:05:50.000 049 33834.94 318.88 17124.34 37922.72 2020-02-18 00:05:51.000 049 33834.95 318.92 17124.35 88888.00 2020-02-18 00:05:52.000 049 33834.97 318.95 17124.35 88888.00 2020-02-18 00:05:53.000 049 33834.94 318.93 17124.36 88888.00 2020-02-18 00:05:54.000 049 33834.95 318.94 17124.33 88888.00 2020-02-18 00:05:55.000 049 33834.96 318.98 17124.38 37922.74 2020-02-18 00:05:56.000 049 33834.94 318.98 17124.33 88888.00 2020-02-18 00:05:57.000 049 33834.93 318.98 17124.30 88888.00 2020-02-18 00:05:58.000 049 33834.94 319.04 17124.34 88888.00 2020-02-18 00:05:59.000 049 33834.95 318.99 17124.41 88888.00 2020-02-18 00:06:00.000 049 33834.97 319.01 17124.39 37922.84 2020-02-18 00:06:01.000 049 33834.95 319.03 17124.36 88888.00 2020-02-18 00:06:02.000 049 33834.92 318.99 17124.38 88888.00 2020-02-18 00:06:03.000 049 33834.96 318.97 17124.35 88888.00 2020-02-18 00:06:04.000 049 33834.99 318.94 17124.33 88888.00 2020-02-18 00:06:05.000 049 33834.98 318.96 17124.32 37922.77 2020-02-18 00:06:06.000 049 33834.97 318.91 17124.29 88888.00 2020-02-18 00:06:07.000 049 33834.96 318.93 17124.33 88888.00 2020-02-18 00:06:08.000 049 33834.98 318.95 17124.32 88888.00 2020-02-18 00:06:09.000 049 33835.00 318.94 17124.35 88888.00 2020-02-18 00:06:10.000 049 33834.97 318.97 17124.35 37922.87 2020-02-18 00:06:11.000 049 33834.97 319.00 17124.30 88888.00 2020-02-18 00:06:12.000 049 33834.99 319.00 17124.30 88888.00 2020-02-18 00:06:13.000 049 33835.01 319.00 17124.30 88888.00 2020-02-18 00:06:14.000 049 33835.00 318.98 17124.30 88888.00 2020-02-18 00:06:15.000 049 33834.97 318.97 17124.33 37922.85 2020-02-18 00:06:16.000 049 33834.97 319.00 17124.30 88888.00 2020-02-18 00:06:17.000 049 33834.98 319.05 17124.27 88888.00 2020-02-18 00:06:18.000 049 33834.98 319.05 17124.32 88888.00 2020-02-18 00:06:19.000 049 33834.96 319.04 17124.32 88888.00 2020-02-18 00:06:20.000 049 33834.98 319.03 17124.32 37922.78 2020-02-18 00:06:21.000 049 33834.96 319.04 17124.33 88888.00 2020-02-18 00:06:22.000 049 33834.98 319.06 17124.29 88888.00 2020-02-18 00:06:23.000 049 33834.98 319.09 17124.30 88888.00 2020-02-18 00:06:24.000 049 33834.96 319.11 17124.31 88888.00 2020-02-18 00:06:25.000 049 33834.98 319.11 17124.33 37922.87 2020-02-18 00:06:26.000 049 33834.97 319.08 17124.30 88888.00 2020-02-18 00:06:27.000 049 33834.97 319.09 17124.33 88888.00 2020-02-18 00:06:28.000 049 33834.98 319.12 17124.32 88888.00 2020-02-18 00:06:29.000 049 33835.03 319.07 17124.34 88888.00 2020-02-18 00:06:30.000 049 33835.04 319.11 17124.31 37922.92 2020-02-18 00:06:31.000 049 33835.05 319.15 17124.28 88888.00 2020-02-18 00:06:32.000 049 33835.04 319.11 17124.28 88888.00 2020-02-18 00:06:33.000 049 33835.04 319.08 17124.30 88888.00 2020-02-18 00:06:34.000 049 33835.06 319.09 17124.29 88888.00 2020-02-18 00:06:35.000 049 33835.06 319.14 17124.29 37922.92 2020-02-18 00:06:36.000 049 33835.03 319.14 17124.28 88888.00 2020-02-18 00:06:37.000 049 33835.05 319.10 17124.29 88888.00 2020-02-18 00:06:38.000 049 33835.04 319.07 17124.30 88888.00 2020-02-18 00:06:39.000 049 33835.07 319.11 17124.34 88888.00 2020-02-18 00:06:40.000 049 33835.11 319.12 17124.35 37922.85 2020-02-18 00:06:41.000 049 33835.12 319.14 17124.32 88888.00 2020-02-18 00:06:42.000 049 33835.09 319.08 17124.32 88888.00 2020-02-18 00:06:43.000 049 33835.07 319.06 17124.29 88888.00 2020-02-18 00:06:44.000 049 33835.06 319.06 17124.33 88888.00 2020-02-18 00:06:45.000 049 33835.06 319.09 17124.34 37922.93 2020-02-18 00:06:46.000 049 33835.13 319.15 17124.33 88888.00 2020-02-18 00:06:47.000 049 33835.12 319.17 17124.30 88888.00 2020-02-18 00:06:48.000 049 33835.11 319.17 17124.28 88888.00 2020-02-18 00:06:49.000 049 33835.08 319.17 17124.24 88888.00 2020-02-18 00:06:50.000 049 33835.07 319.16 17124.25 37922.95 2020-02-18 00:06:51.000 049 33835.15 319.21 17124.26 88888.00 2020-02-18 00:06:52.000 049 33835.17 319.18 17124.25 88888.00 2020-02-18 00:06:53.000 049 33835.14 319.25 17124.29 88888.00 2020-02-18 00:06:54.000 049 33835.14 319.23 17124.33 88888.00 2020-02-18 00:06:55.000 049 33835.15 319.20 17124.32 37922.95 2020-02-18 00:06:56.000 049 33835.16 319.18 17124.33 88888.00 2020-02-18 00:06:57.000 049 33835.09 319.17 17124.38 88888.00 2020-02-18 00:06:58.000 049 33835.07 319.15 17124.35 88888.00 2020-02-18 00:06:59.000 049 33835.11 319.18 17124.33 88888.00 2020-02-18 00:07:00.000 049 33835.09 319.16 17124.31 37922.91 2020-02-18 00:07:01.000 049 33835.13 319.18 17124.30 88888.00 2020-02-18 00:07:02.000 049 33835.09 319.21 17124.31 88888.00 2020-02-18 00:07:03.000 049 33835.14 319.19 17124.30 88888.00 2020-02-18 00:07:04.000 049 33835.15 319.16 17124.29 88888.00 2020-02-18 00:07:05.000 049 33835.14 319.13 17124.28 37922.93 2020-02-18 00:07:06.000 049 33835.13 319.09 17124.27 88888.00 2020-02-18 00:07:07.000 049 33835.12 319.09 17124.30 88888.00 2020-02-18 00:07:08.000 049 33835.14 319.14 17124.31 88888.00 2020-02-18 00:07:09.000 049 33835.16 319.15 17124.29 88888.00 2020-02-18 00:07:10.000 049 33835.11 319.15 17124.28 37923.00 2020-02-18 00:07:11.000 049 33835.10 319.13 17124.25 88888.00 2020-02-18 00:07:12.000 049 33835.15 319.16 17124.27 88888.00 2020-02-18 00:07:13.000 049 33835.17 319.19 17124.29 88888.00 2020-02-18 00:07:14.000 049 33835.18 319.18 17124.33 88888.00 2020-02-18 00:07:15.000 049 33835.16 319.17 17124.34 37923.07 2020-02-18 00:07:16.000 049 33835.16 319.18 17124.32 88888.00 2020-02-18 00:07:17.000 049 33835.19 319.17 17124.32 88888.00 2020-02-18 00:07:18.000 049 33835.19 319.18 17124.32 88888.00 2020-02-18 00:07:19.000 049 33835.17 319.16 17124.36 88888.00 2020-02-18 00:07:20.000 049 33835.17 319.17 17124.36 37923.03 2020-02-18 00:07:21.000 049 33835.17 319.17 17124.35 88888.00 2020-02-18 00:07:22.000 049 33835.24 319.19 17124.38 88888.00 2020-02-18 00:07:23.000 049 33835.22 319.20 17124.34 88888.00 2020-02-18 00:07:24.000 049 33835.19 319.15 17124.30 88888.00 2020-02-18 00:07:25.000 049 33835.21 319.20 17124.31 37922.99 2020-02-18 00:07:26.000 049 33835.24 319.21 17124.29 88888.00 2020-02-18 00:07:27.000 049 33835.26 319.17 17124.30 88888.00 2020-02-18 00:07:28.000 049 33835.28 319.20 17124.28 88888.00 2020-02-18 00:07:29.000 049 33835.25 319.22 17124.30 88888.00 2020-02-18 00:07:30.000 049 33835.25 319.22 17124.28 37923.01 2020-02-18 00:07:31.000 049 33835.26 319.25 17124.27 88888.00 2020-02-18 00:07:32.000 049 33835.26 319.25 17124.23 88888.00 2020-02-18 00:07:33.000 049 33835.26 319.29 17124.23 88888.00 2020-02-18 00:07:34.000 049 33835.29 319.29 17124.23 88888.00 2020-02-18 00:07:35.000 049 33835.29 319.26 17124.24 37923.10 2020-02-18 00:07:36.000 049 33835.25 319.23 17124.26 88888.00 2020-02-18 00:07:37.000 049 33835.29 319.23 17124.26 88888.00 2020-02-18 00:07:38.000 049 33835.29 319.23 17124.28 88888.00 2020-02-18 00:07:39.000 049 33835.31 319.24 17124.29 88888.00 2020-02-18 00:07:40.000 049 33835.31 319.24 17124.29 37923.09 2020-02-18 00:07:41.000 049 33835.35 319.28 17124.32 88888.00 2020-02-18 00:07:42.000 049 33835.31 319.26 17124.31 88888.00 2020-02-18 00:07:43.000 049 33835.34 319.25 17124.31 88888.00 2020-02-18 00:07:44.000 049 33835.35 319.21 17124.28 88888.00 2020-02-18 00:07:45.000 049 33835.32 319.24 17124.29 37923.14 2020-02-18 00:07:46.000 049 33835.35 319.28 17124.32 88888.00 2020-02-18 00:07:47.000 049 33835.33 319.29 17124.30 88888.00 2020-02-18 00:07:48.000 049 33835.33 319.27 17124.29 88888.00 2020-02-18 00:07:49.000 049 33835.32 319.26 17124.30 88888.00 2020-02-18 00:07:50.000 049 33835.31 319.22 17124.32 37923.16 2020-02-18 00:07:51.000 049 33835.31 319.25 17124.30 88888.00 2020-02-18 00:07:52.000 049 33835.31 319.22 17124.32 88888.00 2020-02-18 00:07:53.000 049 33835.35 319.21 17124.34 88888.00 2020-02-18 00:07:54.000 049 33835.39 319.23 17124.33 88888.00 2020-02-18 00:07:55.000 049 33835.40 319.21 17124.33 37923.07 2020-02-18 00:07:56.000 049 33835.37 319.25 17124.33 88888.00 2020-02-18 00:07:57.000 049 33835.36 319.27 17124.32 88888.00 2020-02-18 00:07:58.000 049 33835.38 319.27 17124.31 88888.00 2020-02-18 00:07:59.000 049 33835.42 319.26 17124.36 88888.00 2020-02-18 00:08:00.000 049 33835.40 319.21 17124.36 37923.13 2020-02-18 00:08:01.000 049 33835.41 319.25 17124.36 88888.00 2020-02-18 00:08:02.000 049 33835.36 319.27 17124.38 88888.00 2020-02-18 00:08:03.000 049 33835.39 319.27 17124.36 88888.00 2020-02-18 00:08:04.000 049 33835.42 319.31 17124.34 88888.00 2020-02-18 00:08:05.000 049 33835.38 319.31 17124.36 37923.18 2020-02-18 00:08:06.000 049 33835.40 319.29 17124.37 88888.00 2020-02-18 00:08:07.000 049 33835.43 319.35 17124.37 88888.00 2020-02-18 00:08:08.000 049 33835.41 319.36 17124.35 88888.00 2020-02-18 00:08:09.000 049 33835.43 319.38 17124.32 88888.00 2020-02-18 00:08:10.000 049 33835.35 319.37 17124.35 37923.08 2020-02-18 00:08:11.000 049 33835.34 319.33 17124.37 88888.00 2020-02-18 00:08:12.000 049 33835.40 319.32 17124.38 88888.00 2020-02-18 00:08:13.000 049 33835.41 319.30 17124.40 88888.00 2020-02-18 00:08:14.000 049 33835.41 319.29 17124.37 88888.00 2020-02-18 00:08:15.000 049 33835.43 319.29 17124.34 37923.18 2020-02-18 00:08:16.000 049 33835.42 319.29 17124.35 88888.00 2020-02-18 00:08:17.000 049 33835.42 319.29 17124.31 88888.00 2020-02-18 00:08:18.000 049 33835.42 319.32 17124.33 88888.00 2020-02-18 00:08:19.000 049 33835.42 319.31 17124.32 88888.00 2020-02-18 00:08:20.000 049 33835.44 319.30 17124.31 37923.19 2020-02-18 00:08:21.000 049 33835.47 319.28 17124.35 88888.00 2020-02-18 00:08:22.000 049 33835.48 319.27 17124.34 88888.00 2020-02-18 00:08:23.000 049 33835.48 319.24 17124.31 88888.00 2020-02-18 00:08:24.000 049 33835.48 319.25 17124.32 88888.00 2020-02-18 00:08:25.000 049 33835.49 319.27 17124.35 37923.15 2020-02-18 00:08:26.000 049 33835.50 319.26 17124.32 88888.00 2020-02-18 00:08:27.000 049 33835.51 319.33 17124.30 88888.00 2020-02-18 00:08:28.000 049 33835.54 319.32 17124.31 88888.00 2020-02-18 00:08:29.000 049 33835.50 319.29 17124.32 88888.00 2020-02-18 00:08:30.000 049 33835.55 319.29 17124.31 37923.18 2020-02-18 00:08:31.000 049 33835.54 319.30 17124.32 88888.00 2020-02-18 00:08:32.000 049 33835.58 319.33 17124.32 88888.00 2020-02-18 00:08:33.000 049 33835.56 319.37 17124.32 88888.00 2020-02-18 00:08:34.000 049 33835.54 319.36 17124.32 88888.00 2020-02-18 00:08:35.000 049 33835.53 319.33 17124.28 37923.15 2020-02-18 00:08:36.000 049 33835.56 319.32 17124.29 88888.00 2020-02-18 00:08:37.000 049 33835.52 319.28 17124.30 88888.00 2020-02-18 00:08:38.000 049 33835.54 319.33 17124.29 88888.00 2020-02-18 00:08:39.000 049 33835.58 319.37 17124.31 88888.00 2020-02-18 00:08:40.000 049 33835.60 319.36 17124.28 37923.22 2020-02-18 00:08:41.000 049 33835.57 319.34 17124.29 88888.00 2020-02-18 00:08:42.000 049 33835.53 319.30 17124.29 88888.00 2020-02-18 00:08:43.000 049 33835.52 319.25 17124.31 88888.00 2020-02-18 00:08:44.000 049 33835.52 319.29 17124.30 88888.00 2020-02-18 00:08:45.000 049 33835.55 319.33 17124.32 37923.20 2020-02-18 00:08:46.000 049 33835.55 319.34 17124.34 88888.00 2020-02-18 00:08:47.000 049 33835.56 319.35 17124.35 88888.00 2020-02-18 00:08:48.000 049 33835.56 319.33 17124.32 88888.00 2020-02-18 00:08:49.000 049 33835.56 319.31 17124.30 88888.00 2020-02-18 00:08:50.000 049 33835.54 319.30 17124.28 37923.23 2020-02-18 00:08:51.000 049 33835.53 319.31 17124.29 88888.00 2020-02-18 00:08:52.000 049 33835.58 319.31 17124.32 88888.00 2020-02-18 00:08:53.000 049 33835.54 319.31 17124.27 88888.00 2020-02-18 00:08:54.000 049 33835.55 319.28 17124.25 88888.00 2020-02-18 00:08:55.000 049 33835.51 319.30 17124.26 37923.30 2020-02-18 00:08:56.000 049 33835.52 319.31 17124.24 88888.00 2020-02-18 00:08:57.000 049 33835.56 319.35 17124.26 88888.00 2020-02-18 00:08:58.000 049 33835.56 319.36 17124.27 88888.00 2020-02-18 00:08:59.000 049 33835.56 319.34 17124.23 88888.00 2020-02-18 00:09:00.000 049 33835.56 319.33 17124.27 37923.35 2020-02-18 00:09:01.000 049 33835.60 319.32 17124.32 88888.00 2020-02-18 00:09:02.000 049 33835.62 319.37 17124.31 88888.00 2020-02-18 00:09:03.000 049 33835.59 319.37 17124.28 88888.00 2020-02-18 00:09:04.000 049 33835.58 319.36 17124.29 88888.00 2020-02-18 00:09:05.000 049 33835.59 319.34 17124.26 37923.32 2020-02-18 00:09:06.000 049 33835.63 319.35 17124.24 88888.00 2020-02-18 00:09:07.000 049 33835.63 319.33 17124.25 88888.00 2020-02-18 00:09:08.000 049 33835.62 319.34 17124.28 88888.00 2020-02-18 00:09:09.000 049 33835.62 319.36 17124.26 88888.00 2020-02-18 00:09:10.000 049 33835.63 319.31 17124.22 37923.35 2020-02-18 00:09:11.000 049 33835.62 319.30 17124.22 88888.00 2020-02-18 00:09:12.000 049 33835.64 319.35 17124.25 88888.00 2020-02-18 00:09:13.000 049 33835.68 319.36 17124.25 88888.00 2020-02-18 00:09:14.000 049 33835.65 319.34 17124.28 88888.00 2020-02-18 00:09:15.000 049 33835.67 319.32 17124.25 37923.41 2020-02-18 00:09:16.000 049 33835.69 319.32 17124.22 88888.00 2020-02-18 00:09:17.000 049 33835.69 319.31 17124.21 88888.00 2020-02-18 00:09:18.000 049 33835.68 319.34 17124.20 88888.00 2020-02-18 00:09:19.000 049 33835.69 319.34 17124.19 88888.00 2020-02-18 00:09:20.000 049 33835.69 319.35 17124.21 37923.40 2020-02-18 00:09:21.000 049 33835.69 319.34 17124.23 88888.00 2020-02-18 00:09:22.000 049 33835.67 319.34 17124.19 88888.00 2020-02-18 00:09:23.000 049 33835.64 319.36 17124.22 88888.00 2020-02-18 00:09:24.000 049 33835.66 319.38 17124.24 88888.00 2020-02-18 00:09:25.000 049 33835.69 319.35 17124.22 37923.44 2020-02-18 00:09:26.000 049 33835.68 319.32 17124.23 88888.00 2020-02-18 00:09:27.000 049 33835.67 319.30 17124.18 88888.00 2020-02-18 00:09:28.000 049 33835.68 319.33 17124.19 88888.00 2020-02-18 00:09:29.000 049 33835.69 319.37 17124.21 88888.00 2020-02-18 00:09:30.000 049 33835.69 319.36 17124.19 37923.33 2020-02-18 00:09:31.000 049 33835.71 319.34 17124.19 88888.00 2020-02-18 00:09:32.000 049 33835.74 319.30 17124.19 88888.00 2020-02-18 00:09:33.000 049 33835.73 319.30 17124.22 88888.00 2020-02-18 00:09:34.000 049 33835.68 319.33 17124.20 88888.00 2020-02-18 00:09:35.000 049 33835.72 319.33 17124.17 37923.47 2020-02-18 00:09:36.000 049 33835.72 319.36 17124.16 88888.00 2020-02-18 00:09:37.000 049 33835.73 319.34 17124.16 88888.00 2020-02-18 00:09:38.000 049 33835.73 319.36 17124.16 88888.00 2020-02-18 00:09:39.000 049 33835.70 319.35 17124.18 88888.00 2020-02-18 00:09:40.000 049 33835.69 319.35 17124.18 37923.36 2020-02-18 00:09:41.000 049 33835.70 319.39 17124.20 88888.00 2020-02-18 00:09:42.000 049 33835.69 319.36 17124.17 88888.00 2020-02-18 00:09:43.000 049 33835.66 319.34 17124.16 88888.00 2020-02-18 00:09:44.000 049 33835.66 319.32 17124.16 88888.00 2020-02-18 00:09:45.000 049 33835.69 319.31 17124.14 37923.46 2020-02-18 00:09:46.000 049 33835.73 319.32 17124.14 88888.00 2020-02-18 00:09:47.000 049 33835.76 319.33 17124.14 88888.00 2020-02-18 00:09:48.000 049 33835.75 319.32 17124.12 88888.00 2020-02-18 00:09:49.000 049 33835.75 319.35 17124.16 88888.00 2020-02-18 00:09:50.000 049 33835.76 319.33 17124.21 37923.52 2020-02-18 00:09:51.000 049 33835.77 319.34 17124.17 88888.00 2020-02-18 00:09:52.000 049 33835.81 319.33 17124.20 88888.00 2020-02-18 00:09:53.000 049 33835.79 319.34 17124.18 88888.00 2020-02-18 00:09:54.000 049 33835.79 319.32 17124.20 88888.00 2020-02-18 00:09:55.000 049 33835.79 319.34 17124.22 37923.49 2020-02-18 00:09:56.000 049 33835.78 319.35 17124.19 88888.00 2020-02-18 00:09:57.000 049 33835.79 319.34 17124.18 88888.00 2020-02-18 00:09:58.000 049 33835.80 319.37 17124.17 88888.00 2020-02-18 00:09:59.000 049 33835.79 319.36 17124.15 88888.00 2020-02-18 00:10:00.000 049 33835.80 319.32 17124.15 37923.44 2020-02-18 00:10:01.000 049 33835.81 319.31 17124.16 88888.00 2020-02-18 00:10:02.000 049 33835.81 319.31 17124.17 88888.00 2020-02-18 00:10:03.000 049 33835.83 319.34 17124.20 88888.00 2020-02-18 00:10:04.000 049 33835.78 319.37 17124.17 88888.00 2020-02-18 00:10:05.000 049 33835.80 319.38 17124.15 37923.52 2020-02-18 00:10:06.000 049 33835.79 319.33 17124.13 88888.00 2020-02-18 00:10:07.000 049 33835.79 319.33 17124.12 88888.00 2020-02-18 00:10:08.000 049 33835.79 319.33 17124.15 88888.00 2020-02-18 00:10:09.000 049 33835.83 319.35 17124.15 88888.00 2020-02-18 00:10:10.000 049 33835.80 319.35 17124.17 37923.58 2020-02-18 00:10:11.000 049 33835.81 319.32 17124.20 88888.00 2020-02-18 00:10:12.000 049 33835.83 319.32 17124.16 88888.00 2020-02-18 00:10:13.000 049 33835.82 319.29 17124.16 88888.00 2020-02-18 00:10:14.000 049 33835.83 319.28 17124.18 88888.00 2020-02-18 00:10:15.000 049 33835.82 319.28 17124.17 37923.58 2020-02-18 00:10:16.000 049 33835.81 319.28 17124.16 88888.00 2020-02-18 00:10:17.000 049 33835.81 319.26 17124.19 88888.00 2020-02-18 00:10:18.000 049 33835.79 319.26 17124.16 88888.00 2020-02-18 00:10:19.000 049 33835.81 319.23 17124.20 88888.00 2020-02-18 00:10:20.000 049 33835.84 319.27 17124.22 37923.57 2020-02-18 00:10:21.000 049 33835.85 319.26 17124.23 88888.00 2020-02-18 00:10:22.000 049 33835.85 319.26 17124.20 88888.00 2020-02-18 00:10:23.000 049 33835.84 319.21 17124.18 88888.00 2020-02-18 00:10:24.000 049 33835.84 319.22 17124.20 88888.00 2020-02-18 00:10:25.000 049 33835.82 319.23 17124.15 37923.56 2020-02-18 00:10:26.000 049 33835.84 319.26 17124.12 88888.00 2020-02-18 00:10:27.000 049 33835.89 319.27 17124.15 88888.00 2020-02-18 00:10:28.000 049 33835.92 319.28 17124.15 88888.00 2020-02-18 00:10:29.000 049 33835.91 319.30 17124.14 88888.00 2020-02-18 00:10:30.000 049 33835.88 319.29 17124.15 37923.62 2020-02-18 00:10:31.000 049 33835.86 319.27 17124.15 88888.00 2020-02-18 00:10:32.000 049 33835.88 319.26 17124.17 88888.00 2020-02-18 00:10:33.000 049 33835.85 319.26 17124.16 88888.00 2020-02-18 00:10:34.000 049 33835.89 319.28 17124.15 88888.00 2020-02-18 00:10:35.000 049 33835.93 319.31 17124.15 37923.62 2020-02-18 00:10:36.000 049 33835.93 319.30 17124.20 88888.00 2020-02-18 00:10:37.000 049 33835.92 319.29 17124.21 88888.00 2020-02-18 00:10:38.000 049 33835.92 319.28 17124.19 88888.00 2020-02-18 00:10:39.000 049 33835.91 319.28 17124.16 88888.00 2020-02-18 00:10:40.000 049 33835.91 319.32 17124.13 37923.65 2020-02-18 00:10:41.000 049 33835.92 319.31 17124.15 88888.00 2020-02-18 00:10:42.000 049 33835.90 319.32 17124.15 88888.00 2020-02-18 00:10:43.000 049 33835.92 319.32 17124.17 88888.00 2020-02-18 00:10:44.000 049 33835.91 319.33 17124.21 88888.00 2020-02-18 00:10:45.000 049 33835.92 319.26 17124.20 37923.65 2020-02-18 00:10:46.000 049 33835.91 319.25 17124.19 88888.00 2020-02-18 00:10:47.000 049 33835.93 319.30 17124.18 88888.00 2020-02-18 00:10:48.000 049 33835.91 319.29 17124.18 88888.00 2020-02-18 00:10:49.000 049 33835.95 319.27 17124.21 88888.00 2020-02-18 00:10:50.000 049 33835.98 319.22 17124.17 37923.67 2020-02-18 00:10:51.000 049 33835.99 319.22 17124.15 88888.00 2020-02-18 00:10:52.000 049 33835.96 319.23 17124.19 88888.00 2020-02-18 00:10:53.000 049 33835.96 319.27 17124.16 88888.00 2020-02-18 00:10:54.000 049 33835.97 319.24 17124.15 88888.00 2020-02-18 00:10:55.000 049 33835.91 319.20 17124.16 37923.60 2020-02-18 00:10:56.000 049 33835.94 319.27 17124.14 88888.00 2020-02-18 00:10:57.000 049 33835.96 319.27 17124.15 88888.00 2020-02-18 00:10:58.000 049 33835.95 319.25 17124.19 88888.00 2020-02-18 00:10:59.000 049 33835.97 319.20 17124.17 88888.00 2020-02-18 00:11:00.000 049 33835.96 319.21 17124.17 37923.61 2020-02-18 00:11:01.000 049 33835.96 319.20 17124.16 88888.00 2020-02-18 00:11:02.000 049 33835.99 319.19 17124.17 88888.00 2020-02-18 00:11:03.000 049 33836.03 319.19 17124.17 88888.00 2020-02-18 00:11:04.000 049 33836.00 319.20 17124.15 88888.00 2020-02-18 00:11:05.000 049 33835.98 319.20 17124.16 37923.68 2020-02-18 00:11:06.000 049 33835.99 319.21 17124.18 88888.00 2020-02-18 00:11:07.000 049 33836.00 319.19 17124.19 88888.00 2020-02-18 00:11:08.000 049 33836.00 319.16 17124.21 88888.00 2020-02-18 00:11:09.000 049 33835.99 319.17 17124.17 88888.00 2020-02-18 00:11:10.000 049 33836.04 319.24 17124.15 37923.60 2020-02-18 00:11:11.000 049 33836.04 319.25 17124.19 88888.00 2020-02-18 00:11:12.000 049 33836.05 319.34 17124.21 88888.00 2020-02-18 00:11:13.000 049 33836.06 319.27 17124.21 88888.00 2020-02-18 00:11:14.000 049 33836.04 319.22 17124.19 88888.00 2020-02-18 00:11:15.000 049 33836.03 319.22 17124.18 37923.72 2020-02-18 00:11:16.000 049 33836.02 319.17 17124.18 88888.00 2020-02-18 00:11:17.000 049 33836.00 319.18 17124.19 88888.00 2020-02-18 00:11:18.000 049 33836.03 319.18 17124.15 88888.00 2020-02-18 00:11:19.000 049 33836.03 319.21 17124.15 88888.00 2020-02-18 00:11:20.000 049 33836.03 319.26 17124.11 37923.72 2020-02-18 00:11:21.000 049 33836.04 319.25 17124.12 88888.00 2020-02-18 00:11:22.000 049 33836.08 319.19 17124.16 88888.00 2020-02-18 00:11:23.000 049 33836.05 319.21 17124.17 88888.00 2020-02-18 00:11:24.000 049 33836.01 319.23 17124.17 88888.00 2020-02-18 00:11:25.000 049 33836.02 319.25 17124.15 37923.66 2020-02-18 00:11:26.000 049 33836.05 319.20 17124.16 88888.00 2020-02-18 00:11:27.000 049 33836.02 319.17 17124.18 88888.00 2020-02-18 00:11:28.000 049 33836.03 319.11 17124.17 88888.00 2020-02-18 00:11:29.000 049 33836.07 319.10 17124.16 88888.00 2020-02-18 00:11:30.000 049 33836.08 319.13 17124.17 37923.69 2020-02-18 00:11:31.000 049 33836.07 319.09 17124.19 88888.00 2020-02-18 00:11:32.000 049 33836.11 319.12 17124.21 88888.00 2020-02-18 00:11:33.000 049 33836.09 319.12 17124.23 88888.00 2020-02-18 00:11:34.000 049 33836.09 319.08 17124.19 88888.00 2020-02-18 00:11:35.000 049 33836.10 319.07 17124.16 37923.77 2020-02-18 00:11:36.000 049 33836.14 319.08 17124.17 88888.00 2020-02-18 00:11:37.000 049 33836.15 319.10 17124.19 88888.00 2020-02-18 00:11:38.000 049 33836.12 319.10 17124.17 88888.00 2020-02-18 00:11:39.000 049 33836.14 319.14 17124.21 88888.00 2020-02-18 00:11:40.000 049 33836.11 319.15 17124.23 37923.72 2020-02-18 00:11:41.000 049 33836.12 319.14 17124.22 88888.00 2020-02-18 00:11:42.000 049 33836.08 319.09 17124.23 88888.00 2020-02-18 00:11:43.000 049 33836.14 319.14 17124.16 88888.00 2020-02-18 00:11:44.000 049 33836.17 319.15 17124.17 88888.00 2020-02-18 00:11:45.000 049 33836.17 319.15 17124.20 37923.79 2020-02-18 00:11:46.000 049 33836.16 319.14 17124.23 88888.00 2020-02-18 00:11:47.000 049 33836.16 319.15 17124.18 88888.00 2020-02-18 00:11:48.000 049 33836.17 319.17 17124.16 88888.00 2020-02-18 00:11:49.000 049 33836.13 319.15 17124.16 88888.00 2020-02-18 00:11:50.000 049 33836.16 319.14 17124.17 37923.86 2020-02-18 00:11:51.000 049 33836.20 319.14 17124.18 88888.00 2020-02-18 00:11:52.000 049 33836.18 319.12 17124.20 88888.00 2020-02-18 00:11:53.000 049 33836.20 319.12 17124.20 88888.00 2020-02-18 00:11:54.000 049 33836.18 319.12 17124.21 88888.00 2020-02-18 00:11:55.000 049 33836.17 319.16 17124.22 37923.82 2020-02-18 00:11:56.000 049 33836.20 319.17 17124.20 88888.00 2020-02-18 00:11:57.000 049 33836.20 319.12 17124.15 88888.00 2020-02-18 00:11:58.000 049 33836.18 319.14 17124.14 88888.00 2020-02-18 00:11:59.000 049 33836.17 319.17 17124.15 88888.00 2020-02-18 00:12:00.000 049 33836.21 319.17 17124.17 37923.89 2020-02-18 00:12:01.000 049 33836.21 319.19 17124.18 88888.00 2020-02-18 00:12:02.000 049 33836.22 319.20 17124.20 88888.00 2020-02-18 00:12:03.000 049 33836.20 319.18 17124.21 88888.00 2020-02-18 00:12:04.000 049 33836.19 319.17 17124.18 88888.00 2020-02-18 00:12:05.000 049 33836.24 319.19 17124.18 37923.87 2020-02-18 00:12:06.000 049 33836.25 319.19 17124.20 88888.00 2020-02-18 00:12:07.000 049 33836.22 319.17 17124.22 88888.00 2020-02-18 00:12:08.000 049 33836.24 319.14 17124.18 88888.00 2020-02-18 00:12:09.000 049 33836.23 319.17 17124.21 88888.00 2020-02-18 00:12:10.000 049 33836.24 319.19 17124.21 37923.87 2020-02-18 00:12:11.000 049 33836.25 319.17 17124.20 88888.00 2020-02-18 00:12:12.000 049 33836.27 319.15 17124.20 88888.00 2020-02-18 00:12:13.000 049 33836.26 319.16 17124.20 88888.00 2020-02-18 00:12:14.000 049 33836.28 319.21 17124.21 88888.00 2020-02-18 00:12:15.000 049 33836.27 319.20 17124.19 37923.84 2020-02-18 00:12:16.000 049 33836.28 319.18 17124.16 88888.00 2020-02-18 00:12:17.000 049 33836.26 319.18 17124.17 88888.00 2020-02-18 00:12:18.000 049 33836.25 319.17 17124.17 88888.00 2020-02-18 00:12:19.000 049 33836.24 319.16 17124.15 88888.00 2020-02-18 00:12:20.000 049 33836.25 319.16 17124.18 37923.92 2020-02-18 00:12:21.000 049 33836.27 319.18 17124.16 88888.00 2020-02-18 00:12:22.000 049 33836.25 319.18 17124.16 88888.00 2020-02-18 00:12:23.000 049 33836.27 319.18 17124.18 88888.00 2020-02-18 00:12:24.000 049 33836.27 319.19 17124.22 88888.00 2020-02-18 00:12:25.000 049 33836.30 319.21 17124.23 37923.93 2020-02-18 00:12:26.000 049 33836.28 319.21 17124.20 88888.00 2020-02-18 00:12:27.000 049 33836.33 319.22 17124.20 88888.00 2020-02-18 00:12:28.000 049 33836.34 319.18 17124.22 88888.00 2020-02-18 00:12:29.000 049 33836.32 319.18 17124.20 88888.00 2020-02-18 00:12:30.000 049 33836.27 319.19 17124.18 37923.91 2020-02-18 00:12:31.000 049 33836.30 319.23 17124.18 88888.00 2020-02-18 00:12:32.000 049 33836.28 319.20 17124.18 88888.00 2020-02-18 00:12:33.000 049 33836.25 319.21 17124.17 88888.00 2020-02-18 00:12:34.000 049 33836.30 319.20 17124.15 88888.00 2020-02-18 00:12:35.000 049 33836.35 319.14 17124.14 37923.94 2020-02-18 00:12:36.000 049 33836.27 319.14 17124.16 88888.00 2020-02-18 00:12:37.000 049 33836.25 319.10 17124.15 88888.00 2020-02-18 00:12:38.000 049 33836.24 319.09 17124.15 88888.00 2020-02-18 00:12:39.000 049 33836.22 319.12 17124.15 88888.00 2020-02-18 00:12:40.000 049 33836.23 319.17 17124.15 37923.90 2020-02-18 00:12:41.000 049 33836.26 319.20 17124.15 88888.00 2020-02-18 00:12:42.000 049 33836.29 319.22 17124.17 88888.00 2020-02-18 00:12:43.000 049 33836.29 319.19 17124.18 88888.00 2020-02-18 00:12:44.000 049 33836.28 319.14 17124.18 88888.00 2020-02-18 00:12:45.000 049 33836.30 319.17 17124.17 37924.00 2020-02-18 00:12:46.000 049 33836.29 319.16 17124.16 88888.00 2020-02-18 00:12:47.000 049 33836.29 319.20 17124.19 88888.00 2020-02-18 00:12:48.000 049 33836.29 319.22 17124.18 88888.00 2020-02-18 00:12:49.000 049 33836.28 319.20 17124.18 88888.00 2020-02-18 00:12:50.000 049 33836.31 319.19 17124.18 37923.97 2020-02-18 00:12:51.000 049 33836.30 319.20 17124.18 88888.00 2020-02-18 00:12:52.000 049 33836.27 319.16 17124.13 88888.00 2020-02-18 00:12:53.000 049 33836.31 319.15 17124.16 88888.00 2020-02-18 00:12:54.000 049 33836.31 319.17 17124.14 88888.00 2020-02-18 00:12:55.000 049 33836.29 319.15 17124.13 37923.99 2020-02-18 00:12:56.000 049 33836.27 319.15 17124.15 88888.00 2020-02-18 00:12:57.000 049 33836.30 319.15 17124.15 88888.00 2020-02-18 00:12:58.000 049 33836.31 319.11 17124.13 88888.00 2020-02-18 00:12:59.000 049 33836.30 319.14 17124.15 88888.00 2020-02-18 00:13:00.000 049 33836.31 319.13 17124.16 37924.00 2020-02-18 00:13:01.000 049 33836.32 319.13 17124.18 88888.00 2020-02-18 00:13:02.000 049 33836.34 319.13 17124.19 88888.00 2020-02-18 00:13:03.000 049 33836.35 319.17 17124.17 88888.00 2020-02-18 00:13:04.000 049 33836.41 319.16 17124.20 88888.00 2020-02-18 00:13:05.000 049 33836.44 319.19 17124.24 37923.97 2020-02-18 00:13:06.000 049 33836.44 319.25 17124.21 88888.00 2020-02-18 00:13:07.000 049 33836.46 319.24 17124.22 88888.00 2020-02-18 00:13:08.000 049 33836.45 319.25 17124.20 88888.00 2020-02-18 00:13:09.000 049 33836.44 319.26 17124.20 88888.00 2020-02-18 00:13:10.000 049 33836.45 319.25 17124.18 37923.99 2020-02-18 00:13:11.000 049 33836.41 319.21 17124.17 88888.00 2020-02-18 00:13:12.000 049 33836.41 319.20 17124.16 88888.00 2020-02-18 00:13:13.000 049 33836.44 319.21 17124.16 88888.00 2020-02-18 00:13:14.000 049 33836.45 319.21 17124.19 88888.00 2020-02-18 00:13:15.000 049 33836.42 319.21 17124.21 37924.05 2020-02-18 00:13:16.000 049 33836.43 319.21 17124.18 88888.00 2020-02-18 00:13:17.000 049 33836.46 319.22 17124.14 88888.00 2020-02-18 00:13:18.000 049 33836.44 319.19 17124.18 88888.00 2020-02-18 00:13:19.000 049 33836.43 319.17 17124.16 88888.00 2020-02-18 00:13:20.000 049 33836.43 319.16 17124.15 37924.03 2020-02-18 00:13:21.000 049 33836.43 319.14 17124.17 88888.00 2020-02-18 00:13:22.000 049 33836.43 319.17 17124.17 88888.00 2020-02-18 00:13:23.000 049 33836.41 319.22 17124.16 88888.00 2020-02-18 00:13:24.000 049 33836.39 319.20 17124.14 88888.00 2020-02-18 00:13:25.000 049 33836.43 319.19 17124.16 37924.00 2020-02-18 00:13:26.000 049 33836.45 319.21 17124.18 88888.00 2020-02-18 00:13:27.000 049 33836.42 319.19 17124.18 88888.00 2020-02-18 00:13:28.000 049 33836.40 319.17 17124.19 88888.00 2020-02-18 00:13:29.000 049 33836.41 319.17 17124.17 88888.00 2020-02-18 00:13:30.000 049 33836.40 319.18 17124.21 37924.05 2020-02-18 00:13:31.000 049 33836.44 319.19 17124.22 88888.00 2020-02-18 00:13:32.000 049 33836.45 319.17 17124.25 88888.00 2020-02-18 00:13:33.000 049 33836.43 319.19 17124.24 88888.00 2020-02-18 00:13:34.000 049 33836.45 319.20 17124.22 88888.00 2020-02-18 00:13:35.000 049 33836.50 319.21 17124.22 37924.05 2020-02-18 00:13:36.000 049 33836.48 319.17 17124.21 88888.00 2020-02-18 00:13:37.000 049 33836.45 319.17 17124.22 88888.00 2020-02-18 00:13:38.000 049 33836.49 319.23 17124.26 88888.00 2020-02-18 00:13:39.000 049 33836.51 319.24 17124.25 88888.00 2020-02-18 00:13:40.000 049 33836.51 319.26 17124.24 37924.07 2020-02-18 00:13:41.000 049 33836.51 319.23 17124.23 88888.00 2020-02-18 00:13:42.000 049 33836.50 319.23 17124.23 88888.00 2020-02-18 00:13:43.000 049 33836.47 319.25 17124.24 88888.00 2020-02-18 00:13:44.000 049 33836.44 319.23 17124.21 88888.00 2020-02-18 00:13:45.000 049 33836.47 319.21 17124.27 37923.99 2020-02-18 00:13:46.000 049 33836.45 319.16 17124.28 88888.00 2020-02-18 00:13:47.000 049 33836.46 319.19 17124.27 88888.00 2020-02-18 00:13:48.000 049 33836.46 319.17 17124.28 88888.00 2020-02-18 00:13:49.000 049 33836.43 319.15 17124.31 88888.00 2020-02-18 00:13:50.000 049 33836.43 319.15 17124.27 37924.08 2020-02-18 00:13:51.000 049 33836.50 319.20 17124.25 88888.00 2020-02-18 00:13:52.000 049 33836.48 319.18 17124.24 88888.00 2020-02-18 00:13:53.000 049 33836.47 319.18 17124.22 88888.00 2020-02-18 00:13:54.000 049 33836.44 319.19 17124.25 88888.00 2020-02-18 00:13:55.000 049 33836.41 319.17 17124.25 37923.99 2020-02-18 00:13:56.000 049 33836.45 319.17 17124.27 88888.00 2020-02-18 00:13:57.000 049 33836.49 319.18 17124.26 88888.00 2020-02-18 00:13:58.000 049 33836.49 319.24 17124.27 88888.00 2020-02-18 00:13:59.000 049 33836.48 319.27 17124.28 88888.00 2020-02-18 00:14:00.000 049 33836.46 319.26 17124.27 37924.00 2020-02-18 00:14:01.000 049 33836.46 319.23 17124.24 88888.00 2020-02-18 00:14:02.000 049 33836.45 319.22 17124.21 88888.00 2020-02-18 00:14:03.000 049 33836.48 319.19 17124.21 88888.00 2020-02-18 00:14:04.000 049 33836.51 319.19 17124.25 88888.00 2020-02-18 00:14:05.000 049 33836.47 319.19 17124.24 37924.00 2020-02-18 00:14:06.000 049 33836.47 319.22 17124.26 88888.00 2020-02-18 00:14:07.000 049 33836.45 319.25 17124.25 88888.00 2020-02-18 00:14:08.000 049 33836.47 319.21 17124.20 88888.00 2020-02-18 00:14:09.000 049 33836.49 319.21 17124.20 88888.00 2020-02-18 00:14:10.000 049 33836.47 319.19 17124.19 37924.01 2020-02-18 00:14:11.000 049 33836.44 319.19 17124.21 88888.00 2020-02-18 00:14:12.000 049 33836.44 319.20 17124.20 88888.00 2020-02-18 00:14:13.000 049 33836.43 319.18 17124.20 88888.00 2020-02-18 00:14:14.000 049 33836.45 319.13 17124.24 88888.00 2020-02-18 00:14:15.000 049 33836.47 319.13 17124.21 37924.14 2020-02-18 00:14:16.000 049 33836.44 319.13 17124.20 88888.00 2020-02-18 00:14:17.000 049 33836.44 319.14 17124.20 88888.00 2020-02-18 00:14:18.000 049 33836.46 319.14 17124.23 88888.00 2020-02-18 00:14:19.000 049 33836.55 319.18 17124.21 88888.00 2020-02-18 00:14:20.000 049 33836.51 319.17 17124.17 37924.03 2020-02-18 00:14:21.000 049 33836.48 319.16 17124.20 88888.00 2020-02-18 00:14:22.000 049 33836.47 319.16 17124.19 88888.00 2020-02-18 00:14:23.000 049 33836.49 319.17 17124.22 88888.00 2020-02-18 00:14:24.000 049 33836.47 319.23 17124.16 88888.00 2020-02-18 00:14:25.000 049 33836.46 319.19 17124.17 37924.08 2020-02-18 00:14:26.000 049 33836.45 319.21 17124.19 88888.00 2020-02-18 00:14:27.000 049 33836.44 319.23 17124.23 88888.00 2020-02-18 00:14:28.000 049 33836.44 319.23 17124.19 88888.00 2020-02-18 00:14:29.000 049 33836.42 319.23 17124.19 88888.00 2020-02-18 00:14:30.000 049 33836.46 319.26 17124.19 37924.09 2020-02-18 00:14:31.000 049 33836.49 319.31 17124.19 88888.00 2020-02-18 00:14:32.000 049 33836.48 319.32 17124.18 88888.00 2020-02-18 00:14:33.000 049 33836.47 319.29 17124.17 88888.00 2020-02-18 00:14:34.000 049 33836.51 319.33 17124.21 88888.00 2020-02-18 00:14:35.000 049 33836.49 319.32 17124.23 37924.11 2020-02-18 00:14:36.000 049 33836.54 319.31 17124.23 88888.00 2020-02-18 00:14:37.000 049 33836.57 319.32 17124.22 88888.00 2020-02-18 00:14:38.000 049 33836.51 319.32 17124.22 88888.00 2020-02-18 00:14:39.000 049 33836.49 319.28 17124.24 88888.00 2020-02-18 00:14:40.000 049 33836.48 319.29 17124.27 37924.11 2020-02-18 00:14:41.000 049 33836.48 319.32 17124.19 88888.00 2020-02-18 00:14:42.000 049 33836.46 319.29 17124.13 88888.00 2020-02-18 00:14:43.000 049 33836.45 319.27 17124.12 88888.00 2020-02-18 00:14:44.000 049 33836.45 319.26 17124.15 88888.00 2020-02-18 00:14:45.000 049 33836.48 319.27 17124.22 37924.04 2020-02-18 00:14:46.000 049 33836.53 319.27 17124.25 88888.00 2020-02-18 00:14:47.000 049 33836.52 319.28 17124.19 88888.00 2020-02-18 00:14:48.000 049 33836.50 319.26 17124.20 88888.00 2020-02-18 00:14:49.000 049 33836.48 319.27 17124.22 88888.00 2020-02-18 00:14:50.000 049 33836.51 319.28 17124.22 37924.07 2020-02-18 00:14:51.000 049 33836.52 319.26 17124.17 88888.00 2020-02-18 00:14:52.000 049 33836.55 319.23 17124.15 88888.00 2020-02-18 00:14:53.000 049 33836.51 319.24 17124.15 88888.00 2020-02-18 00:14:54.000 049 33836.55 319.27 17124.17 88888.00 2020-02-18 00:14:55.000 049 33836.53 319.28 17124.18 37924.14 2020-02-18 00:14:56.000 049 33836.52 319.29 17124.15 88888.00 2020-02-18 00:14:57.000 049 33836.52 319.30 17124.16 88888.00 2020-02-18 00:14:58.000 049 33836.51 319.24 17124.16 88888.00 2020-02-18 00:14:59.000 049 33836.52 319.22 17124.18 88888.00 2020-02-18 00:15:00.000 049 33836.49 319.23 17124.15 37924.17 2020-02-18 00:15:01.000 049 33836.47 319.27 17124.18 88888.00 2020-02-18 00:15:02.000 049 33836.49 319.29 17124.20 88888.00 2020-02-18 00:15:03.000 049 33836.50 319.27 17124.19 88888.00 2020-02-18 00:15:04.000 049 33836.51 319.25 17124.18 88888.00 2020-02-18 00:15:05.000 049 33836.53 319.27 17124.15 37924.16 2020-02-18 00:15:06.000 049 33836.51 319.28 17124.13 88888.00 2020-02-18 00:15:07.000 049 33836.50 319.27 17124.15 88888.00 2020-02-18 00:15:08.000 049 33836.48 319.25 17124.18 88888.00 2020-02-18 00:15:09.000 049 33836.52 319.29 17124.20 88888.00 2020-02-18 00:15:10.000 049 33836.52 319.27 17124.18 37924.04 2020-02-18 00:15:11.000 049 33836.48 319.30 17124.19 88888.00 2020-02-18 00:15:12.000 049 33836.46 319.29 17124.17 88888.00 2020-02-18 00:15:13.000 049 33836.45 319.31 17124.24 88888.00 2020-02-18 00:15:14.000 049 33836.46 319.28 17124.25 88888.00 2020-02-18 00:15:15.000 049 33836.50 319.26 17124.25 37924.11 2020-02-18 00:15:16.000 049 33836.47 319.24 17124.23 88888.00 2020-02-18 00:15:17.000 049 33836.45 319.23 17124.24 88888.00 2020-02-18 00:15:18.000 049 33836.47 319.24 17124.25 88888.00 2020-02-18 00:15:19.000 049 33836.45 319.25 17124.23 88888.00 2020-02-18 00:15:20.000 049 33836.47 319.23 17124.22 37924.17 2020-02-18 00:15:21.000 049 33836.52 319.23 17124.22 88888.00 2020-02-18 00:15:22.000 049 33836.49 319.27 17124.18 88888.00 2020-02-18 00:15:23.000 049 33836.47 319.24 17124.23 88888.00 2020-02-18 00:15:24.000 049 33836.46 319.25 17124.22 88888.00 2020-02-18 00:15:25.000 049 33836.47 319.25 17124.19 37924.17 2020-02-18 00:15:26.000 049 33836.48 319.26 17124.22 88888.00 2020-02-18 00:15:27.000 049 33836.49 319.27 17124.19 88888.00 2020-02-18 00:15:28.000 049 33836.47 319.26 17124.20 88888.00 2020-02-18 00:15:29.000 049 33836.48 319.21 17124.22 88888.00 2020-02-18 00:15:30.000 049 33836.48 319.23 17124.17 37924.12 2020-02-18 00:15:31.000 049 33836.50 319.27 17124.17 88888.00 2020-02-18 00:15:32.000 049 33836.49 319.29 17124.12 88888.00 2020-02-18 00:15:33.000 049 33836.49 319.28 17124.14 88888.00 2020-02-18 00:15:34.000 049 33836.50 319.25 17124.16 88888.00 2020-02-18 00:15:35.000 049 33836.50 319.23 17124.18 37924.14 2020-02-18 00:15:36.000 049 33836.53 319.23 17124.18 88888.00 2020-02-18 00:15:37.000 049 33836.53 319.26 17124.15 88888.00 2020-02-18 00:15:38.000 049 33836.50 319.26 17124.15 88888.00 2020-02-18 00:15:39.000 049 33836.53 319.27 17124.16 88888.00 2020-02-18 00:15:40.000 049 33836.51 319.26 17124.21 37924.12 2020-02-18 00:15:41.000 049 33836.53 319.26 17124.22 88888.00 2020-02-18 00:15:42.000 049 33836.54 319.28 17124.20 88888.00 2020-02-18 00:15:43.000 049 33836.55 319.23 17124.18 88888.00 2020-02-18 00:15:44.000 049 33836.55 319.19 17124.11 88888.00 2020-02-18 00:15:45.000 049 33836.50 319.23 17124.12 37924.17 2020-02-18 00:15:46.000 049 33836.49 319.28 17124.17 88888.00 2020-02-18 00:15:47.000 049 33836.50 319.27 17124.15 88888.00 2020-02-18 00:15:48.000 049 33836.47 319.23 17124.19 88888.00 2020-02-18 00:15:49.000 049 33836.51 319.23 17124.20 88888.00 2020-02-18 00:15:50.000 049 33836.53 319.29 17124.19 37924.05 2020-02-18 00:15:51.000 049 33836.49 319.31 17124.21 88888.00 2020-02-18 00:15:52.000 049 33836.47 319.30 17124.19 88888.00 2020-02-18 00:15:53.000 049 33836.45 319.26 17124.18 88888.00 2020-02-18 00:15:54.000 049 33836.48 319.23 17124.16 88888.00 2020-02-18 00:15:55.000 049 33836.48 319.25 17124.15 37924.13 2020-02-18 00:15:56.000 049 33836.47 319.24 17124.20 88888.00 2020-02-18 00:15:57.000 049 33836.47 319.29 17124.18 88888.00 2020-02-18 00:15:58.000 049 33836.44 319.29 17124.16 88888.00 2020-02-18 00:15:59.000 049 33836.48 319.31 17124.16 88888.00 2020-02-18 00:16:00.000 049 33836.45 319.34 17124.17 37924.03 2020-02-18 00:16:01.000 049 33836.43 319.32 17124.18 88888.00 2020-02-18 00:16:02.000 049 33836.45 319.30 17124.18 88888.00 2020-02-18 00:16:03.000 049 33836.49 319.30 17124.17 88888.00 2020-02-18 00:16:04.000 049 33836.48 319.32 17124.19 88888.00 2020-02-18 00:16:05.000 049 33836.45 319.34 17124.21 37924.13 2020-02-18 00:16:06.000 049 33836.46 319.34 17124.17 88888.00 2020-02-18 00:16:07.000 049 33836.48 319.32 17124.18 88888.00 2020-02-18 00:16:08.000 049 33836.43 319.33 17124.18 88888.00 2020-02-18 00:16:09.000 049 33836.42 319.34 17124.18 88888.00 2020-02-18 00:16:10.000 049 33836.45 319.29 17124.20 37924.01 2020-02-18 00:16:11.000 049 33836.47 319.33 17124.16 88888.00 2020-02-18 00:16:12.000 049 33836.46 319.35 17124.18 88888.00 2020-02-18 00:16:13.000 049 33836.49 319.35 17124.15 88888.00 2020-02-18 00:16:14.000 049 33836.45 319.33 17124.17 88888.00 2020-02-18 00:16:15.000 049 33836.49 319.33 17124.18 37924.09 2020-02-18 00:16:16.000 049 33836.49 319.30 17124.18 88888.00 2020-02-18 00:16:17.000 049 33836.47 319.32 17124.17 88888.00 2020-02-18 00:16:18.000 049 33836.46 319.32 17124.16 88888.00 2020-02-18 00:16:19.000 049 33836.47 319.32 17124.12 88888.00 2020-02-18 00:16:20.000 049 33836.49 319.34 17124.13 37924.07 2020-02-18 00:16:21.000 049 33836.47 319.32 17124.13 88888.00 2020-02-18 00:16:22.000 049 33836.44 319.28 17124.11 88888.00 2020-02-18 00:16:23.000 049 33836.44 319.29 17124.14 88888.00 2020-02-18 00:16:24.000 049 33836.40 319.30 17124.14 88888.00 2020-02-18 00:16:25.000 049 33836.41 319.29 17124.13 37924.14 2020-02-18 00:16:26.000 049 33836.43 319.32 17124.16 88888.00 2020-02-18 00:16:27.000 049 33836.42 319.29 17124.17 88888.00 2020-02-18 00:16:28.000 049 33836.42 319.31 17124.17 88888.00 2020-02-18 00:16:29.000 049 33836.45 319.31 17124.15 88888.00 2020-02-18 00:16:30.000 049 33836.42 319.26 17124.15 37924.14 2020-02-18 00:16:31.000 049 33836.47 319.28 17124.19 88888.00 2020-02-18 00:16:32.000 049 33836.46 319.33 17124.21 88888.00 2020-02-18 00:16:33.000 049 33836.46 319.35 17124.18 88888.00 2020-02-18 00:16:34.000 049 33836.45 319.33 17124.16 88888.00 2020-02-18 00:16:35.000 049 33836.46 319.33 17124.21 37924.01 2020-02-18 00:16:36.000 049 33836.45 319.35 17124.21 88888.00 2020-02-18 00:16:37.000 049 33836.47 319.36 17124.20 88888.00 2020-02-18 00:16:38.000 049 33836.49 319.37 17124.18 88888.00 2020-02-18 00:16:39.000 049 33836.51 319.30 17124.19 88888.00 2020-02-18 00:16:40.000 049 33836.50 319.29 17124.19 37924.01 2020-02-18 00:16:41.000 049 33836.46 319.31 17124.16 88888.00 2020-02-18 00:16:42.000 049 33836.42 319.29 17124.14 88888.00 2020-02-18 00:16:43.000 049 33836.44 319.25 17124.13 88888.00 2020-02-18 00:16:44.000 049 33836.46 319.24 17124.17 88888.00 2020-02-18 00:16:45.000 049 33836.47 319.28 17124.17 37924.04 2020-02-18 00:16:46.000 049 33836.44 319.27 17124.16 88888.00 2020-02-18 00:16:47.000 049 33836.46 319.24 17124.17 88888.00 2020-02-18 00:16:48.000 049 33836.46 319.28 17124.20 88888.00 2020-02-18 00:16:49.000 049 33836.49 319.25 17124.22 88888.00 2020-02-18 00:16:50.000 049 33836.44 319.25 17124.21 37923.99 2020-02-18 00:16:51.000 049 33836.43 319.26 17124.20 88888.00 2020-02-18 00:16:52.000 049 33836.47 319.30 17124.17 88888.00 2020-02-18 00:16:53.000 049 33836.47 319.29 17124.14 88888.00 2020-02-18 00:16:54.000 049 33836.46 319.25 17124.15 88888.00 2020-02-18 00:16:55.000 049 33836.47 319.29 17124.17 37924.09 2020-02-18 00:16:56.000 049 33836.47 319.28 17124.15 88888.00 2020-02-18 00:16:57.000 049 33836.47 319.28 17124.17 88888.00 2020-02-18 00:16:58.000 049 33836.45 319.30 17124.16 88888.00 2020-02-18 00:16:59.000 049 33836.47 319.30 17124.19 88888.00 2020-02-18 00:17:00.000 049 33836.44 319.27 17124.17 37924.04 2020-02-18 00:17:01.000 049 33836.45 319.29 17124.16 88888.00 2020-02-18 00:17:02.000 049 33836.44 319.29 17124.17 88888.00 2020-02-18 00:17:03.000 049 33836.45 319.27 17124.16 88888.00 2020-02-18 00:17:04.000 049 33836.47 319.29 17124.19 88888.00 2020-02-18 00:17:05.000 049 33836.46 319.33 17124.22 37924.05 2020-02-18 00:17:06.000 049 33836.45 319.30 17124.23 88888.00 2020-02-18 00:17:07.000 049 33836.45 319.30 17124.23 88888.00 2020-02-18 00:17:08.000 049 33836.41 319.31 17124.17 88888.00 2020-02-18 00:17:09.000 049 33836.42 319.30 17124.17 88888.00 2020-02-18 00:17:10.000 049 33836.45 319.28 17124.21 37924.11 2020-02-18 00:17:11.000 049 33836.45 319.33 17124.25 88888.00 2020-02-18 00:17:12.000 049 33836.46 319.32 17124.22 88888.00 2020-02-18 00:17:13.000 049 33836.45 319.29 17124.17 88888.00 2020-02-18 00:17:14.000 049 33836.49 319.29 17124.21 88888.00 2020-02-18 00:17:15.000 049 33836.46 319.29 17124.20 37924.16 2020-02-18 00:17:16.000 049 33836.46 319.30 17124.17 88888.00 2020-02-18 00:17:17.000 049 33836.47 319.32 17124.17 88888.00 2020-02-18 00:17:18.000 049 33836.47 319.33 17124.17 88888.00 2020-02-18 00:17:19.000 049 33836.44 319.31 17124.16 88888.00 2020-02-18 00:17:20.000 049 33836.44 319.28 17124.18 37924.12 2020-02-18 00:17:21.000 049 33836.46 319.28 17124.18 88888.00 2020-02-18 00:17:22.000 049 33836.47 319.27 17124.15 88888.00 2020-02-18 00:17:23.000 049 33836.47 319.27 17124.16 88888.00 2020-02-18 00:17:24.000 049 33836.47 319.27 17124.20 88888.00 2020-02-18 00:17:25.000 049 33836.44 319.25 17124.18 37924.11 2020-02-18 00:17:26.000 049 33836.39 319.23 17124.20 88888.00 2020-02-18 00:17:27.000 049 33836.41 319.24 17124.19 88888.00 2020-02-18 00:17:28.000 049 33836.44 319.18 17124.20 88888.00 2020-02-18 00:17:29.000 049 33836.45 319.21 17124.22 88888.00 2020-02-18 00:17:30.000 049 33836.46 319.27 17124.21 37924.04 2020-02-18 00:17:31.000 049 33836.45 319.26 17124.22 88888.00 2020-02-18 00:17:32.000 049 33836.45 319.22 17124.23 88888.00 2020-02-18 00:17:33.000 049 33836.49 319.26 17124.20 88888.00 2020-02-18 00:17:34.000 049 33836.48 319.24 17124.19 88888.00 2020-02-18 00:17:35.000 049 33836.46 319.22 17124.19 37924.08 2020-02-18 00:17:36.000 049 33836.45 319.21 17124.19 88888.00 2020-02-18 00:17:37.000 049 33836.44 319.22 17124.21 88888.00 2020-02-18 00:17:38.000 049 33836.44 319.18 17124.24 88888.00 2020-02-18 00:17:39.000 049 33836.46 319.22 17124.24 88888.00 2020-02-18 00:17:40.000 049 33836.46 319.21 17124.22 37923.99 2020-02-18 00:17:41.000 049 33836.45 319.19 17124.22 88888.00 2020-02-18 00:17:42.000 049 33836.46 319.23 17124.22 88888.00 2020-02-18 00:17:43.000 049 33836.46 319.28 17124.23 88888.00 2020-02-18 00:17:44.000 049 33836.44 319.25 17124.22 88888.00 2020-02-18 00:17:45.000 049 33836.48 319.21 17124.21 37924.13 2020-02-18 00:17:46.000 049 33836.43 319.21 17124.24 88888.00 2020-02-18 00:17:47.000 049 33836.44 319.19 17124.28 88888.00 2020-02-18 00:17:48.000 049 33836.46 319.19 17124.26 88888.00 2020-02-18 00:17:49.000 049 33836.46 319.22 17124.29 88888.00 2020-02-18 00:17:50.000 049 33836.45 319.18 17124.29 37924.11 2020-02-18 00:17:51.000 049 33836.40 319.16 17124.28 88888.00 2020-02-18 00:17:52.000 049 33836.40 319.18 17124.25 88888.00 2020-02-18 00:17:53.000 049 33836.40 319.20 17124.29 88888.00 2020-02-18 00:17:54.000 049 33836.38 319.24 17124.31 88888.00 2020-02-18 00:17:55.000 049 33836.41 319.21 17124.29 37924.04 2020-02-18 00:17:56.000 049 33836.37 319.21 17124.28 88888.00 2020-02-18 00:17:57.000 049 33836.37 319.23 17124.27 88888.00 2020-02-18 00:17:58.000 049 33836.38 319.26 17124.27 88888.00 2020-02-18 00:17:59.000 049 33836.43 319.23 17124.29 88888.00 2020-02-18 00:18:00.000 049 33836.44 319.21 17124.25 37924.05 2020-02-18 00:18:01.000 049 33836.42 319.21 17124.21 88888.00 2020-02-18 00:18:02.000 049 33836.36 319.22 17124.20 88888.00 2020-02-18 00:18:03.000 049 33836.36 319.25 17124.23 88888.00 2020-02-18 00:18:04.000 049 33836.37 319.22 17124.25 88888.00 2020-02-18 00:18:05.000 049 33836.38 319.23 17124.24 37924.01 2020-02-18 00:18:06.000 049 33836.39 319.24 17124.24 88888.00 2020-02-18 00:18:07.000 049 33836.37 319.22 17124.29 88888.00 2020-02-18 00:18:08.000 049 33836.37 319.22 17124.31 88888.00 2020-02-18 00:18:09.000 049 33836.37 319.26 17124.28 88888.00 2020-02-18 00:18:10.000 049 33836.38 319.23 17124.25 37924.02 2020-02-18 00:18:11.000 049 33836.37 319.25 17124.25 88888.00 2020-02-18 00:18:12.000 049 33836.36 319.26 17124.26 88888.00 2020-02-18 00:18:13.000 049 33836.37 319.24 17124.29 88888.00 2020-02-18 00:18:14.000 049 33836.40 319.21 17124.28 88888.00 2020-02-18 00:18:15.000 049 33836.41 319.24 17124.26 37924.00 2020-02-18 00:18:16.000 049 33836.39 319.22 17124.23 88888.00 2020-02-18 00:18:17.000 049 33836.39 319.22 17124.27 88888.00 2020-02-18 00:18:18.000 049 33836.35 319.23 17124.23 88888.00 2020-02-18 00:18:19.000 049 33836.37 319.20 17124.24 88888.00 2020-02-18 00:18:20.000 049 33836.38 319.18 17124.24 37924.02 2020-02-18 00:18:21.000 049 33836.40 319.20 17124.25 88888.00 2020-02-18 00:18:22.000 049 33836.37 319.18 17124.27 88888.00 2020-02-18 00:18:23.000 049 33836.37 319.18 17124.31 88888.00 2020-02-18 00:18:24.000 049 33836.37 319.18 17124.27 88888.00 2020-02-18 00:18:25.000 049 33836.39 319.21 17124.23 37924.02 2020-02-18 00:18:26.000 049 33836.43 319.19 17124.25 88888.00 2020-02-18 00:18:27.000 049 33836.40 319.19 17124.25 88888.00 2020-02-18 00:18:28.000 049 33836.37 319.17 17124.26 88888.00 2020-02-18 00:18:29.000 049 33836.38 319.17 17124.29 88888.00 2020-02-18 00:18:30.000 049 33836.43 319.21 17124.29 37924.06 2020-02-18 00:18:31.000 049 33836.43 319.20 17124.31 88888.00 2020-02-18 00:18:32.000 049 33836.39 319.21 17124.27 88888.00 2020-02-18 00:18:33.000 049 33836.41 319.26 17124.28 88888.00 2020-02-18 00:18:34.000 049 33836.42 319.25 17124.29 88888.00 2020-02-18 00:18:35.000 049 33836.42 319.27 17124.25 37924.08 2020-02-18 00:18:36.000 049 33836.37 319.21 17124.24 88888.00 2020-02-18 00:18:37.000 049 33836.38 319.18 17124.26 88888.00 2020-02-18 00:18:38.000 049 33836.42 319.23 17124.25 88888.00 2020-02-18 00:18:39.000 049 33836.41 319.25 17124.23 88888.00 2020-02-18 00:18:40.000 049 33836.39 319.30 17124.24 37924.03 2020-02-18 00:18:41.000 049 33836.40 319.29 17124.26 88888.00 2020-02-18 00:18:42.000 049 33836.37 319.24 17124.26 88888.00 2020-02-18 00:18:43.000 049 33836.38 319.26 17124.20 88888.00 2020-02-18 00:18:44.000 049 33836.35 319.28 17124.17 88888.00 2020-02-18 00:18:45.000 049 33836.32 319.29 17124.21 37924.04 2020-02-18 00:18:46.000 049 33836.36 319.31 17124.25 88888.00 2020-02-18 00:18:47.000 049 33836.40 319.33 17124.23 88888.00 2020-02-18 00:18:48.000 049 33836.38 319.31 17124.20 88888.00 2020-02-18 00:18:49.000 049 33836.36 319.29 17124.24 88888.00 2020-02-18 00:18:50.000 049 33836.35 319.30 17124.26 37923.98 2020-02-18 00:18:51.000 049 33836.38 319.30 17124.28 88888.00 2020-02-18 00:18:52.000 049 33836.38 319.30 17124.25 88888.00 2020-02-18 00:18:53.000 049 33836.41 319.29 17124.23 88888.00 2020-02-18 00:18:54.000 049 33836.39 319.29 17124.22 88888.00 2020-02-18 00:18:55.000 049 33836.41 319.28 17124.19 37924.10 2020-02-18 00:18:56.000 049 33836.42 319.28 17124.20 88888.00 2020-02-18 00:18:57.000 049 33836.42 319.26 17124.22 88888.00 2020-02-18 00:18:58.000 049 33836.41 319.25 17124.25 88888.00 2020-02-18 00:18:59.000 049 33836.41 319.29 17124.22 88888.00 2020-02-18 00:19:00.000 049 33836.41 319.32 17124.19 37924.03 2020-02-18 00:19:01.000 049 33836.37 319.31 17124.20 88888.00 2020-02-18 00:19:02.000 049 33836.38 319.27 17124.29 88888.00 2020-02-18 00:19:03.000 049 33836.41 319.24 17124.32 88888.00 2020-02-18 00:19:04.000 049 33836.40 319.25 17124.26 88888.00 2020-02-18 00:19:05.000 049 33836.39 319.29 17124.26 37924.01 2020-02-18 00:19:06.000 049 33836.41 319.30 17124.25 88888.00 2020-02-18 00:19:07.000 049 33836.39 319.27 17124.26 88888.00 2020-02-18 00:19:08.000 049 33836.42 319.34 17124.24 88888.00 2020-02-18 00:19:09.000 049 33836.42 319.37 17124.26 88888.00 2020-02-18 00:19:10.000 049 33836.39 319.30 17124.28 37924.10 2020-02-18 00:19:11.000 049 33836.39 319.25 17124.25 88888.00 2020-02-18 00:19:12.000 049 33836.40 319.28 17124.25 88888.00 2020-02-18 00:19:13.000 049 33836.39 319.29 17124.25 88888.00 2020-02-18 00:19:14.000 049 33836.40 319.30 17124.28 88888.00 2020-02-18 00:19:15.000 049 33836.40 319.27 17124.31 37923.95 2020-02-18 00:19:16.000 049 33836.39 319.26 17124.30 88888.00 2020-02-18 00:19:17.000 049 33836.38 319.23 17124.28 88888.00 2020-02-18 00:19:18.000 049 33836.33 319.20 17124.26 88888.00 2020-02-18 00:19:19.000 049 33836.37 319.26 17124.26 88888.00 2020-02-18 00:19:20.000 049 33836.39 319.27 17124.23 37923.99 2020-02-18 00:19:21.000 049 33836.38 319.27 17124.27 88888.00 2020-02-18 00:19:22.000 049 33836.36 319.28 17124.32 88888.00 2020-02-18 00:19:23.000 049 33836.38 319.29 17124.34 88888.00 2020-02-18 00:19:24.000 049 33836.33 319.32 17124.32 88888.00 2020-02-18 00:19:25.000 049 33836.33 319.32 17124.32 37924.07 2020-02-18 00:19:26.000 049 33836.36 319.31 17124.34 88888.00 2020-02-18 00:19:27.000 049 33836.38 319.33 17124.35 88888.00 2020-02-18 00:19:28.000 049 33836.36 319.28 17124.33 88888.00 2020-02-18 00:19:29.000 049 33836.34 319.23 17124.33 88888.00 2020-02-18 00:19:30.000 049 33836.37 319.33 17124.31 37924.03 2020-02-18 00:19:31.000 049 33836.36 319.36 17124.32 88888.00 2020-02-18 00:19:32.000 049 33836.32 319.33 17124.29 88888.00 2020-02-18 00:19:33.000 049 33836.33 319.30 17124.29 88888.00 2020-02-18 00:19:34.000 049 33836.34 319.29 17124.28 88888.00 2020-02-18 00:19:35.000 049 33836.35 319.30 17124.28 37923.91 2020-02-18 00:19:36.000 049 33836.35 319.31 17124.28 88888.00 2020-02-18 00:19:37.000 049 33836.34 319.31 17124.28 88888.00 2020-02-18 00:19:38.000 049 33836.33 319.33 17124.28 88888.00 2020-02-18 00:19:39.000 049 33836.30 319.38 17124.29 88888.00 2020-02-18 00:19:40.000 049 33836.27 319.34 17124.27 37923.94 2020-02-18 00:19:41.000 049 33836.26 319.32 17124.26 88888.00 2020-02-18 00:19:42.000 049 33836.30 319.31 17124.27 88888.00 2020-02-18 00:19:43.000 049 33836.33 319.33 17124.27 88888.00 2020-02-18 00:19:44.000 049 33836.33 319.31 17124.24 88888.00 2020-02-18 00:19:45.000 049 33836.34 319.34 17124.22 37923.94 2020-02-18 00:19:46.000 049 33836.34 319.37 17124.24 88888.00 2020-02-18 00:19:47.000 049 33836.32 319.37 17124.27 88888.00 2020-02-18 00:19:48.000 049 33836.28 319.36 17124.24 88888.00 2020-02-18 00:19:49.000 049 33836.30 319.38 17124.24 88888.00 2020-02-18 00:19:50.000 049 33836.34 319.36 17124.26 37923.89 2020-02-18 00:19:51.000 049 33836.35 319.36 17124.23 88888.00 2020-02-18 00:19:52.000 049 33836.32 319.42 17124.23 88888.00 2020-02-18 00:19:53.000 049 33836.31 319.45 17124.25 88888.00 2020-02-18 00:19:54.000 049 33836.26 319.41 17124.22 88888.00 2020-02-18 00:19:55.000 049 33836.23 319.37 17124.22 37923.85 2020-02-18 00:19:56.000 049 33836.22 319.39 17124.22 88888.00 2020-02-18 00:19:57.000 049 33836.24 319.38 17124.23 88888.00 2020-02-18 00:19:58.000 049 33836.24 319.35 17124.24 88888.00 2020-02-18 00:19:59.000 049 33836.27 319.36 17124.27 88888.00 2020-02-18 00:20:00.000 049 33836.26 319.37 17124.28 37923.93 2020-02-18 00:20:01.000 049 33836.25 319.35 17124.32 88888.00 2020-02-18 00:20:02.000 049 33836.25 319.40 17124.30 88888.00 2020-02-18 00:20:03.000 049 33836.29 319.39 17124.29 88888.00 2020-02-18 00:20:04.000 049 33836.27 319.35 17124.28 88888.00 2020-02-18 00:20:05.000 049 33836.26 319.33 17124.28 37923.90 2020-02-18 00:20:06.000 049 33836.29 319.31 17124.25 88888.00 2020-02-18 00:20:07.000 049 33836.30 319.37 17124.25 88888.00 2020-02-18 00:20:08.000 049 33836.29 319.40 17124.26 88888.00 2020-02-18 00:20:09.000 049 33836.28 319.44 17124.23 88888.00 2020-02-18 00:20:10.000 049 33836.27 319.48 17124.25 37923.94 2020-02-18 00:20:11.000 049 33836.28 319.45 17124.26 88888.00 2020-02-18 00:20:12.000 049 33836.32 319.49 17124.26 88888.00 2020-02-18 00:20:13.000 049 33836.30 319.48 17124.26 88888.00 2020-02-18 00:20:14.000 049 33836.29 319.48 17124.27 88888.00 2020-02-18 00:20:15.000 049 33836.29 319.44 17124.29 37923.90 2020-02-18 00:20:16.000 049 33836.31 319.40 17124.28 88888.00 2020-02-18 00:20:17.000 049 33836.32 319.42 17124.25 88888.00 2020-02-18 00:20:18.000 049 33836.26 319.47 17124.22 88888.00 2020-02-18 00:20:19.000 049 33836.27 319.48 17124.22 88888.00 2020-02-18 00:20:20.000 049 33836.31 319.46 17124.23 37923.83 2020-02-18 00:20:21.000 049 33836.32 319.45 17124.23 88888.00 2020-02-18 00:20:22.000 049 33836.32 319.45 17124.20 88888.00 2020-02-18 00:20:23.000 049 33836.31 319.51 17124.23 88888.00 2020-02-18 00:20:24.000 049 33836.29 319.50 17124.27 88888.00 2020-02-18 00:20:25.000 049 33836.29 319.49 17124.26 37923.85 2020-02-18 00:20:26.000 049 33836.27 319.50 17124.27 88888.00 2020-02-18 00:20:27.000 049 33836.28 319.48 17124.24 88888.00 2020-02-18 00:20:28.000 049 33836.24 319.50 17124.21 88888.00 2020-02-18 00:20:29.000 049 33836.25 319.52 17124.23 88888.00 2020-02-18 00:20:30.000 049 33836.25 319.52 17124.24 37923.86 2020-02-18 00:20:31.000 049 33836.24 319.50 17124.26 88888.00 2020-02-18 00:20:32.000 049 33836.27 319.51 17124.25 88888.00 2020-02-18 00:20:33.000 049 33836.26 319.58 17124.24 88888.00 2020-02-18 00:20:34.000 049 33836.25 319.55 17124.25 88888.00 2020-02-18 00:20:35.000 049 33836.22 319.50 17124.27 37923.93 2020-02-18 00:20:36.000 049 33836.24 319.52 17124.25 88888.00 2020-02-18 00:20:37.000 049 33836.22 319.53 17124.25 88888.00 2020-02-18 00:20:38.000 049 33836.22 319.52 17124.27 88888.00 2020-02-18 00:20:39.000 049 33836.23 319.52 17124.29 88888.00 2020-02-18 00:20:40.000 049 33836.23 319.49 17124.26 37923.99 2020-02-18 00:20:41.000 049 33836.26 319.50 17124.25 88888.00 2020-02-18 00:20:42.000 049 33836.27 319.51 17124.22 88888.00 2020-02-18 00:20:43.000 049 33836.31 319.51 17124.23 88888.00 2020-02-18 00:20:44.000 049 33836.29 319.50 17124.22 88888.00 2020-02-18 00:20:45.000 049 33836.31 319.51 17124.23 37923.94 2020-02-18 00:20:46.000 049 33836.28 319.56 17124.22 88888.00 2020-02-18 00:20:47.000 049 33836.25 319.52 17124.24 88888.00 2020-02-18 00:20:48.000 049 33836.29 319.51 17124.25 88888.00 2020-02-18 00:20:49.000 049 33836.30 319.48 17124.25 88888.00 2020-02-18 00:20:50.000 049 33836.32 319.48 17124.21 37923.97 2020-02-18 00:20:51.000 049 33836.33 319.54 17124.27 88888.00 2020-02-18 00:20:52.000 049 33836.30 319.52 17124.25 88888.00 2020-02-18 00:20:53.000 049 33836.32 319.51 17124.28 88888.00 2020-02-18 00:20:54.000 049 33836.34 319.52 17124.33 88888.00 2020-02-18 00:20:55.000 049 33836.33 319.52 17124.30 37923.95 2020-02-18 00:20:56.000 049 33836.33 319.55 17124.27 88888.00 2020-02-18 00:20:57.000 049 33836.34 319.57 17124.28 88888.00 2020-02-18 00:20:58.000 049 33836.36 319.57 17124.27 88888.00 2020-02-18 00:20:59.000 049 33836.38 319.60 17124.26 88888.00 2020-02-18 00:21:00.000 049 33836.39 319.62 17124.27 37923.94 2020-02-18 00:21:01.000 049 33836.36 319.63 17124.27 88888.00 2020-02-18 00:21:02.000 049 33836.34 319.56 17124.20 88888.00 2020-02-18 00:21:03.000 049 33836.34 319.53 17124.15 88888.00 2020-02-18 00:21:04.000 049 33836.36 319.51 17124.22 88888.00 2020-02-18 00:21:05.000 049 33836.36 319.53 17124.25 37923.97 2020-02-18 00:21:06.000 049 33836.36 319.57 17124.24 88888.00 2020-02-18 00:21:07.000 049 33836.37 319.59 17124.25 88888.00 2020-02-18 00:21:08.000 049 33836.36 319.58 17124.25 88888.00 2020-02-18 00:21:09.000 049 33836.32 319.56 17124.23 88888.00 2020-02-18 00:21:10.000 049 33836.33 319.58 17124.24 37923.92 2020-02-18 00:21:11.000 049 33836.29 319.59 17124.26 88888.00 2020-02-18 00:21:12.000 049 33836.33 319.57 17124.25 88888.00 2020-02-18 00:21:13.000 049 33836.35 319.58 17124.24 88888.00 2020-02-18 00:21:14.000 049 33836.37 319.56 17124.24 88888.00 2020-02-18 00:21:15.000 049 33836.38 319.57 17124.23 37923.95 2020-02-18 00:21:16.000 049 33836.32 319.50 17124.25 88888.00 2020-02-18 00:21:17.000 049 33836.31 319.50 17124.24 88888.00 2020-02-18 00:21:18.000 049 33836.30 319.57 17124.25 88888.00 2020-02-18 00:21:19.000 049 33836.27 319.53 17124.23 88888.00 2020-02-18 00:21:20.000 049 33836.29 319.52 17124.22 37924.00 2020-02-18 00:21:21.000 049 33836.33 319.51 17124.24 88888.00 2020-02-18 00:21:22.000 049 33836.33 319.49 17124.26 88888.00 2020-02-18 00:21:23.000 049 33836.34 319.49 17124.25 88888.00 2020-02-18 00:21:24.000 049 33836.33 319.47 17124.20 88888.00 2020-02-18 00:21:25.000 049 33836.34 319.51 17124.19 37923.99 2020-02-18 00:21:26.000 049 33836.34 319.50 17124.23 88888.00 2020-02-18 00:21:27.000 049 33836.35 319.51 17124.21 88888.00 2020-02-18 00:21:28.000 049 33836.31 319.46 17124.21 88888.00 2020-02-18 00:21:29.000 049 33836.30 319.47 17124.28 88888.00 2020-02-18 00:21:30.000 049 33836.27 319.48 17124.30 37923.96 2020-02-18 00:21:31.000 049 33836.33 319.46 17124.29 88888.00 2020-02-18 00:21:32.000 049 33836.32 319.44 17124.28 88888.00 2020-02-18 00:21:33.000 049 33836.30 319.42 17124.24 88888.00 2020-02-18 00:21:34.000 049 33836.28 319.44 17124.20 88888.00 2020-02-18 00:21:35.000 049 33836.32 319.46 17124.26 37924.05 2020-02-18 00:21:36.000 049 33836.30 319.42 17124.27 88888.00 2020-02-18 00:21:37.000 049 33836.28 319.46 17124.26 88888.00 2020-02-18 00:21:38.000 049 33836.34 319.51 17124.24 88888.00 2020-02-18 00:21:39.000 049 33836.30 319.52 17124.23 88888.00 2020-02-18 00:21:40.000 049 33836.30 319.50 17124.22 37924.00 2020-02-18 00:21:41.000 049 33836.29 319.49 17124.21 88888.00 2020-02-18 00:21:42.000 049 33836.27 319.49 17124.21 88888.00 2020-02-18 00:21:43.000 049 33836.30 319.46 17124.20 88888.00 2020-02-18 00:21:44.000 049 33836.27 319.48 17124.18 88888.00 2020-02-18 00:21:45.000 049 33836.29 319.49 17124.19 37923.96 2020-02-18 00:21:46.000 049 33836.28 319.50 17124.17 88888.00 2020-02-18 00:21:47.000 049 33836.34 319.54 17124.20 88888.00 2020-02-18 00:21:48.000 049 33836.33 319.54 17124.20 88888.00 2020-02-18 00:21:49.000 049 33836.29 319.54 17124.20 88888.00 2020-02-18 00:21:50.000 049 33836.29 319.54 17124.20 37923.87 2020-02-18 00:21:51.000 049 33836.28 319.53 17124.20 88888.00 2020-02-18 00:21:52.000 049 33836.28 319.52 17124.16 88888.00 2020-02-18 00:21:53.000 049 33836.29 319.53 17124.19 88888.00 2020-02-18 00:21:54.000 049 33836.27 319.50 17124.21 88888.00 2020-02-18 00:21:55.000 049 33836.25 319.53 17124.23 37924.01 2020-02-18 00:21:56.000 049 33836.25 319.51 17124.23 88888.00 2020-02-18 00:21:57.000 049 33836.24 319.51 17124.22 88888.00 2020-02-18 00:21:58.000 049 33836.26 319.52 17124.20 88888.00 2020-02-18 00:21:59.000 049 33836.24 319.53 17124.20 88888.00 2020-02-18 00:22:00.000 049 33836.22 319.49 17124.19 37923.85 2020-02-18 00:22:01.000 049 33836.22 319.46 17124.17 88888.00 2020-02-18 00:22:02.000 049 33836.19 319.49 17124.18 88888.00 2020-02-18 00:22:03.000 049 33836.23 319.53 17124.19 88888.00 2020-02-18 00:22:04.000 049 33836.25 319.53 17124.18 88888.00 2020-02-18 00:22:05.000 049 33836.29 319.54 17124.14 37923.92 2020-02-18 00:22:06.000 049 33836.30 319.58 17124.22 88888.00 2020-02-18 00:22:07.000 049 33836.30 319.62 17124.24 88888.00 2020-02-18 00:22:08.000 049 33836.27 319.62 17124.19 88888.00 2020-02-18 00:22:09.000 049 33836.27 319.61 17124.17 88888.00 2020-02-18 00:22:10.000 049 33836.24 319.60 17124.20 37923.98 2020-02-18 00:22:11.000 049 33836.22 319.58 17124.19 88888.00 2020-02-18 00:22:12.000 049 33836.23 319.55 17124.19 88888.00 2020-02-18 00:22:13.000 049 33836.26 319.53 17124.19 88888.00 2020-02-18 00:22:14.000 049 33836.25 319.54 17124.19 88888.00 2020-02-18 00:22:15.000 049 33836.27 319.52 17124.19 37923.96 2020-02-18 00:22:16.000 049 33836.26 319.52 17124.17 88888.00 2020-02-18 00:22:17.000 049 33836.23 319.55 17124.16 88888.00 2020-02-18 00:22:18.000 049 33836.20 319.57 17124.16 88888.00 2020-02-18 00:22:19.000 049 33836.25 319.60 17124.18 88888.00 2020-02-18 00:22:20.000 049 33836.27 319.62 17124.18 37923.94 2020-02-18 00:22:21.000 049 33836.25 319.61 17124.16 88888.00 2020-02-18 00:22:22.000 049 33836.22 319.60 17124.15 88888.00 2020-02-18 00:22:23.000 049 33836.21 319.56 17124.15 88888.00 2020-02-18 00:22:24.000 049 33836.20 319.56 17124.14 88888.00 2020-02-18 00:22:25.000 049 33836.19 319.57 17124.13 37923.98 2020-02-18 00:22:26.000 049 33836.19 319.57 17124.09 88888.00 2020-02-18 00:22:27.000 049 33836.19 319.54 17124.12 88888.00 2020-02-18 00:22:28.000 049 33836.24 319.54 17124.16 88888.00 2020-02-18 00:22:29.000 049 33836.22 319.54 17124.14 88888.00 2020-02-18 00:22:30.000 049 33836.23 319.55 17124.17 37923.91 2020-02-18 00:22:31.000 049 33836.27 319.57 17124.18 88888.00 2020-02-18 00:22:32.000 049 33836.26 319.57 17124.14 88888.00 2020-02-18 00:22:33.000 049 33836.27 319.58 17124.12 88888.00 2020-02-18 00:22:34.000 049 33836.28 319.57 17124.19 88888.00 2020-02-18 00:22:35.000 049 33836.28 319.57 17124.21 37923.91 2020-02-18 00:22:36.000 049 33836.29 319.55 17124.24 88888.00 2020-02-18 00:22:37.000 049 33836.26 319.56 17124.25 88888.00 2020-02-18 00:22:38.000 049 33836.24 319.57 17124.23 88888.00 2020-02-18 00:22:39.000 049 33836.25 319.54 17124.22 88888.00 2020-02-18 00:22:40.000 049 33836.26 319.54 17124.21 37923.85 2020-02-18 00:22:41.000 049 33836.26 319.53 17124.22 88888.00 2020-02-18 00:22:42.000 049 33836.25 319.49 17124.23 88888.00 2020-02-18 00:22:43.000 049 33836.22 319.50 17124.21 88888.00 2020-02-18 00:22:44.000 049 33836.24 319.49 17124.18 88888.00 2020-02-18 00:22:45.000 049 33836.30 319.51 17124.20 37923.94 2020-02-18 00:22:46.000 049 33836.31 319.47 17124.22 88888.00 2020-02-18 00:22:47.000 049 33836.29 319.45 17124.23 88888.00 2020-02-18 00:22:48.000 049 33836.30 319.48 17124.21 88888.00 2020-02-18 00:22:49.000 049 33836.27 319.46 17124.21 88888.00 2020-02-18 00:22:50.000 049 33836.25 319.45 17124.19 37923.89 2020-02-18 00:22:51.000 049 33836.27 319.48 17124.21 88888.00 2020-02-18 00:22:52.000 049 33836.29 319.50 17124.23 88888.00 2020-02-18 00:22:53.000 049 33836.25 319.52 17124.22 88888.00 2020-02-18 00:22:54.000 049 33836.22 319.53 17124.17 88888.00 2020-02-18 00:22:55.000 049 33836.25 319.54 17124.20 37923.84 2020-02-18 00:22:56.000 049 33836.27 319.53 17124.21 88888.00 2020-02-18 00:22:57.000 049 33836.26 319.53 17124.18 88888.00 2020-02-18 00:22:58.000 049 33836.26 319.49 17124.14 88888.00 2020-02-18 00:22:59.000 049 33836.26 319.50 17124.16 88888.00 2020-02-18 00:23:00.000 049 33836.27 319.49 17124.16 37923.94 2020-02-18 00:23:01.000 049 33836.28 319.47 17124.17 88888.00 2020-02-18 00:23:02.000 049 33836.32 319.50 17124.16 88888.00 2020-02-18 00:23:03.000 049 33836.27 319.50 17124.14 88888.00 2020-02-18 00:23:04.000 049 33836.24 319.48 17124.14 88888.00 2020-02-18 00:23:05.000 049 33836.25 319.51 17124.14 37923.91 2020-02-18 00:23:06.000 049 33836.29 319.53 17124.18 88888.00 2020-02-18 00:23:07.000 049 33836.29 319.49 17124.17 88888.00 2020-02-18 00:23:08.000 049 33836.31 319.49 17124.19 88888.00 2020-02-18 00:23:09.000 049 33836.27 319.48 17124.19 88888.00 2020-02-18 00:23:10.000 049 33836.28 319.46 17124.19 37923.95 2020-02-18 00:23:11.000 049 33836.30 319.50 17124.19 88888.00 2020-02-18 00:23:12.000 049 33836.27 319.52 17124.22 88888.00 2020-02-18 00:23:13.000 049 33836.27 319.47 17124.21 88888.00 2020-02-18 00:23:14.000 049 33836.26 319.43 17124.19 88888.00 2020-02-18 00:23:15.000 049 33836.25 319.46 17124.19 37923.90 2020-02-18 00:23:16.000 049 33836.23 319.48 17124.17 88888.00 2020-02-18 00:23:17.000 049 33836.23 319.48 17124.22 88888.00 2020-02-18 00:23:18.000 049 33836.25 319.44 17124.24 88888.00 2020-02-18 00:23:19.000 049 33836.23 319.43 17124.28 88888.00 2020-02-18 00:23:20.000 049 33836.25 319.44 17124.25 37923.88 2020-02-18 00:23:21.000 049 33836.24 319.45 17124.23 88888.00 2020-02-18 00:23:22.000 049 33836.26 319.49 17124.24 88888.00 2020-02-18 00:23:23.000 049 33836.26 319.53 17124.24 88888.00 2020-02-18 00:23:24.000 049 33836.24 319.49 17124.19 88888.00 2020-02-18 00:23:25.000 049 33836.25 319.50 17124.20 37923.94 2020-02-18 00:23:26.000 049 33836.26 319.54 17124.20 88888.00 2020-02-18 00:23:27.000 049 33836.27 319.56 17124.19 88888.00 2020-02-18 00:23:28.000 049 33836.27 319.55 17124.20 88888.00 2020-02-18 00:23:29.000 049 33836.31 319.54 17124.24 88888.00 2020-02-18 00:23:30.000 049 33836.26 319.54 17124.23 37923.82 2020-02-18 00:23:31.000 049 33836.26 319.54 17124.22 88888.00 2020-02-18 00:23:32.000 049 33836.27 319.54 17124.23 88888.00 2020-02-18 00:23:33.000 049 33836.28 319.53 17124.25 88888.00 2020-02-18 00:23:34.000 049 33836.30 319.54 17124.22 88888.00 2020-02-18 00:23:35.000 049 33836.32 319.57 17124.20 37923.96 2020-02-18 00:23:36.000 049 33836.34 319.56 17124.21 88888.00 2020-02-18 00:23:37.000 049 33836.35 319.57 17124.19 88888.00 2020-02-18 00:23:38.000 049 33836.34 319.58 17124.22 88888.00 2020-02-18 00:23:39.000 049 33836.36 319.58 17124.22 88888.00 2020-02-18 00:23:40.000 049 33836.36 319.59 17124.17 37923.92 2020-02-18 00:23:41.000 049 33836.32 319.56 17124.15 88888.00 2020-02-18 00:23:42.000 049 33836.27 319.57 17124.16 88888.00 2020-02-18 00:23:43.000 049 33836.30 319.62 17124.14 88888.00 2020-02-18 00:23:44.000 049 33836.31 319.60 17124.16 88888.00 2020-02-18 00:23:45.000 049 33836.32 319.56 17124.16 37923.96 2020-02-18 00:23:46.000 049 33836.30 319.57 17124.16 88888.00 2020-02-18 00:23:47.000 049 33836.31 319.62 17124.19 88888.00 2020-02-18 00:23:48.000 049 33836.31 319.61 17124.19 88888.00 2020-02-18 00:23:49.000 049 33836.30 319.62 17124.17 88888.00 2020-02-18 00:23:50.000 049 33836.28 319.67 17124.17 37923.97 2020-02-18 00:23:51.000 049 33836.30 319.63 17124.18 88888.00 2020-02-18 00:23:52.000 049 33836.28 319.63 17124.21 88888.00 2020-02-18 00:23:53.000 049 33836.25 319.61 17124.17 88888.00 2020-02-18 00:23:54.000 049 33836.23 319.60 17124.16 88888.00 2020-02-18 00:23:55.000 049 33836.26 319.54 17124.20 37923.89 2020-02-18 00:23:56.000 049 33836.25 319.57 17124.20 88888.00 2020-02-18 00:23:57.000 049 33836.25 319.53 17124.19 88888.00 2020-02-18 00:23:58.000 049 33836.28 319.51 17124.20 88888.00 2020-02-18 00:23:59.000 049 33836.25 319.57 17124.18 88888.00 2020-02-18 00:24:00.000 049 33836.26 319.58 17124.19 37923.92 2020-02-18 00:24:01.000 049 33836.28 319.59 17124.18 88888.00 2020-02-18 00:24:02.000 049 33836.26 319.58 17124.24 88888.00 2020-02-18 00:24:03.000 049 33836.28 319.59 17124.25 88888.00 2020-02-18 00:24:04.000 049 33836.26 319.60 17124.25 88888.00 2020-02-18 00:24:05.000 049 33836.24 319.62 17124.21 37923.88 2020-02-18 00:24:06.000 049 33836.25 319.62 17124.22 88888.00 2020-02-18 00:24:07.000 049 33836.26 319.63 17124.24 88888.00 2020-02-18 00:24:08.000 049 33836.24 319.63 17124.21 88888.00 2020-02-18 00:24:09.000 049 33836.26 319.63 17124.22 88888.00 2020-02-18 00:24:10.000 049 33836.24 319.65 17124.20 37923.92 2020-02-18 00:24:11.000 049 33836.26 319.64 17124.16 88888.00 2020-02-18 00:24:12.000 049 33836.27 319.63 17124.17 88888.00 2020-02-18 00:24:13.000 049 33836.25 319.65 17124.16 88888.00 2020-02-18 00:24:14.000 049 33836.27 319.64 17124.20 88888.00 2020-02-18 00:24:15.000 049 33836.29 319.68 17124.22 37923.96 2020-02-18 00:24:16.000 049 33836.29 319.68 17124.22 88888.00 2020-02-18 00:24:17.000 049 33836.30 319.69 17124.21 88888.00 2020-02-18 00:24:18.000 049 33836.33 319.71 17124.22 88888.00 2020-02-18 00:24:19.000 049 33836.36 319.68 17124.22 88888.00 2020-02-18 00:24:20.000 049 33836.34 319.65 17124.20 37923.92 2020-02-18 00:24:21.000 049 33836.32 319.65 17124.22 88888.00 2020-02-18 00:24:22.000 049 33836.31 319.65 17124.24 88888.00 2020-02-18 00:24:23.000 049 33836.32 319.70 17124.22 88888.00 2020-02-18 00:24:24.000 049 33836.35 319.75 17124.24 88888.00 2020-02-18 00:24:25.000 049 33836.36 319.76 17124.26 37924.00 2020-02-18 00:24:26.000 049 33836.36 319.74 17124.26 88888.00 2020-02-18 00:24:27.000 049 33836.40 319.76 17124.28 88888.00 2020-02-18 00:24:28.000 049 33836.43 319.74 17124.28 88888.00 2020-02-18 00:24:29.000 049 33836.42 319.69 17124.31 88888.00 2020-02-18 00:24:30.000 049 33836.41 319.71 17124.30 37923.96 2020-02-18 00:24:31.000 049 33836.39 319.74 17124.24 88888.00 2020-02-18 00:24:32.000 049 33836.41 319.76 17124.26 88888.00 2020-02-18 00:24:33.000 049 33836.42 319.72 17124.27 88888.00 2020-02-18 00:24:34.000 049 33836.45 319.73 17124.30 88888.00 2020-02-18 00:24:35.000 049 33836.46 319.74 17124.27 37924.00 2020-02-18 00:24:36.000 049 33836.45 319.74 17124.23 88888.00 2020-02-18 00:24:37.000 049 33836.44 319.76 17124.23 88888.00 2020-02-18 00:24:38.000 049 33836.41 319.79 17124.25 88888.00 2020-02-18 00:24:39.000 049 33836.42 319.75 17124.29 88888.00 2020-02-18 00:24:40.000 049 33836.41 319.74 17124.24 37924.06 2020-02-18 00:24:41.000 049 33836.41 319.73 17124.22 88888.00 2020-02-18 00:24:42.000 049 33836.44 319.72 17124.23 88888.00 2020-02-18 00:24:43.000 049 33836.43 319.70 17124.24 88888.00 2020-02-18 00:24:44.000 049 33836.42 319.71 17124.24 88888.00 2020-02-18 00:24:45.000 049 33836.41 319.73 17124.21 37924.08 2020-02-18 00:24:46.000 049 33836.41 319.72 17124.19 88888.00 2020-02-18 00:24:47.000 049 33836.41 319.70 17124.19 88888.00 2020-02-18 00:24:48.000 049 33836.41 319.69 17124.18 88888.00 2020-02-18 00:24:49.000 049 33836.39 319.71 17124.18 88888.00 2020-02-18 00:24:50.000 049 33836.40 319.72 17124.21 37924.09 2020-02-18 00:24:51.000 049 33836.40 319.71 17124.21 88888.00 2020-02-18 00:24:52.000 049 33836.39 319.70 17124.22 88888.00 2020-02-18 00:24:53.000 049 33836.45 319.67 17124.21 88888.00 2020-02-18 00:24:54.000 049 33836.44 319.72 17124.18 88888.00 2020-02-18 00:24:55.000 049 33836.42 319.73 17124.19 37924.07 2020-02-18 00:24:56.000 049 33836.41 319.73 17124.19 88888.00 2020-02-18 00:24:57.000 049 33836.42 319.75 17124.21 88888.00 2020-02-18 00:24:58.000 049 33836.38 319.78 17124.23 88888.00 2020-02-18 00:24:59.000 049 33836.38 319.79 17124.21 88888.00 2020-02-18 00:25:00.000 049 33836.42 319.77 17124.20 37924.08 2020-02-18 00:25:01.000 049 33836.45 319.79 17124.22 88888.00 2020-02-18 00:25:02.000 049 33836.46 319.83 17124.22 88888.00 2020-02-18 00:25:03.000 049 33836.42 319.86 17124.18 88888.00 2020-02-18 00:25:04.000 049 33836.43 319.83 17124.20 88888.00 2020-02-18 00:25:05.000 049 33836.44 319.81 17124.23 37924.11 2020-02-18 00:25:06.000 049 33836.43 319.83 17124.23 88888.00 2020-02-18 00:25:07.000 049 33836.44 319.84 17124.22 88888.00 2020-02-18 00:25:08.000 049 33836.44 319.81 17124.20 88888.00 2020-02-18 00:25:09.000 049 33836.42 319.79 17124.17 88888.00 2020-02-18 00:25:10.000 049 33836.43 319.83 17124.16 37924.03 2020-02-18 00:25:11.000 049 33836.45 319.82 17124.20 88888.00 2020-02-18 00:25:12.000 049 33836.46 319.78 17124.22 88888.00 2020-02-18 00:25:13.000 049 33836.43 319.79 17124.24 88888.00 2020-02-18 00:25:14.000 049 33836.42 319.80 17124.22 88888.00 2020-02-18 00:25:15.000 049 33836.45 319.85 17124.18 37923.95 2020-02-18 00:25:16.000 049 33836.44 319.86 17124.19 88888.00 2020-02-18 00:25:17.000 049 33836.41 319.84 17124.19 88888.00 2020-02-18 00:25:18.000 049 33836.40 319.82 17124.20 88888.00 2020-02-18 00:25:19.000 049 33836.42 319.80 17124.25 88888.00 2020-02-18 00:25:20.000 049 33836.45 319.82 17124.23 37924.03 2020-02-18 00:25:21.000 049 33836.48 319.81 17124.22 88888.00 2020-02-18 00:25:22.000 049 33836.46 319.76 17124.21 88888.00 2020-02-18 00:25:23.000 049 33836.46 319.79 17124.21 88888.00 2020-02-18 00:25:24.000 049 33836.44 319.85 17124.23 88888.00 2020-02-18 00:25:25.000 049 33836.46 319.83 17124.20 37924.05 2020-02-18 00:25:26.000 049 33836.48 319.79 17124.23 88888.00 2020-02-18 00:25:27.000 049 33836.46 319.82 17124.21 88888.00 2020-02-18 00:25:28.000 049 33836.42 319.85 17124.19 88888.00 2020-02-18 00:25:29.000 049 33836.49 319.85 17124.19 88888.00 2020-02-18 00:25:30.000 049 33836.46 319.88 17124.17 37923.96 2020-02-18 00:25:31.000 049 33836.43 319.90 17124.19 88888.00 2020-02-18 00:25:32.000 049 33836.42 319.87 17124.15 88888.00 2020-02-18 00:25:33.000 049 33836.43 319.89 17124.19 88888.00 2020-02-18 00:25:34.000 049 33836.43 319.90 17124.22 88888.00 2020-02-18 00:25:35.000 049 33836.45 319.90 17124.19 37924.07 2020-02-18 00:25:36.000 049 33836.43 319.89 17124.17 88888.00 2020-02-18 00:25:37.000 049 33836.45 319.91 17124.17 88888.00 2020-02-18 00:25:38.000 049 33836.44 319.92 17124.18 88888.00 2020-02-18 00:25:39.000 049 33836.45 319.97 17124.19 88888.00 2020-02-18 00:25:40.000 049 33836.43 319.98 17124.22 37924.10 2020-02-18 00:25:41.000 049 33836.44 320.01 17124.21 88888.00 2020-02-18 00:25:42.000 049 33836.48 320.06 17124.23 88888.00 2020-02-18 00:25:43.000 049 33836.48 320.03 17124.24 88888.00 2020-02-18 00:25:44.000 049 33836.46 319.96 17124.26 88888.00 2020-02-18 00:25:45.000 049 33836.45 319.98 17124.24 37924.12 2020-02-18 00:25:46.000 049 33836.47 319.99 17124.23 88888.00 2020-02-18 00:25:47.000 049 33836.45 319.98 17124.24 88888.00 2020-02-18 00:25:48.000 049 33836.40 320.00 17124.26 88888.00 2020-02-18 00:25:49.000 049 33836.43 320.00 17124.25 88888.00 2020-02-18 00:25:50.000 049 33836.45 319.99 17124.24 37924.12 2020-02-18 00:25:51.000 049 33836.48 320.01 17124.22 88888.00 2020-02-18 00:25:52.000 049 33836.50 320.02 17124.22 88888.00 2020-02-18 00:25:53.000 049 33836.52 320.02 17124.24 88888.00 2020-02-18 00:25:54.000 049 33836.51 320.02 17124.24 88888.00 2020-02-18 00:25:55.000 049 33836.54 320.01 17124.23 37924.08 2020-02-18 00:25:56.000 049 33836.53 320.02 17124.23 88888.00 2020-02-18 00:25:57.000 049 33836.51 319.99 17124.28 88888.00 2020-02-18 00:25:58.000 049 33836.48 319.98 17124.23 88888.00 2020-02-18 00:25:59.000 049 33836.49 319.99 17124.27 88888.00 2020-02-18 00:26:00.000 049 33836.51 319.97 17124.27 37924.09 2020-02-18 00:26:01.000 049 33836.49 319.96 17124.22 88888.00 2020-02-18 00:26:02.000 049 33836.49 319.98 17124.21 88888.00 2020-02-18 00:26:03.000 049 33836.47 319.97 17124.23 88888.00 2020-02-18 00:26:04.000 049 33836.44 319.96 17124.24 88888.00 2020-02-18 00:26:05.000 049 33836.48 319.98 17124.21 37924.11 2020-02-18 00:26:06.000 049 33836.51 320.01 17124.22 88888.00 2020-02-18 00:26:07.000 049 33836.48 320.02 17124.24 88888.00 2020-02-18 00:26:08.000 049 33836.50 320.01 17124.23 88888.00 2020-02-18 00:26:09.000 049 33836.55 320.00 17124.18 88888.00 2020-02-18 00:26:10.000 049 33836.54 320.03 17124.16 37924.12 2020-02-18 00:26:11.000 049 33836.55 320.04 17124.16 88888.00 2020-02-18 00:26:12.000 049 33836.55 320.09 17124.17 88888.00 2020-02-18 00:26:13.000 049 33836.57 320.07 17124.16 88888.00 2020-02-18 00:26:14.000 049 33836.58 320.02 17124.14 88888.00 2020-02-18 00:26:15.000 049 33836.57 320.01 17124.17 37924.09 2020-02-18 00:26:16.000 049 33836.56 319.99 17124.15 88888.00 2020-02-18 00:26:17.000 049 33836.57 319.99 17124.14 88888.00 2020-02-18 00:26:18.000 049 33836.59 320.01 17124.15 88888.00 2020-02-18 00:26:19.000 049 33836.61 320.02 17124.18 88888.00 2020-02-18 00:26:20.000 049 33836.65 320.04 17124.18 37924.09 2020-02-18 00:26:21.000 049 33836.63 320.07 17124.17 88888.00 2020-02-18 00:26:22.000 049 33836.61 320.03 17124.18 88888.00 2020-02-18 00:26:23.000 049 33836.58 320.04 17124.21 88888.00 2020-02-18 00:26:24.000 049 33836.57 320.06 17124.22 88888.00 2020-02-18 00:26:25.000 049 33836.62 320.04 17124.23 37924.22 2020-02-18 00:26:26.000 049 33836.64 320.03 17124.24 88888.00 2020-02-18 00:26:27.000 049 33836.64 320.04 17124.21 88888.00 2020-02-18 00:26:28.000 049 33836.65 320.02 17124.18 88888.00 2020-02-18 00:26:29.000 049 33836.65 320.03 17124.15 88888.00 2020-02-18 00:26:30.000 049 33836.66 320.09 17124.14 37924.16 2020-02-18 00:26:31.000 049 33836.66 320.07 17124.16 88888.00 2020-02-18 00:26:32.000 049 33836.67 320.02 17124.14 88888.00 2020-02-18 00:26:33.000 049 33836.64 320.05 17124.14 88888.00 2020-02-18 00:26:34.000 049 33836.61 320.06 17124.15 88888.00 2020-02-18 00:26:35.000 049 33836.64 320.07 17124.18 37924.20 2020-02-18 00:26:36.000 049 33836.67 320.07 17124.20 88888.00 2020-02-18 00:26:37.000 049 33836.67 320.09 17124.18 88888.00 2020-02-18 00:26:38.000 049 33836.65 320.05 17124.17 88888.00 2020-02-18 00:26:39.000 049 33836.64 320.05 17124.16 88888.00 2020-02-18 00:26:40.000 049 33836.66 320.07 17124.18 37924.19 2020-02-18 00:26:41.000 049 33836.66 320.06 17124.20 88888.00 2020-02-18 00:26:42.000 049 33836.64 320.09 17124.15 88888.00 2020-02-18 00:26:43.000 049 33836.65 320.07 17124.15 88888.00 2020-02-18 00:26:44.000 049 33836.70 320.10 17124.14 88888.00 2020-02-18 00:26:45.000 049 33836.68 320.10 17124.09 37924.30 2020-02-18 00:26:46.000 049 33836.68 320.10 17124.13 88888.00 2020-02-18 00:26:47.000 049 33836.65 320.09 17124.14 88888.00 2020-02-18 00:26:48.000 049 33836.66 320.09 17124.10 88888.00 2020-02-18 00:26:49.000 049 33836.65 320.07 17124.10 88888.00 2020-02-18 00:26:50.000 049 33836.66 320.05 17124.14 37924.20 2020-02-18 00:26:51.000 049 33836.64 320.03 17124.17 88888.00 2020-02-18 00:26:52.000 049 33836.65 320.03 17124.13 88888.00 2020-02-18 00:26:53.000 049 33836.69 320.05 17124.15 88888.00 2020-02-18 00:26:54.000 049 33836.69 320.06 17124.12 88888.00 2020-02-18 00:26:55.000 049 33836.67 320.06 17124.15 37924.17 2020-02-18 00:26:56.000 049 33836.68 320.12 17124.10 88888.00 2020-02-18 00:26:57.000 049 33836.66 320.11 17124.07 88888.00 2020-02-18 00:26:58.000 049 33836.65 320.09 17124.07 88888.00 2020-02-18 00:26:59.000 049 33836.64 320.06 17124.07 88888.00 2020-02-18 00:27:00.000 049 33836.60 320.04 17124.07 37924.24 2020-02-18 00:27:01.000 049 33836.62 320.09 17124.08 88888.00 2020-02-18 00:27:02.000 049 33836.64 320.10 17124.10 88888.00 2020-02-18 00:27:03.000 049 33836.66 320.07 17124.12 88888.00 2020-02-18 00:27:04.000 049 33836.64 320.06 17124.11 88888.00 2020-02-18 00:27:05.000 049 33836.66 320.10 17124.14 37924.25 2020-02-18 00:27:06.000 049 33836.65 320.08 17124.15 88888.00 2020-02-18 00:27:07.000 049 33836.65 320.06 17124.13 88888.00 2020-02-18 00:27:08.000 049 33836.66 320.02 17124.13 88888.00 2020-02-18 00:27:09.000 049 33836.63 320.00 17124.14 88888.00 2020-02-18 00:27:10.000 049 33836.60 320.02 17124.14 37924.34 2020-02-18 00:27:11.000 049 33836.56 320.06 17124.15 88888.00 2020-02-18 00:27:12.000 049 33836.63 320.07 17124.16 88888.00 2020-02-18 00:27:13.000 049 33836.62 320.04 17124.17 88888.00 2020-02-18 00:27:14.000 049 33836.62 320.03 17124.16 88888.00 2020-02-18 00:27:15.000 049 33836.63 320.07 17124.17 37924.19 2020-02-18 00:27:16.000 049 33836.68 320.09 17124.17 88888.00 2020-02-18 00:27:17.000 049 33836.66 320.10 17124.16 88888.00 2020-02-18 00:27:18.000 049 33836.68 320.09 17124.17 88888.00 2020-02-18 00:27:19.000 049 33836.68 320.09 17124.15 88888.00 2020-02-18 00:27:20.000 049 33836.66 320.11 17124.17 37924.29 2020-02-18 00:27:21.000 049 33836.68 320.12 17124.18 88888.00 2020-02-18 00:27:22.000 049 33836.67 320.11 17124.13 88888.00 2020-02-18 00:27:23.000 049 33836.67 320.08 17124.14 88888.00 2020-02-18 00:27:24.000 049 33836.66 320.10 17124.18 88888.00 2020-02-18 00:27:25.000 049 33836.66 320.08 17124.19 37924.32 2020-02-18 00:27:26.000 049 33836.68 320.09 17124.19 88888.00 2020-02-18 00:27:27.000 049 33836.71 320.09 17124.20 88888.00 2020-02-18 00:27:28.000 049 33836.69 320.07 17124.20 88888.00 2020-02-18 00:27:29.000 049 33836.71 320.12 17124.20 88888.00 2020-02-18 00:27:30.000 049 33836.70 320.12 17124.20 37924.35 2020-02-18 00:27:31.000 049 33836.67 320.10 17124.15 88888.00 2020-02-18 00:27:32.000 049 33836.65 320.15 17124.12 88888.00 2020-02-18 00:27:33.000 049 33836.64 320.16 17124.10 88888.00 2020-02-18 00:27:34.000 049 33836.66 320.17 17124.14 88888.00 2020-02-18 00:27:35.000 049 33836.63 320.16 17124.16 37924.24 2020-02-18 00:27:36.000 049 33836.66 320.16 17124.16 88888.00 2020-02-18 00:27:37.000 049 33836.69 320.21 17124.16 88888.00 2020-02-18 00:27:38.000 049 33836.70 320.19 17124.16 88888.00 2020-02-18 00:27:39.000 049 33836.71 320.16 17124.15 88888.00 2020-02-18 00:27:40.000 049 33836.74 320.13 17124.13 37924.30 2020-02-18 00:27:41.000 049 33836.72 320.16 17124.11 88888.00 2020-02-18 00:27:42.000 049 33836.70 320.16 17124.11 88888.00 2020-02-18 00:27:43.000 049 33836.70 320.12 17124.13 88888.00 2020-02-18 00:27:44.000 049 33836.70 320.17 17124.10 88888.00 2020-02-18 00:27:45.000 049 33836.75 320.19 17124.13 37924.35 2020-02-18 00:27:46.000 049 33836.74 320.17 17124.13 88888.00 2020-02-18 00:27:47.000 049 33836.73 320.16 17124.16 88888.00 2020-02-18 00:27:48.000 049 33836.73 320.15 17124.16 88888.00 2020-02-18 00:27:49.000 049 33836.73 320.19 17124.17 88888.00 2020-02-18 00:27:50.000 049 33836.74 320.19 17124.14 37924.36 2020-02-18 00:27:51.000 049 33836.77 320.17 17124.20 88888.00 2020-02-18 00:27:52.000 049 33836.79 320.21 17124.22 88888.00 2020-02-18 00:27:53.000 049 33836.79 320.19 17124.21 88888.00 2020-02-18 00:27:54.000 049 33836.81 320.20 17124.17 88888.00 2020-02-18 00:27:55.000 049 33836.81 320.18 17124.14 37924.25 2020-02-18 00:27:56.000 049 33836.81 320.19 17124.14 88888.00 2020-02-18 00:27:57.000 049 33836.81 320.23 17124.15 88888.00 2020-02-18 00:27:58.000 049 33836.80 320.23 17124.17 88888.00 2020-02-18 00:27:59.000 049 33836.81 320.24 17124.18 88888.00 2020-02-18 00:28:00.000 049 33836.85 320.24 17124.17 37924.34 2020-02-18 00:28:01.000 049 33836.82 320.23 17124.16 88888.00 2020-02-18 00:28:02.000 049 33836.83 320.24 17124.14 88888.00 2020-02-18 00:28:03.000 049 33836.81 320.22 17124.09 88888.00 2020-02-18 00:28:04.000 049 33836.82 320.21 17124.08 88888.00 2020-02-18 00:28:05.000 049 33836.85 320.22 17124.13 37924.37 2020-02-18 00:28:06.000 049 33836.85 320.19 17124.12 88888.00 2020-02-18 00:28:07.000 049 33836.87 320.19 17124.15 88888.00 2020-02-18 00:28:08.000 049 33836.84 320.20 17124.13 88888.00 2020-02-18 00:28:09.000 049 33836.82 320.18 17124.17 88888.00 2020-02-18 00:28:10.000 049 33836.79 320.18 17124.16 37924.44 2020-02-18 00:28:11.000 049 33836.80 320.20 17124.14 88888.00 2020-02-18 00:28:12.000 049 33836.79 320.16 17124.17 88888.00 2020-02-18 00:28:13.000 049 33836.81 320.20 17124.18 88888.00 2020-02-18 00:28:14.000 049 33836.82 320.19 17124.17 88888.00 2020-02-18 00:28:15.000 049 33836.80 320.18 17124.20 37924.35 2020-02-18 00:28:16.000 049 33836.81 320.16 17124.16 88888.00 2020-02-18 00:28:17.000 049 33836.82 320.17 17124.19 88888.00 2020-02-18 00:28:18.000 049 33836.78 320.18 17124.20 88888.00 2020-02-18 00:28:19.000 049 33836.80 320.20 17124.13 88888.00 2020-02-18 00:28:20.000 049 33836.83 320.21 17124.14 37924.38 2020-02-18 00:28:21.000 049 33836.83 320.19 17124.16 88888.00 2020-02-18 00:28:22.000 049 33836.89 320.18 17124.18 88888.00 2020-02-18 00:28:23.000 049 33836.88 320.17 17124.20 88888.00 2020-02-18 00:28:24.000 049 33836.85 320.15 17124.15 88888.00 2020-02-18 00:28:25.000 049 33836.82 320.14 17124.16 37924.38 2020-02-18 00:28:26.000 049 33836.82 320.17 17124.19 88888.00 2020-02-18 00:28:27.000 049 33836.86 320.19 17124.20 88888.00 2020-02-18 00:28:28.000 049 33836.84 320.17 17124.19 88888.00 2020-02-18 00:28:29.000 049 33836.86 320.16 17124.13 88888.00 2020-02-18 00:28:30.000 049 33836.86 320.12 17124.13 37924.36 2020-02-18 00:28:31.000 049 33836.87 320.13 17124.15 88888.00 2020-02-18 00:28:32.000 049 33836.90 320.17 17124.13 88888.00 2020-02-18 00:28:33.000 049 33836.90 320.16 17124.12 88888.00 2020-02-18 00:28:34.000 049 33836.91 320.12 17124.14 88888.00 2020-02-18 00:28:35.000 049 33836.86 320.14 17124.12 37924.42 2020-02-18 00:28:36.000 049 33836.85 320.19 17124.11 88888.00 2020-02-18 00:28:37.000 049 33836.90 320.19 17124.11 88888.00 2020-02-18 00:28:38.000 049 33836.91 320.16 17124.07 88888.00 2020-02-18 00:28:39.000 049 33836.90 320.15 17124.07 88888.00 2020-02-18 00:28:40.000 049 33836.89 320.16 17124.10 37924.45 2020-02-18 00:28:41.000 049 33836.92 320.15 17124.15 88888.00 2020-02-18 00:28:42.000 049 33836.85 320.14 17124.11 88888.00 2020-02-18 00:28:43.000 049 33836.88 320.15 17124.09 88888.00 2020-02-18 00:28:44.000 049 33836.89 320.19 17124.14 88888.00 2020-02-18 00:28:45.000 049 33836.91 320.15 17124.13 37924.41 2020-02-18 00:28:46.000 049 33836.91 320.18 17124.13 88888.00 2020-02-18 00:28:47.000 049 33836.92 320.18 17124.15 88888.00 2020-02-18 00:28:48.000 049 33836.97 320.21 17124.16 88888.00 2020-02-18 00:28:49.000 049 33836.97 320.18 17124.19 88888.00 2020-02-18 00:28:50.000 049 33836.97 320.15 17124.18 37924.51 2020-02-18 00:28:51.000 049 33836.97 320.16 17124.21 88888.00 2020-02-18 00:28:52.000 049 33836.93 320.17 17124.20 88888.00 2020-02-18 00:28:53.000 049 33836.93 320.14 17124.22 88888.00 2020-02-18 00:28:54.000 049 33836.93 320.11 17124.17 88888.00 2020-02-18 00:28:55.000 049 33836.92 320.06 17124.14 37924.55 2020-02-18 00:28:56.000 049 33836.90 320.06 17124.16 88888.00 2020-02-18 00:28:57.000 049 33836.92 320.05 17124.15 88888.00 2020-02-18 00:28:58.000 049 33836.92 320.09 17124.13 88888.00 2020-02-18 00:28:59.000 049 33836.94 320.09 17124.12 88888.00 2020-02-18 00:29:00.000 049 33836.98 320.08 17124.15 37924.58 2020-02-18 00:29:01.000 049 33836.97 320.11 17124.12 88888.00 2020-02-18 00:29:02.000 049 33836.96 320.10 17124.11 88888.00 2020-02-18 00:29:03.000 049 33836.96 320.09 17124.10 88888.00 2020-02-18 00:29:04.000 049 33836.97 320.08 17124.08 88888.00 2020-02-18 00:29:05.000 049 33837.02 320.13 17124.08 37924.60 2020-02-18 00:29:06.000 049 33837.04 320.15 17124.11 88888.00 2020-02-18 00:29:07.000 049 33837.02 320.16 17124.09 88888.00 2020-02-18 00:29:08.000 049 33837.02 320.15 17124.11 88888.00 2020-02-18 00:29:09.000 049 33837.03 320.14 17124.10 88888.00 2020-02-18 00:29:10.000 049 33837.02 320.14 17124.10 37924.53 2020-02-18 00:29:11.000 049 33837.01 320.14 17124.09 88888.00 2020-02-18 00:29:12.000 049 33837.04 320.14 17124.10 88888.00 2020-02-18 00:29:13.000 049 33837.05 320.14 17124.10 88888.00 2020-02-18 00:29:14.000 049 33837.03 320.16 17124.11 88888.00 2020-02-18 00:29:15.000 049 33837.00 320.16 17124.11 37924.58 2020-02-18 00:29:16.000 049 33837.03 320.15 17124.09 88888.00 2020-02-18 00:29:17.000 049 33837.00 320.16 17124.10 88888.00 2020-02-18 00:29:18.000 049 33837.02 320.16 17124.13 88888.00 2020-02-18 00:29:19.000 049 33837.06 320.15 17124.16 88888.00 2020-02-18 00:29:20.000 049 33837.09 320.14 17124.14 37924.58 2020-02-18 00:29:21.000 049 33837.09 320.13 17124.13 88888.00 2020-02-18 00:29:22.000 049 33837.07 320.14 17124.10 88888.00 2020-02-18 00:29:23.000 049 33837.06 320.15 17124.08 88888.00 2020-02-18 00:29:24.000 049 33837.06 320.16 17124.12 88888.00 2020-02-18 00:29:25.000 049 33837.06 320.14 17124.12 37924.61 2020-02-18 00:29:26.000 049 33837.05 320.16 17124.10 88888.00 2020-02-18 00:29:27.000 049 33837.05 320.15 17124.08 88888.00 2020-02-18 00:29:28.000 049 33837.03 320.16 17124.08 88888.00 2020-02-18 00:29:29.000 049 33837.04 320.17 17124.09 88888.00 2020-02-18 00:29:30.000 049 33837.03 320.14 17124.15 37924.66 2020-02-18 00:29:31.000 049 33837.01 320.12 17124.12 88888.00 2020-02-18 00:29:32.000 049 33837.00 320.07 17124.16 88888.00 2020-02-18 00:29:33.000 049 33837.04 320.07 17124.13 88888.00 2020-02-18 00:29:34.000 049 33837.04 320.09 17124.12 88888.00 2020-02-18 00:29:35.000 049 33837.09 320.10 17124.12 37924.65 2020-02-18 00:29:36.000 049 33837.07 320.13 17124.13 88888.00 2020-02-18 00:29:37.000 049 33837.04 320.14 17124.10 88888.00 2020-02-18 00:29:38.000 049 33837.02 320.08 17124.10 88888.00 2020-02-18 00:29:39.000 049 33837.04 320.06 17124.13 88888.00 2020-02-18 00:29:40.000 049 33837.04 320.07 17124.12 37924.64 2020-02-18 00:29:41.000 049 33837.03 320.10 17124.14 88888.00 2020-02-18 00:29:42.000 049 33837.01 320.10 17124.11 88888.00 2020-02-18 00:29:43.000 049 33837.05 320.14 17124.09 88888.00 2020-02-18 00:29:44.000 049 33837.07 320.12 17124.10 88888.00 2020-02-18 00:29:45.000 049 33837.08 320.12 17124.09 37924.55 2020-02-18 00:29:46.000 049 33837.06 320.11 17124.04 88888.00 2020-02-18 00:29:47.000 049 33837.05 320.16 17124.07 88888.00 2020-02-18 00:29:48.000 049 33837.03 320.18 17124.10 88888.00 2020-02-18 00:29:49.000 049 33837.03 320.15 17124.12 88888.00 2020-02-18 00:29:50.000 049 33837.04 320.14 17124.12 37924.56 2020-02-18 00:29:51.000 049 33837.04 320.14 17124.11 88888.00 2020-02-18 00:29:52.000 049 33837.07 320.11 17124.09 88888.00 2020-02-18 00:29:53.000 049 33837.02 320.11 17124.10 88888.00 2020-02-18 00:29:54.000 049 33836.99 320.11 17124.08 88888.00 2020-02-18 00:29:55.000 049 33837.00 320.10 17124.08 37924.61 2020-02-18 00:29:56.000 049 33836.99 320.14 17124.07 88888.00 2020-02-18 00:29:57.000 049 33836.99 320.12 17124.07 88888.00 2020-02-18 00:29:58.000 049 33837.00 320.12 17124.09 88888.00 2020-02-18 00:29:59.000 049 33837.06 320.09 17124.08 88888.00 2020-02-18 00:30:00.000 049 33837.07 320.07 17124.07 37924.64 2020-02-18 00:30:01.000 049 33837.08 320.07 17124.08 88888.00 2020-02-18 00:30:02.000 049 33837.08 320.10 17124.09 88888.00 2020-02-18 00:30:03.000 049 33837.07 320.08 17124.13 88888.00 2020-02-18 00:30:04.000 049 33837.00 320.01 17124.15 88888.00 2020-02-18 00:30:05.000 049 33836.99 320.03 17124.16 37924.50 2020-02-18 00:30:06.000 049 33837.01 319.99 17124.12 88888.00 2020-02-18 00:30:07.000 049 33836.99 320.00 17124.08 88888.00 2020-02-18 00:30:08.000 049 33836.97 320.03 17124.10 88888.00 2020-02-18 00:30:09.000 049 33836.97 320.02 17124.16 88888.00 2020-02-18 00:30:10.000 049 33836.99 320.00 17124.14 37924.64 2020-02-18 00:30:11.000 049 33836.98 320.01 17124.12 88888.00 2020-02-18 00:30:12.000 049 33836.98 320.03 17124.13 88888.00 2020-02-18 00:30:13.000 049 33836.97 320.04 17124.11 88888.00 2020-02-18 00:30:14.000 049 33836.97 320.02 17124.13 88888.00 2020-02-18 00:30:15.000 049 33837.00 319.99 17124.12 37924.60 2020-02-18 00:30:16.000 049 33837.01 319.97 17124.12 88888.00 2020-02-18 00:30:17.000 049 33837.04 319.95 17124.12 88888.00 2020-02-18 00:30:18.000 049 33837.07 319.97 17124.08 88888.00 2020-02-18 00:30:19.000 049 33837.05 320.01 17124.08 88888.00 2020-02-18 00:30:20.000 049 33837.00 319.99 17124.11 37924.64 2020-02-18 00:30:21.000 049 33837.00 319.97 17124.10 88888.00 2020-02-18 00:30:22.000 049 33837.01 319.98 17124.11 88888.00 2020-02-18 00:30:23.000 049 33837.03 320.01 17124.08 88888.00 2020-02-18 00:30:24.000 049 33837.05 319.99 17124.10 88888.00 2020-02-18 00:30:25.000 049 33837.06 319.94 17124.14 37924.62 2020-02-18 00:30:26.000 049 33837.04 319.96 17124.16 88888.00 2020-02-18 00:30:27.000 049 33837.01 319.97 17124.15 88888.00 2020-02-18 00:30:28.000 049 33837.03 320.01 17124.12 88888.00 2020-02-18 00:30:29.000 049 33837.04 320.00 17124.10 88888.00 2020-02-18 00:30:30.000 049 33837.02 319.99 17124.14 37924.54 2020-02-18 00:30:31.000 049 33836.99 320.01 17124.11 88888.00 2020-02-18 00:30:32.000 049 33837.01 320.01 17124.09 88888.00 2020-02-18 00:30:33.000 049 33837.00 320.05 17124.10 88888.00 2020-02-18 00:30:34.000 049 33837.03 320.09 17124.08 88888.00 2020-02-18 00:30:35.000 049 33837.06 320.06 17124.08 37924.62 2020-02-18 00:30:36.000 049 33837.03 320.03 17124.04 88888.00 2020-02-18 00:30:37.000 049 33837.02 320.01 17124.13 88888.00 2020-02-18 00:30:38.000 049 33837.02 319.95 17124.11 88888.00 2020-02-18 00:30:39.000 049 33836.99 319.92 17124.09 88888.00 2020-02-18 00:30:40.000 049 33837.01 319.91 17124.11 37924.62 2020-02-18 00:30:41.000 049 33837.04 319.92 17124.11 88888.00 2020-02-18 00:30:42.000 049 33837.07 319.93 17124.11 88888.00 2020-02-18 00:30:43.000 049 33837.03 319.89 17124.08 88888.00 2020-02-18 00:30:44.000 049 33836.99 319.93 17124.09 88888.00 2020-02-18 00:30:45.000 049 33837.01 319.96 17124.11 37924.54 2020-02-18 00:30:46.000 049 33837.00 320.00 17124.13 88888.00 2020-02-18 00:30:47.000 049 33837.01 319.95 17124.12 88888.00 2020-02-18 00:30:48.000 049 33837.01 319.93 17124.12 88888.00 2020-02-18 00:30:49.000 049 33837.02 319.91 17124.11 88888.00 2020-02-18 00:30:50.000 049 33836.99 319.92 17124.14 37924.62 2020-02-18 00:30:51.000 049 33836.99 319.92 17124.16 88888.00 2020-02-18 00:30:52.000 049 33836.98 319.93 17124.17 88888.00 2020-02-18 00:30:53.000 049 33837.01 319.93 17124.15 88888.00 2020-02-18 00:30:54.000 049 33836.96 319.88 17124.12 88888.00 2020-02-18 00:30:55.000 049 33836.95 319.86 17124.10 37924.49 2020-02-18 00:30:56.000 049 33836.98 319.86 17124.10 88888.00 2020-02-18 00:30:57.000 049 33836.94 319.87 17124.11 88888.00 2020-02-18 00:30:58.000 049 33836.99 319.88 17124.08 88888.00 2020-02-18 00:30:59.000 049 33836.99 319.85 17124.10 88888.00 2020-02-18 00:31:00.000 049 33836.99 319.89 17124.09 37924.57 2020-02-18 00:31:01.000 049 33836.99 319.88 17124.11 88888.00 2020-02-18 00:31:02.000 049 33837.00 319.91 17124.16 88888.00 2020-02-18 00:31:03.000 049 33837.00 319.95 17124.16 88888.00 2020-02-18 00:31:04.000 049 33837.00 319.94 17124.14 88888.00 2020-02-18 00:31:05.000 049 33837.00 319.88 17124.15 37924.61 2020-02-18 00:31:06.000 049 33837.01 319.85 17124.19 88888.00 2020-02-18 00:31:07.000 049 33836.99 319.84 17124.18 88888.00 2020-02-18 00:31:08.000 049 33837.02 319.86 17124.17 88888.00 2020-02-18 00:31:09.000 049 33837.02 319.88 17124.17 88888.00 2020-02-18 00:31:10.000 049 33837.03 319.87 17124.18 37924.54 2020-02-18 00:31:11.000 049 33837.03 319.88 17124.18 88888.00 2020-02-18 00:31:12.000 049 33836.98 319.86 17124.15 88888.00 2020-02-18 00:31:13.000 049 33836.98 319.87 17124.15 88888.00 2020-02-18 00:31:14.000 049 33836.95 319.85 17124.15 88888.00 2020-02-18 00:31:15.000 049 33836.96 319.85 17124.15 37924.52 2020-02-18 00:31:16.000 049 33836.99 319.89 17124.16 88888.00 2020-02-18 00:31:17.000 049 33836.98 319.92 17124.16 88888.00 2020-02-18 00:31:18.000 049 33836.97 319.89 17124.14 88888.00 2020-02-18 00:31:19.000 049 33836.95 319.90 17124.13 88888.00 2020-02-18 00:31:20.000 049 33836.99 319.90 17124.13 37924.52 2020-02-18 00:31:21.000 049 33837.01 319.90 17124.14 88888.00 2020-02-18 00:31:22.000 049 33836.98 319.88 17124.15 88888.00 2020-02-18 00:31:23.000 049 33836.97 319.88 17124.13 88888.00 2020-02-18 00:31:24.000 049 33836.99 319.84 17124.14 88888.00 2020-02-18 00:31:25.000 049 33836.98 319.82 17124.16 37924.49 2020-02-18 00:31:26.000 049 33836.97 319.85 17124.17 88888.00 2020-02-18 00:31:27.000 049 33836.98 319.85 17124.18 88888.00 2020-02-18 00:31:28.000 049 33836.97 319.81 17124.18 88888.00 2020-02-18 00:31:29.000 049 33836.97 319.80 17124.18 88888.00 2020-02-18 00:31:30.000 049 33836.95 319.82 17124.16 37924.49 2020-02-18 00:31:31.000 049 33836.98 319.79 17124.19 88888.00 2020-02-18 00:31:32.000 049 33837.00 319.81 17124.16 88888.00 2020-02-18 00:31:33.000 049 33837.02 319.85 17124.17 88888.00 2020-02-18 00:31:34.000 049 33837.03 319.80 17124.17 88888.00 2020-02-18 00:31:35.000 049 33837.02 319.79 17124.14 37924.59 2020-02-18 00:31:36.000 049 33836.99 319.78 17124.14 88888.00 2020-02-18 00:31:37.000 049 33837.01 319.78 17124.15 88888.00 2020-02-18 00:31:38.000 049 33836.96 319.76 17124.14 88888.00 2020-02-18 00:31:39.000 049 33836.98 319.76 17124.13 88888.00 2020-02-18 00:31:40.000 049 33836.98 319.76 17124.13 37924.56 2020-02-18 00:31:41.000 049 33836.98 319.73 17124.11 88888.00 2020-02-18 00:31:42.000 049 33837.01 319.71 17124.13 88888.00 2020-02-18 00:31:43.000 049 33837.02 319.76 17124.15 88888.00 2020-02-18 00:31:44.000 049 33837.00 319.80 17124.14 88888.00 2020-02-18 00:31:45.000 049 33837.00 319.79 17124.17 37924.49 2020-02-18 00:31:46.000 049 33836.99 319.79 17124.15 88888.00 2020-02-18 00:31:47.000 049 33836.97 319.78 17124.11 88888.00 2020-02-18 00:31:48.000 049 33836.98 319.78 17124.14 88888.00 2020-02-18 00:31:49.000 049 33836.98 319.78 17124.14 88888.00 2020-02-18 00:31:50.000 049 33836.98 319.75 17124.12 37924.63 2020-02-18 00:31:51.000 049 33836.97 319.71 17124.10 88888.00 2020-02-18 00:31:52.000 049 33836.96 319.74 17124.10 88888.00 2020-02-18 00:31:53.000 049 33836.94 319.76 17124.12 88888.00 2020-02-18 00:31:54.000 049 33836.99 319.77 17124.14 88888.00 2020-02-18 00:31:55.000 049 33837.00 319.73 17124.13 37924.58 2020-02-18 00:31:56.000 049 33837.01 319.70 17124.09 88888.00 2020-02-18 00:31:57.000 049 33837.06 319.70 17124.12 88888.00 2020-02-18 00:31:58.000 049 33837.06 319.72 17124.16 88888.00 2020-02-18 00:31:59.000 049 33837.04 319.73 17124.19 88888.00 2020-02-18 00:32:00.000 049 33837.05 319.67 17124.18 37924.61 2020-02-18 00:32:01.000 049 33837.01 319.67 17124.21 88888.00 2020-02-18 00:32:02.000 049 33837.00 319.66 17124.17 88888.00 2020-02-18 00:32:03.000 049 33837.00 319.62 17124.15 88888.00 2020-02-18 00:32:04.000 049 33837.02 319.59 17124.16 88888.00 2020-02-18 00:32:05.000 049 33837.00 319.58 17124.18 37924.63 2020-02-18 00:32:06.000 049 33837.00 319.58 17124.19 88888.00 2020-02-18 00:32:07.000 049 33837.03 319.61 17124.20 88888.00 2020-02-18 00:32:08.000 049 33837.00 319.57 17124.22 88888.00 2020-02-18 00:32:09.000 049 33837.00 319.61 17124.19 88888.00 2020-02-18 00:32:10.000 049 33836.97 319.57 17124.18 37924.63 2020-02-18 00:32:11.000 049 33836.97 319.57 17124.19 88888.00 2020-02-18 00:32:12.000 049 33836.99 319.56 17124.20 88888.00 2020-02-18 00:32:13.000 049 33837.00 319.57 17124.19 88888.00 2020-02-18 00:32:14.000 049 33837.00 319.59 17124.17 88888.00 2020-02-18 00:32:15.000 049 33837.03 319.59 17124.18 37924.58 2020-02-18 00:32:16.000 049 33837.03 319.59 17124.23 88888.00 2020-02-18 00:32:17.000 049 33837.04 319.62 17124.18 88888.00 2020-02-18 00:32:18.000 049 33837.06 319.61 17124.14 88888.00 2020-02-18 00:32:19.000 049 33837.05 319.58 17124.19 88888.00 2020-02-18 00:32:20.000 049 33837.05 319.55 17124.14 37924.56 2020-02-18 00:32:21.000 049 33837.07 319.53 17124.13 88888.00 2020-02-18 00:32:22.000 049 33837.03 319.56 17124.13 88888.00 2020-02-18 00:32:23.000 049 33837.02 319.56 17124.14 88888.00 2020-02-18 00:32:24.000 049 33837.02 319.56 17124.14 88888.00 2020-02-18 00:32:25.000 049 33837.01 319.53 17124.11 37924.53 2020-02-18 00:32:26.000 049 33836.97 319.51 17124.13 88888.00 2020-02-18 00:32:27.000 049 33837.00 319.50 17124.15 88888.00 2020-02-18 00:32:28.000 049 33836.96 319.50 17124.15 88888.00 2020-02-18 00:32:29.000 049 33837.01 319.54 17124.17 88888.00 2020-02-18 00:32:30.000 049 33837.05 319.57 17124.16 37924.65 2020-02-18 00:32:31.000 049 33837.03 319.55 17124.18 88888.00 2020-02-18 00:32:32.000 049 33837.04 319.56 17124.19 88888.00 2020-02-18 00:32:33.000 049 33837.05 319.57 17124.18 88888.00 2020-02-18 00:32:34.000 049 33837.05 319.54 17124.18 88888.00 2020-02-18 00:32:35.000 049 33837.04 319.57 17124.16 37924.65 2020-02-18 00:32:36.000 049 33837.04 319.57 17124.13 88888.00 2020-02-18 00:32:37.000 049 33837.03 319.55 17124.13 88888.00 2020-02-18 00:32:38.000 049 33837.02 319.57 17124.11 88888.00 2020-02-18 00:32:39.000 049 33837.01 319.59 17124.08 88888.00 2020-02-18 00:32:40.000 049 33837.01 319.61 17124.09 37924.60 2020-02-18 00:32:41.000 049 33837.01 319.57 17124.12 88888.00 2020-02-18 00:32:42.000 049 33837.03 319.58 17124.19 88888.00 2020-02-18 00:32:43.000 049 33837.03 319.57 17124.20 88888.00 2020-02-18 00:32:44.000 049 33837.04 319.57 17124.18 88888.00 2020-02-18 00:32:45.000 049 33837.02 319.53 17124.17 37924.52 2020-02-18 00:32:46.000 049 33837.01 319.59 17124.18 88888.00 2020-02-18 00:32:47.000 049 33836.99 319.58 17124.14 88888.00 2020-02-18 00:32:48.000 049 33837.02 319.60 17124.16 88888.00 2020-02-18 00:32:49.000 049 33837.04 319.60 17124.14 88888.00 2020-02-18 00:32:50.000 049 33837.08 319.59 17124.15 37924.64 2020-02-18 00:32:51.000 049 33837.08 319.55 17124.14 88888.00 2020-02-18 00:32:52.000 049 33837.00 319.55 17124.13 88888.00 2020-02-18 00:32:53.000 049 33837.00 319.56 17124.12 88888.00 2020-02-18 00:32:54.000 049 33837.02 319.56 17124.14 88888.00 2020-02-18 00:32:55.000 049 33837.04 319.56 17124.20 37924.54 2020-02-18 00:32:56.000 049 33837.07 319.54 17124.19 88888.00 2020-02-18 00:32:57.000 049 33837.04 319.58 17124.22 88888.00 2020-02-18 00:32:58.000 049 33836.99 319.56 17124.18 88888.00 2020-02-18 00:32:59.000 049 33836.98 319.53 17124.14 88888.00 2020-02-18 00:33:00.000 049 33837.02 319.53 17124.16 37924.57 2020-02-18 00:33:01.000 049 33837.03 319.55 17124.20 88888.00 2020-02-18 00:33:02.000 049 33837.01 319.56 17124.18 88888.00 2020-02-18 00:33:03.000 049 33837.01 319.59 17124.21 88888.00 2020-02-18 00:33:04.000 049 33836.99 319.58 17124.20 88888.00 2020-02-18 00:33:05.000 049 33837.04 319.54 17124.19 37924.56 2020-02-18 00:33:06.000 049 33837.00 319.56 17124.20 88888.00 2020-02-18 00:33:07.000 049 33837.04 319.58 17124.20 88888.00 2020-02-18 00:33:08.000 049 33837.02 319.56 17124.21 88888.00 2020-02-18 00:33:09.000 049 33837.01 319.52 17124.22 88888.00 2020-02-18 00:33:10.000 049 33837.00 319.53 17124.23 37924.54 2020-02-18 00:33:11.000 049 33836.97 319.55 17124.24 88888.00 2020-02-18 00:33:12.000 049 33836.99 319.55 17124.20 88888.00 2020-02-18 00:33:13.000 049 33837.03 319.53 17124.19 88888.00 2020-02-18 00:33:14.000 049 33837.05 319.55 17124.23 88888.00 2020-02-18 00:33:15.000 049 33837.00 319.56 17124.20 37924.58 2020-02-18 00:33:16.000 049 33836.96 319.53 17124.20 88888.00 2020-02-18 00:33:17.000 049 33836.99 319.51 17124.24 88888.00 2020-02-18 00:33:18.000 049 33836.97 319.55 17124.22 88888.00 2020-02-18 00:33:19.000 049 33837.00 319.54 17124.22 88888.00 2020-02-18 00:33:20.000 049 33837.03 319.54 17124.24 37924.52 2020-02-18 00:33:21.000 049 33837.02 319.51 17124.19 88888.00 2020-02-18 00:33:22.000 049 33837.03 319.53 17124.17 88888.00 2020-02-18 00:33:23.000 049 33837.04 319.47 17124.22 88888.00 2020-02-18 00:33:24.000 049 33837.04 319.50 17124.21 88888.00 2020-02-18 00:33:25.000 049 33837.02 319.54 17124.20 37924.64 2020-02-18 00:33:26.000 049 33837.00 319.53 17124.20 88888.00 2020-02-18 00:33:27.000 049 33836.99 319.52 17124.17 88888.00 2020-02-18 00:33:28.000 049 33837.03 319.53 17124.20 88888.00 2020-02-18 00:33:29.000 049 33837.05 319.53 17124.19 88888.00 2020-02-18 00:33:30.000 049 33837.06 319.50 17124.19 37924.56 2020-02-18 00:33:31.000 049 33837.02 319.50 17124.15 88888.00 2020-02-18 00:33:32.000 049 33837.01 319.45 17124.15 88888.00 2020-02-18 00:33:33.000 049 33836.97 319.48 17124.15 88888.00 2020-02-18 00:33:34.000 049 33836.98 319.50 17124.15 88888.00 2020-02-18 00:33:35.000 049 33837.01 319.49 17124.19 37924.64 2020-02-18 00:33:36.000 049 33837.05 319.51 17124.17 88888.00 2020-02-18 00:33:37.000 049 33837.03 319.47 17124.19 88888.00 2020-02-18 00:33:38.000 049 33837.02 319.47 17124.17 88888.00 2020-02-18 00:33:39.000 049 33837.01 319.49 17124.18 88888.00 2020-02-18 00:33:40.000 049 33836.95 319.51 17124.14 37924.61 2020-02-18 00:33:41.000 049 33836.93 319.48 17124.18 88888.00 2020-02-18 00:33:42.000 049 33836.96 319.46 17124.17 88888.00 2020-02-18 00:33:43.000 049 33836.96 319.44 17124.16 88888.00 2020-02-18 00:33:44.000 049 33836.95 319.44 17124.21 88888.00 2020-02-18 00:33:45.000 049 33836.95 319.51 17124.20 37924.61 2020-02-18 00:33:46.000 049 33836.96 319.56 17124.24 88888.00 2020-02-18 00:33:47.000 049 33836.96 319.55 17124.20 88888.00 2020-02-18 00:33:48.000 049 33836.93 319.51 17124.21 88888.00 2020-02-18 00:33:49.000 049 33836.95 319.51 17124.22 88888.00 2020-02-18 00:33:50.000 049 33836.97 319.52 17124.20 37924.58 2020-02-18 00:33:51.000 049 33836.99 319.57 17124.18 88888.00 2020-02-18 00:33:52.000 049 33836.98 319.51 17124.18 88888.00 2020-02-18 00:33:53.000 049 33836.99 319.49 17124.18 88888.00 2020-02-18 00:33:54.000 049 33836.99 319.50 17124.21 88888.00 2020-02-18 00:33:55.000 049 33836.96 319.49 17124.18 37924.57 2020-02-18 00:33:56.000 049 33836.96 319.52 17124.18 88888.00 2020-02-18 00:33:57.000 049 33836.97 319.50 17124.18 88888.00 2020-02-18 00:33:58.000 049 33836.98 319.49 17124.16 88888.00 2020-02-18 00:33:59.000 049 33836.98 319.50 17124.15 88888.00 2020-02-18 00:34:00.000 049 33836.98 319.49 17124.16 37924.60 2020-02-18 00:34:01.000 049 33837.01 319.49 17124.13 88888.00 2020-02-18 00:34:02.000 049 33837.02 319.49 17124.15 88888.00 2020-02-18 00:34:03.000 049 33837.01 319.50 17124.16 88888.00 2020-02-18 00:34:04.000 049 33836.99 319.49 17124.14 88888.00 2020-02-18 00:34:05.000 049 33837.01 319.45 17124.15 37924.65 2020-02-18 00:34:06.000 049 33837.00 319.43 17124.18 88888.00 2020-02-18 00:34:07.000 049 33837.02 319.46 17124.21 88888.00 2020-02-18 00:34:08.000 049 33837.02 319.50 17124.19 88888.00 2020-02-18 00:34:09.000 049 33837.03 319.53 17124.19 88888.00 2020-02-18 00:34:10.000 049 33837.02 319.52 17124.20 37924.59 2020-02-18 00:34:11.000 049 33836.99 319.48 17124.20 88888.00 2020-02-18 00:34:12.000 049 33837.02 319.48 17124.25 88888.00 2020-02-18 00:34:13.000 049 33837.03 319.47 17124.24 88888.00 2020-02-18 00:34:14.000 049 33837.01 319.45 17124.20 88888.00 2020-02-18 00:34:15.000 049 33837.04 319.50 17124.17 37924.64 2020-02-18 00:34:16.000 049 33837.02 319.49 17124.17 88888.00 2020-02-18 00:34:17.000 049 33836.99 319.50 17124.16 88888.00 2020-02-18 00:34:18.000 049 33836.98 319.55 17124.17 88888.00 2020-02-18 00:34:19.000 049 33836.99 319.56 17124.19 88888.00 2020-02-18 00:34:20.000 049 33836.98 319.55 17124.20 37924.58 2020-02-18 00:34:21.000 049 33836.98 319.59 17124.19 88888.00 2020-02-18 00:34:22.000 049 33836.99 319.59 17124.18 88888.00 2020-02-18 00:34:23.000 049 33837.00 319.52 17124.16 88888.00 2020-02-18 00:34:24.000 049 33836.98 319.52 17124.11 88888.00 2020-02-18 00:34:25.000 049 33836.94 319.54 17124.15 37924.58 2020-02-18 00:34:26.000 049 33836.92 319.54 17124.15 88888.00 2020-02-18 00:34:27.000 049 33836.91 319.53 17124.15 88888.00 2020-02-18 00:34:28.000 049 33836.93 319.52 17124.14 88888.00 2020-02-18 00:34:29.000 049 33836.90 319.52 17124.13 88888.00 2020-02-18 00:34:30.000 049 33836.89 319.50 17124.14 37924.48 2020-02-18 00:34:31.000 049 33836.93 319.54 17124.15 88888.00 2020-02-18 00:34:32.000 049 33836.99 319.54 17124.15 88888.00 2020-02-18 00:34:33.000 049 33837.00 319.51 17124.15 88888.00 2020-02-18 00:34:34.000 049 33836.94 319.50 17124.16 88888.00 2020-02-18 00:34:35.000 049 33836.91 319.51 17124.16 37924.50 2020-02-18 00:34:36.000 049 33836.92 319.50 17124.16 88888.00 2020-02-18 00:34:37.000 049 33836.91 319.49 17124.19 88888.00 2020-02-18 00:34:38.000 049 33836.89 319.49 17124.21 88888.00 2020-02-18 00:34:39.000 049 33836.90 319.54 17124.20 88888.00 2020-02-18 00:34:40.000 049 33836.90 319.54 17124.23 37924.42 2020-02-18 00:34:41.000 049 33836.85 319.50 17124.23 88888.00 2020-02-18 00:34:42.000 049 33836.87 319.52 17124.19 88888.00 2020-02-18 00:34:43.000 049 33836.89 319.51 17124.22 88888.00 2020-02-18 00:34:44.000 049 33836.91 319.53 17124.24 88888.00 2020-02-18 00:34:45.000 049 33836.90 319.53 17124.21 37924.51 2020-02-18 00:34:46.000 049 33836.89 319.51 17124.24 88888.00 2020-02-18 00:34:47.000 049 33836.90 319.47 17124.24 88888.00 2020-02-18 00:34:48.000 049 33836.90 319.48 17124.20 88888.00 2020-02-18 00:34:49.000 049 33836.88 319.46 17124.21 88888.00 2020-02-18 00:34:50.000 049 33836.87 319.43 17124.25 37924.51 2020-02-18 00:34:51.000 049 33836.90 319.45 17124.27 88888.00 2020-02-18 00:34:52.000 049 33836.90 319.47 17124.26 88888.00 2020-02-18 00:34:53.000 049 33836.87 319.47 17124.28 88888.00 2020-02-18 00:34:54.000 049 33836.85 319.42 17124.19 88888.00 2020-02-18 00:34:55.000 049 33836.87 319.44 17124.20 37924.50 2020-02-18 00:34:56.000 049 33836.84 319.51 17124.20 88888.00 2020-02-18 00:34:57.000 049 33836.84 319.52 17124.17 88888.00 2020-02-18 00:34:58.000 049 33836.81 319.50 17124.20 88888.00 2020-02-18 00:34:59.000 049 33836.82 319.52 17124.21 88888.00 2020-02-18 00:35:00.000 049 33836.87 319.54 17124.22 37924.46 2020-02-18 00:35:01.000 049 33836.85 319.51 17124.20 88888.00 2020-02-18 00:35:02.000 049 33836.83 319.50 17124.22 88888.00 2020-02-18 00:35:03.000 049 33836.84 319.52 17124.21 88888.00 2020-02-18 00:35:04.000 049 33836.86 319.49 17124.22 88888.00 2020-02-18 00:35:05.000 049 33836.83 319.48 17124.21 37924.47 2020-02-18 00:35:06.000 049 33836.81 319.53 17124.18 88888.00 2020-02-18 00:35:07.000 049 33836.79 319.53 17124.23 88888.00 2020-02-18 00:35:08.000 049 33836.77 319.51 17124.24 88888.00 2020-02-18 00:35:09.000 049 33836.79 319.55 17124.26 88888.00 2020-02-18 00:35:10.000 049 33836.77 319.51 17124.26 37924.45 2020-02-18 00:35:11.000 049 33836.79 319.52 17124.26 88888.00 2020-02-18 00:35:12.000 049 33836.81 319.52 17124.25 88888.00 2020-02-18 00:35:13.000 049 33836.80 319.50 17124.27 88888.00 2020-02-18 00:35:14.000 049 33836.80 319.49 17124.23 88888.00 2020-02-18 00:35:15.000 049 33836.82 319.51 17124.24 37924.48 2020-02-18 00:35:16.000 049 33836.82 319.49 17124.24 88888.00 2020-02-18 00:35:17.000 049 33836.85 319.54 17124.23 88888.00 2020-02-18 00:35:18.000 049 33836.83 319.55 17124.19 88888.00 2020-02-18 00:35:19.000 049 33836.84 319.58 17124.19 88888.00 2020-02-18 00:35:20.000 049 33836.85 319.59 17124.20 37924.40 2020-02-18 00:35:21.000 049 33836.83 319.55 17124.18 88888.00 2020-02-18 00:35:22.000 049 33836.81 319.52 17124.16 88888.00 2020-02-18 00:35:23.000 049 33836.81 319.53 17124.18 88888.00 2020-02-18 00:35:24.000 049 33836.83 319.55 17124.22 88888.00 2020-02-18 00:35:25.000 049 33836.82 319.57 17124.23 37924.43 2020-02-18 00:35:26.000 049 33836.79 319.55 17124.22 88888.00 2020-02-18 00:35:27.000 049 33836.80 319.56 17124.25 88888.00 2020-02-18 00:35:28.000 049 33836.77 319.56 17124.25 88888.00 2020-02-18 00:35:29.000 049 33836.81 319.58 17124.27 88888.00 2020-02-18 00:35:30.000 049 33836.81 319.60 17124.24 37924.32 2020-02-18 00:35:31.000 049 33836.80 319.56 17124.22 88888.00 2020-02-18 00:35:32.000 049 33836.79 319.56 17124.22 88888.00 2020-02-18 00:35:33.000 049 33836.81 319.57 17124.19 88888.00 2020-02-18 00:35:34.000 049 33836.80 319.61 17124.18 88888.00 2020-02-18 00:35:35.000 049 33836.84 319.61 17124.14 37924.37 2020-02-18 00:35:36.000 049 33836.86 319.60 17124.16 88888.00 2020-02-18 00:35:37.000 049 33836.83 319.64 17124.18 88888.00 2020-02-18 00:35:38.000 049 33836.79 319.63 17124.23 88888.00 2020-02-18 00:35:39.000 049 33836.79 319.63 17124.21 88888.00 2020-02-18 00:35:40.000 049 33836.78 319.65 17124.18 37924.38 2020-02-18 00:35:41.000 049 33836.78 319.68 17124.18 88888.00 2020-02-18 00:35:42.000 049 33836.77 319.68 17124.19 88888.00 2020-02-18 00:35:43.000 049 33836.77 319.66 17124.20 88888.00 2020-02-18 00:35:44.000 049 33836.75 319.63 17124.18 88888.00 2020-02-18 00:35:45.000 049 33836.79 319.63 17124.22 37924.34 2020-02-18 00:35:46.000 049 33836.78 319.64 17124.21 88888.00 2020-02-18 00:35:47.000 049 33836.76 319.65 17124.21 88888.00 2020-02-18 00:35:48.000 049 33836.74 319.65 17124.19 88888.00 2020-02-18 00:35:49.000 049 33836.75 319.61 17124.22 88888.00 2020-02-18 00:35:50.000 049 33836.79 319.64 17124.22 37924.35 2020-02-18 00:35:51.000 049 33836.77 319.60 17124.19 88888.00 2020-02-18 00:35:52.000 049 33836.72 319.61 17124.21 88888.00 2020-02-18 00:35:53.000 049 33836.70 319.63 17124.20 88888.00 2020-02-18 00:35:54.000 049 33836.68 319.64 17124.22 88888.00 2020-02-18 00:35:55.000 049 33836.69 319.63 17124.23 37924.37 2020-02-18 00:35:56.000 049 33836.73 319.63 17124.22 88888.00 2020-02-18 00:35:57.000 049 33836.75 319.64 17124.25 88888.00 2020-02-18 00:35:58.000 049 33836.71 319.64 17124.26 88888.00 2020-02-18 00:35:59.000 049 33836.72 319.67 17124.22 88888.00 2020-02-18 00:36:00.000 049 33836.71 319.64 17124.21 37924.41 2020-02-18 00:36:01.000 049 33836.69 319.62 17124.23 88888.00 2020-02-18 00:36:02.000 049 33836.70 319.62 17124.20 88888.00 2020-02-18 00:36:03.000 049 33836.70 319.61 17124.18 88888.00 2020-02-18 00:36:04.000 049 33836.72 319.61 17124.20 88888.00 2020-02-18 00:36:05.000 049 33836.75 319.60 17124.18 37924.38 2020-02-18 00:36:06.000 049 33836.75 319.60 17124.19 88888.00 2020-02-18 00:36:07.000 049 33836.77 319.63 17124.20 88888.00 2020-02-18 00:36:08.000 049 33836.77 319.62 17124.20 88888.00 2020-02-18 00:36:09.000 049 33836.76 319.63 17124.21 88888.00 2020-02-18 00:36:10.000 049 33836.75 319.64 17124.19 37924.30 2020-02-18 00:36:11.000 049 33836.76 319.65 17124.15 88888.00 2020-02-18 00:36:12.000 049 33836.74 319.67 17124.12 88888.00 2020-02-18 00:36:13.000 049 33836.71 319.68 17124.12 88888.00 2020-02-18 00:36:14.000 049 33836.71 319.71 17124.12 88888.00 2020-02-18 00:36:15.000 049 33836.74 319.70 17124.14 37924.43 2020-02-18 00:36:16.000 049 33836.76 319.70 17124.14 88888.00 2020-02-18 00:36:17.000 049 33836.73 319.74 17124.15 88888.00 2020-02-18 00:36:18.000 049 33836.73 319.72 17124.18 88888.00 2020-02-18 00:36:19.000 049 33836.75 319.72 17124.20 88888.00 2020-02-18 00:36:20.000 049 33836.74 319.75 17124.19 37924.32 2020-02-18 00:36:21.000 049 33836.71 319.74 17124.23 88888.00 2020-02-18 00:36:22.000 049 33836.69 319.75 17124.19 88888.00 2020-02-18 00:36:23.000 049 33836.72 319.75 17124.21 88888.00 2020-02-18 00:36:24.000 049 33836.69 319.74 17124.22 88888.00 2020-02-18 00:36:25.000 049 33836.69 319.77 17124.21 37924.25 2020-02-18 00:36:26.000 049 33836.66 319.82 17124.24 88888.00 2020-02-18 00:36:27.000 049 33836.65 319.80 17124.23 88888.00 2020-02-18 00:36:28.000 049 33836.66 319.74 17124.19 88888.00 2020-02-18 00:36:29.000 049 33836.72 319.75 17124.20 88888.00 2020-02-18 00:36:30.000 049 33836.75 319.79 17124.21 37924.29 2020-02-18 00:36:31.000 049 33836.75 319.75 17124.16 88888.00 2020-02-18 00:36:32.000 049 33836.71 319.76 17124.17 88888.00 2020-02-18 00:36:33.000 049 33836.69 319.78 17124.16 88888.00 2020-02-18 00:36:34.000 049 33836.65 319.77 17124.15 88888.00 2020-02-18 00:36:35.000 049 33836.70 319.80 17124.16 37924.39 2020-02-18 00:36:36.000 049 33836.66 319.79 17124.21 88888.00 2020-02-18 00:36:37.000 049 33836.66 319.79 17124.19 88888.00 2020-02-18 00:36:38.000 049 33836.68 319.76 17124.18 88888.00 2020-02-18 00:36:39.000 049 33836.64 319.78 17124.19 88888.00 2020-02-18 00:36:40.000 049 33836.65 319.75 17124.18 37924.26 2020-02-18 00:36:41.000 049 33836.62 319.71 17124.18 88888.00 2020-02-18 00:36:42.000 049 33836.61 319.77 17124.13 88888.00 2020-02-18 00:36:43.000 049 33836.65 319.77 17124.15 88888.00 2020-02-18 00:36:44.000 049 33836.62 319.76 17124.17 88888.00 2020-02-18 00:36:45.000 049 33836.65 319.77 17124.17 37924.25 2020-02-18 00:36:46.000 049 33836.61 319.74 17124.17 88888.00 2020-02-18 00:36:47.000 049 33836.61 319.73 17124.15 88888.00 2020-02-18 00:36:48.000 049 33836.63 319.73 17124.15 88888.00 2020-02-18 00:36:49.000 049 33836.67 319.76 17124.09 88888.00 2020-02-18 00:36:50.000 049 33836.70 319.80 17124.10 37924.34 2020-02-18 00:36:51.000 049 33836.73 319.79 17124.13 88888.00 2020-02-18 00:36:52.000 049 33836.68 319.75 17124.13 88888.00 2020-02-18 00:36:53.000 049 33836.68 319.78 17124.12 88888.00 2020-02-18 00:36:54.000 049 33836.70 319.78 17124.10 88888.00 2020-02-18 00:36:55.000 049 33836.71 319.78 17124.13 37924.28 2020-02-18 00:36:56.000 049 33836.71 319.81 17124.14 88888.00 2020-02-18 00:36:57.000 049 33836.69 319.84 17124.14 88888.00 2020-02-18 00:36:58.000 049 33836.69 319.82 17124.18 88888.00 2020-02-18 00:36:59.000 049 33836.69 319.86 17124.19 88888.00 2020-02-18 00:37:00.000 049 33836.68 319.84 17124.19 37924.33 2020-02-18 00:37:01.000 049 33836.72 319.82 17124.20 88888.00 2020-02-18 00:37:02.000 049 33836.73 319.83 17124.20 88888.00 2020-02-18 00:37:03.000 049 33836.74 319.84 17124.22 88888.00 2020-02-18 00:37:04.000 049 33836.73 319.85 17124.23 88888.00 2020-02-18 00:37:05.000 049 33836.73 319.83 17124.20 37924.36 2020-02-18 00:37:06.000 049 33836.72 319.84 17124.16 88888.00 2020-02-18 00:37:07.000 049 33836.71 319.89 17124.16 88888.00 2020-02-18 00:37:08.000 049 33836.68 319.85 17124.17 88888.00 2020-02-18 00:37:09.000 049 33836.69 319.83 17124.15 88888.00 2020-02-18 00:37:10.000 049 33836.69 319.83 17124.18 37924.35 2020-02-18 00:37:11.000 049 33836.69 319.81 17124.19 88888.00 2020-02-18 00:37:12.000 049 33836.67 319.79 17124.15 88888.00 2020-02-18 00:37:13.000 049 33836.68 319.84 17124.14 88888.00 2020-02-18 00:37:14.000 049 33836.71 319.83 17124.17 88888.00 2020-02-18 00:37:15.000 049 33836.70 319.89 17124.13 37924.33 2020-02-18 00:37:16.000 049 33836.72 319.86 17124.14 88888.00 2020-02-18 00:37:17.000 049 33836.71 319.87 17124.21 88888.00 2020-02-18 00:37:18.000 049 33836.70 319.88 17124.19 88888.00 2020-02-18 00:37:19.000 049 33836.70 319.88 17124.20 88888.00 2020-02-18 00:37:20.000 049 33836.69 319.86 17124.21 37924.33 2020-02-18 00:37:21.000 049 33836.65 319.81 17124.22 88888.00 2020-02-18 00:37:22.000 049 33836.66 319.83 17124.20 88888.00 2020-02-18 00:37:23.000 049 33836.71 319.86 17124.22 88888.00 2020-02-18 00:37:24.000 049 33836.71 319.85 17124.24 88888.00 2020-02-18 00:37:25.000 049 33836.68 319.87 17124.23 37924.29 2020-02-18 00:37:26.000 049 33836.66 319.84 17124.21 88888.00 2020-02-18 00:37:27.000 049 33836.67 319.86 17124.20 88888.00 2020-02-18 00:37:28.000 049 33836.67 319.91 17124.19 88888.00 2020-02-18 00:37:29.000 049 33836.69 319.91 17124.20 88888.00 2020-02-18 00:37:30.000 049 33836.68 319.93 17124.22 37924.30 2020-02-18 00:37:31.000 049 33836.66 319.92 17124.21 88888.00 2020-02-18 00:37:32.000 049 33836.68 319.89 17124.20 88888.00 2020-02-18 00:37:33.000 049 33836.66 319.85 17124.18 88888.00 2020-02-18 00:37:34.000 049 33836.64 319.84 17124.17 88888.00 2020-02-18 00:37:35.000 049 33836.65 319.87 17124.18 37924.30 2020-02-18 00:37:36.000 049 33836.66 319.88 17124.16 88888.00 2020-02-18 00:37:37.000 049 33836.67 319.89 17124.16 88888.00 2020-02-18 00:37:38.000 049 33836.69 319.89 17124.17 88888.00 2020-02-18 00:37:39.000 049 33836.67 319.89 17124.19 88888.00 2020-02-18 00:37:40.000 049 33836.68 319.91 17124.21 37924.39 2020-02-18 00:37:41.000 049 33836.68 319.92 17124.19 88888.00 2020-02-18 00:37:42.000 049 33836.68 319.95 17124.20 88888.00 2020-02-18 00:37:43.000 049 33836.70 319.94 17124.20 88888.00 2020-02-18 00:37:44.000 049 33836.69 319.98 17124.23 88888.00 2020-02-18 00:37:45.000 049 33836.69 319.99 17124.23 37924.36 2020-02-18 00:37:46.000 049 33836.66 319.92 17124.23 88888.00 2020-02-18 00:37:47.000 049 33836.65 319.89 17124.22 88888.00 2020-02-18 00:37:48.000 049 33836.67 319.94 17124.20 88888.00 2020-02-18 00:37:49.000 049 33836.67 319.97 17124.20 88888.00 2020-02-18 00:37:50.000 049 33836.65 319.92 17124.21 37924.23 2020-02-18 00:37:51.000 049 33836.68 319.93 17124.19 88888.00 2020-02-18 00:37:52.000 049 33836.67 319.95 17124.23 88888.00 2020-02-18 00:37:53.000 049 33836.66 319.95 17124.23 88888.00 2020-02-18 00:37:54.000 049 33836.67 319.96 17124.21 88888.00 2020-02-18 00:37:55.000 049 33836.66 319.94 17124.23 37924.37 2020-02-18 00:37:56.000 049 33836.67 319.94 17124.24 88888.00 2020-02-18 00:37:57.000 049 33836.68 319.95 17124.22 88888.00 2020-02-18 00:37:58.000 049 33836.69 319.98 17124.19 88888.00 2020-02-18 00:37:59.000 049 33836.67 320.05 17124.25 88888.00 2020-02-18 00:38:00.000 049 33836.67 320.02 17124.26 37924.25 2020-02-18 00:38:01.000 049 33836.68 319.97 17124.26 88888.00 2020-02-18 00:38:02.000 049 33836.68 320.02 17124.23 88888.00 2020-02-18 00:38:03.000 049 33836.62 320.06 17124.21 88888.00 2020-02-18 00:38:04.000 049 33836.63 320.05 17124.24 88888.00 2020-02-18 00:38:05.000 049 33836.65 320.06 17124.25 37924.34 2020-02-18 00:38:06.000 049 33836.62 320.04 17124.24 88888.00 2020-02-18 00:38:07.000 049 33836.64 320.03 17124.23 88888.00 2020-02-18 00:38:08.000 049 33836.65 320.00 17124.21 88888.00 2020-02-18 00:38:09.000 049 33836.66 320.01 17124.22 88888.00 2020-02-18 00:38:10.000 049 33836.64 319.97 17124.20 37924.27 2020-02-18 00:38:11.000 049 33836.64 319.94 17124.16 88888.00 2020-02-18 00:38:12.000 049 33836.67 319.94 17124.16 88888.00 2020-02-18 00:38:13.000 049 33836.68 319.91 17124.17 88888.00 2020-02-18 00:38:14.000 049 33836.67 319.93 17124.19 88888.00 2020-02-18 00:38:15.000 049 33836.65 319.91 17124.21 37924.29 2020-02-18 00:38:16.000 049 33836.65 319.91 17124.23 88888.00 2020-02-18 00:38:17.000 049 33836.65 319.96 17124.26 88888.00 2020-02-18 00:38:18.000 049 33836.63 320.00 17124.24 88888.00 2020-02-18 00:38:19.000 049 33836.65 320.05 17124.22 88888.00 2020-02-18 00:38:20.000 049 33836.65 320.00 17124.20 37924.28 2020-02-18 00:38:21.000 049 33836.63 320.01 17124.18 88888.00 2020-02-18 00:38:22.000 049 33836.64 319.97 17124.19 88888.00 2020-02-18 00:38:23.000 049 33836.67 319.93 17124.22 88888.00 2020-02-18 00:38:24.000 049 33836.70 319.93 17124.20 88888.00 2020-02-18 00:38:25.000 049 33836.66 319.92 17124.22 37924.27 2020-02-18 00:38:26.000 049 33836.67 319.96 17124.20 88888.00 2020-02-18 00:38:27.000 049 33836.68 319.95 17124.17 88888.00 2020-02-18 00:38:28.000 049 33836.67 319.95 17124.18 88888.00 2020-02-18 00:38:29.000 049 33836.69 319.91 17124.20 88888.00 2020-02-18 00:38:30.000 049 33836.72 319.91 17124.18 37924.30 2020-02-18 00:38:31.000 049 33836.73 319.93 17124.14 88888.00 2020-02-18 00:38:32.000 049 33836.69 319.92 17124.12 88888.00 2020-02-18 00:38:33.000 049 33836.70 319.96 17124.17 88888.00 2020-02-18 00:38:34.000 049 33836.70 319.96 17124.16 88888.00 2020-02-18 00:38:35.000 049 33836.71 319.98 17124.14 37924.31 2020-02-18 00:38:36.000 049 33836.70 319.98 17124.18 88888.00 2020-02-18 00:38:37.000 049 33836.67 319.94 17124.17 88888.00 2020-02-18 00:38:38.000 049 33836.71 319.94 17124.14 88888.00 2020-02-18 00:38:39.000 049 33836.75 319.95 17124.19 88888.00 2020-02-18 00:38:40.000 049 33836.77 319.99 17124.19 37924.33 2020-02-18 00:38:41.000 049 33836.76 320.00 17124.19 88888.00 2020-02-18 00:38:42.000 049 33836.72 319.95 17124.19 88888.00 2020-02-18 00:38:43.000 049 33836.69 319.89 17124.17 88888.00 2020-02-18 00:38:44.000 049 33836.75 319.91 17124.18 88888.00 2020-02-18 00:38:45.000 049 33836.73 319.94 17124.19 37924.23 2020-02-18 00:38:46.000 049 33836.73 319.93 17124.20 88888.00 2020-02-18 00:38:47.000 049 33836.72 319.98 17124.23 88888.00 2020-02-18 00:38:48.000 049 33836.73 319.98 17124.21 88888.00 2020-02-18 00:38:49.000 049 33836.70 319.99 17124.21 88888.00 2020-02-18 00:38:50.000 049 33836.70 319.97 17124.21 37924.33 2020-02-18 00:38:51.000 049 33836.74 320.03 17124.22 88888.00 2020-02-18 00:38:52.000 049 33836.73 320.06 17124.20 88888.00 2020-02-18 00:38:53.000 049 33836.72 320.04 17124.21 88888.00 2020-02-18 00:38:54.000 049 33836.73 320.06 17124.19 88888.00 2020-02-18 00:38:55.000 049 33836.68 320.03 17124.22 37924.34 2020-02-18 00:38:56.000 049 33836.70 320.05 17124.20 88888.00 2020-02-18 00:38:57.000 049 33836.72 320.04 17124.20 88888.00 2020-02-18 00:38:58.000 049 33836.70 320.03 17124.21 88888.00 2020-02-18 00:38:59.000 049 33836.67 320.05 17124.23 88888.00 2020-02-18 00:39:00.000 049 33836.65 320.05 17124.23 37924.31 2020-02-18 00:39:01.000 049 33836.66 320.04 17124.24 88888.00 2020-02-18 00:39:02.000 049 33836.69 320.08 17124.21 88888.00 2020-02-18 00:39:03.000 049 33836.68 320.07 17124.19 88888.00 2020-02-18 00:39:04.000 049 33836.71 320.00 17124.20 88888.00 2020-02-18 00:39:05.000 049 33836.72 320.05 17124.18 37924.35 2020-02-18 00:39:06.000 049 33836.69 320.06 17124.17 88888.00 2020-02-18 00:39:07.000 049 33836.69 320.08 17124.16 88888.00 2020-02-18 00:39:08.000 049 33836.70 320.06 17124.20 88888.00 2020-02-18 00:39:09.000 049 33836.71 320.05 17124.25 88888.00 2020-02-18 00:39:10.000 049 33836.69 320.04 17124.24 37924.25 2020-02-18 00:39:11.000 049 33836.69 320.08 17124.23 88888.00 2020-02-18 00:39:12.000 049 33836.65 320.07 17124.21 88888.00 2020-02-18 00:39:13.000 049 33836.65 320.06 17124.22 88888.00 2020-02-18 00:39:14.000 049 33836.70 320.10 17124.22 88888.00 2020-02-18 00:39:15.000 049 33836.73 320.07 17124.23 37924.36 2020-02-18 00:39:16.000 049 33836.73 320.01 17124.25 88888.00 2020-02-18 00:39:17.000 049 33836.74 320.05 17124.26 88888.00 2020-02-18 00:39:18.000 049 33836.75 320.09 17124.22 88888.00 2020-02-18 00:39:19.000 049 33836.74 320.07 17124.21 88888.00 2020-02-18 00:39:20.000 049 33836.74 320.07 17124.20 37924.34 2020-02-18 00:39:21.000 049 33836.77 320.08 17124.21 88888.00 2020-02-18 00:39:22.000 049 33836.78 320.13 17124.21 88888.00 2020-02-18 00:39:23.000 049 33836.77 320.11 17124.23 88888.00 2020-02-18 00:39:24.000 049 33836.77 320.09 17124.25 88888.00 2020-02-18 00:39:25.000 049 33836.74 320.07 17124.24 37924.39 2020-02-18 00:39:26.000 049 33836.75 320.08 17124.23 88888.00 2020-02-18 00:39:27.000 049 33836.77 320.11 17124.20 88888.00 2020-02-18 00:39:28.000 049 33836.75 320.10 17124.23 88888.00 2020-02-18 00:39:29.000 049 33836.73 320.06 17124.20 88888.00 2020-02-18 00:39:30.000 049 33836.73 320.09 17124.15 37924.27 2020-02-18 00:39:31.000 049 33836.71 320.14 17124.17 88888.00 2020-02-18 00:39:32.000 049 33836.77 320.11 17124.19 88888.00 2020-02-18 00:39:33.000 049 33836.78 320.13 17124.20 88888.00 2020-02-18 00:39:34.000 049 33836.77 320.09 17124.18 88888.00 2020-02-18 00:39:35.000 049 33836.78 320.05 17124.16 37924.31 2020-02-18 00:39:36.000 049 33836.79 320.03 17124.16 88888.00 2020-02-18 00:39:37.000 049 33836.76 320.02 17124.18 88888.00 2020-02-18 00:39:38.000 049 33836.76 320.04 17124.20 88888.00 2020-02-18 00:39:39.000 049 33836.79 320.05 17124.19 88888.00 2020-02-18 00:39:40.000 049 33836.80 320.05 17124.17 37924.38 2020-02-18 00:39:41.000 049 33836.82 320.07 17124.20 88888.00 2020-02-18 00:39:42.000 049 33836.78 320.05 17124.22 88888.00 2020-02-18 00:39:43.000 049 33836.77 320.04 17124.24 88888.00 2020-02-18 00:39:44.000 049 33836.79 320.06 17124.21 88888.00 2020-02-18 00:39:45.000 049 33836.83 320.09 17124.19 37924.41 2020-02-18 00:39:46.000 049 33836.85 320.15 17124.19 88888.00 2020-02-18 00:39:47.000 049 33836.84 320.12 17124.17 88888.00 2020-02-18 00:39:48.000 049 33836.85 320.06 17124.19 88888.00 2020-02-18 00:39:49.000 049 33836.84 320.02 17124.20 88888.00 2020-02-18 00:39:50.000 049 33836.86 320.06 17124.19 37924.47 2020-02-18 00:39:51.000 049 33836.82 320.07 17124.17 88888.00 2020-02-18 00:39:52.000 049 33836.80 320.06 17124.19 88888.00 2020-02-18 00:39:53.000 049 33836.84 320.09 17124.18 88888.00 2020-02-18 00:39:54.000 049 33836.88 320.10 17124.20 88888.00 2020-02-18 00:39:55.000 049 33836.87 320.10 17124.21 37924.35 2020-02-18 00:39:56.000 049 33836.82 320.07 17124.19 88888.00 2020-02-18 00:39:57.000 049 33836.87 320.06 17124.20 88888.00 2020-02-18 00:39:58.000 049 33836.88 320.06 17124.21 88888.00 2020-02-18 00:39:59.000 049 33836.87 320.11 17124.20 88888.00 2020-02-18 00:40:00.000 049 33836.83 320.11 17124.18 37924.40 2020-02-18 00:40:01.000 049 33836.80 320.09 17124.19 88888.00 2020-02-18 00:40:02.000 049 33836.81 320.12 17124.22 88888.00 2020-02-18 00:40:03.000 049 33836.79 320.12 17124.19 88888.00 2020-02-18 00:40:04.000 049 33836.80 320.15 17124.19 88888.00 2020-02-18 00:40:05.000 049 33836.78 320.15 17124.17 37924.43 2020-02-18 00:40:06.000 049 33836.79 320.13 17124.15 88888.00 2020-02-18 00:40:07.000 049 33836.81 320.15 17124.13 88888.00 2020-02-18 00:40:08.000 049 33836.81 320.17 17124.16 88888.00 2020-02-18 00:40:09.000 049 33836.79 320.16 17124.19 88888.00 2020-02-18 00:40:10.000 049 33836.78 320.15 17124.17 37924.48 2020-02-18 00:40:11.000 049 33836.78 320.16 17124.15 88888.00 2020-02-18 00:40:12.000 049 33836.78 320.14 17124.14 88888.00 2020-02-18 00:40:13.000 049 33836.79 320.16 17124.14 88888.00 2020-02-18 00:40:14.000 049 33836.84 320.18 17124.14 88888.00 2020-02-18 00:40:15.000 049 33836.84 320.16 17124.13 37924.41 2020-02-18 00:40:16.000 049 33836.80 320.20 17124.12 88888.00 2020-02-18 00:40:17.000 049 33836.79 320.19 17124.16 88888.00 2020-02-18 00:40:18.000 049 33836.81 320.17 17124.15 88888.00 2020-02-18 00:40:19.000 049 33836.85 320.18 17124.19 88888.00 2020-02-18 00:40:20.000 049 33836.82 320.18 17124.19 37924.42 2020-02-18 00:40:21.000 049 33836.80 320.17 17124.19 88888.00 2020-02-18 00:40:22.000 049 33836.81 320.12 17124.19 88888.00 2020-02-18 00:40:23.000 049 33836.81 320.12 17124.18 88888.00 2020-02-18 00:40:24.000 049 33836.85 320.15 17124.19 88888.00 2020-02-18 00:40:25.000 049 33836.86 320.14 17124.20 37924.42 2020-02-18 00:40:26.000 049 33836.83 320.14 17124.20 88888.00 2020-02-18 00:40:27.000 049 33836.81 320.13 17124.15 88888.00 2020-02-18 00:40:28.000 049 33836.80 320.16 17124.14 88888.00 2020-02-18 00:40:29.000 049 33836.82 320.16 17124.12 88888.00 2020-02-18 00:40:30.000 049 33836.85 320.19 17124.16 37924.48 2020-02-18 00:40:31.000 049 33836.88 320.19 17124.17 88888.00 2020-02-18 00:40:32.000 049 33836.88 320.20 17124.21 88888.00 2020-02-18 00:40:33.000 049 33836.92 320.16 17124.21 88888.00 2020-02-18 00:40:34.000 049 33836.89 320.14 17124.15 88888.00 2020-02-18 00:40:35.000 049 33836.90 320.13 17124.18 37924.52 2020-02-18 00:40:36.000 049 33836.91 320.16 17124.16 88888.00 2020-02-18 00:40:37.000 049 33836.93 320.19 17124.15 88888.00 2020-02-18 00:40:38.000 049 33836.89 320.20 17124.12 88888.00 2020-02-18 00:40:39.000 049 33836.87 320.19 17124.14 88888.00 2020-02-18 00:40:40.000 049 33836.86 320.19 17124.15 37924.47 2020-02-18 00:40:41.000 049 33836.86 320.16 17124.13 88888.00 2020-02-18 00:40:42.000 049 33836.89 320.16 17124.17 88888.00 2020-02-18 00:40:43.000 049 33836.88 320.21 17124.14 88888.00 2020-02-18 00:40:44.000 049 33836.87 320.20 17124.12 88888.00 2020-02-18 00:40:45.000 049 33836.91 320.20 17124.15 37924.53 2020-02-18 00:40:46.000 049 33836.87 320.18 17124.15 88888.00 2020-02-18 00:40:47.000 049 33836.90 320.17 17124.12 88888.00 2020-02-18 00:40:48.000 049 33836.89 320.15 17124.13 88888.00 2020-02-18 00:40:49.000 049 33836.93 320.19 17124.10 88888.00 2020-02-18 00:40:50.000 049 33836.93 320.21 17124.12 37924.53 2020-02-18 00:40:51.000 049 33836.91 320.20 17124.13 88888.00 2020-02-18 00:40:52.000 049 33836.91 320.20 17124.13 88888.00 2020-02-18 00:40:53.000 049 33836.90 320.20 17124.09 88888.00 2020-02-18 00:40:54.000 049 33836.90 320.21 17124.11 88888.00 2020-02-18 00:40:55.000 049 33836.90 320.20 17124.17 37924.48 2020-02-18 00:40:56.000 049 33836.89 320.19 17124.18 88888.00 2020-02-18 00:40:57.000 049 33836.89 320.20 17124.13 88888.00 2020-02-18 00:40:58.000 049 33836.87 320.17 17124.08 88888.00 2020-02-18 00:40:59.000 049 33836.86 320.20 17124.11 88888.00 2020-02-18 00:41:00.000 049 33836.86 320.24 17124.10 37924.53 2020-02-18 00:41:01.000 049 33836.84 320.18 17124.12 88888.00 2020-02-18 00:41:02.000 049 33836.83 320.19 17124.12 88888.00 2020-02-18 00:41:03.000 049 33836.83 320.19 17124.13 88888.00 2020-02-18 00:41:04.000 049 33836.85 320.22 17124.14 88888.00 2020-02-18 00:41:05.000 049 33836.85 320.23 17124.16 37924.37 2020-02-18 00:41:06.000 049 33836.84 320.20 17124.14 88888.00 2020-02-18 00:41:07.000 049 33836.84 320.20 17124.15 88888.00 2020-02-18 00:41:08.000 049 33836.83 320.26 17124.15 88888.00 2020-02-18 00:41:09.000 049 33836.85 320.25 17124.13 88888.00 2020-02-18 00:41:10.000 049 33836.83 320.27 17124.15 37924.43 2020-02-18 00:41:11.000 049 33836.84 320.25 17124.13 88888.00 2020-02-18 00:41:12.000 049 33836.83 320.28 17124.13 88888.00 2020-02-18 00:41:13.000 049 33836.79 320.26 17124.13 88888.00 2020-02-18 00:41:14.000 049 33836.78 320.31 17124.15 88888.00 2020-02-18 00:41:15.000 049 33836.80 320.31 17124.11 37924.50 2020-02-18 00:41:16.000 049 33836.81 320.28 17124.12 88888.00 2020-02-18 00:41:17.000 049 33836.84 320.25 17124.14 88888.00 2020-02-18 00:41:18.000 049 33836.84 320.25 17124.16 88888.00 2020-02-18 00:41:19.000 049 33836.81 320.29 17124.14 88888.00 2020-02-18 00:41:20.000 049 33836.84 320.28 17124.09 37924.52 2020-02-18 00:41:21.000 049 33836.87 320.31 17124.15 88888.00 2020-02-18 00:41:22.000 049 33836.86 320.31 17124.18 88888.00 2020-02-18 00:41:23.000 049 33836.84 320.35 17124.20 88888.00 2020-02-18 00:41:24.000 049 33836.82 320.37 17124.16 88888.00 2020-02-18 00:41:25.000 049 33836.85 320.33 17124.13 37924.49 2020-02-18 00:41:26.000 049 33836.87 320.33 17124.11 88888.00 2020-02-18 00:41:27.000 049 33836.85 320.31 17124.09 88888.00 2020-02-18 00:41:28.000 049 33836.83 320.30 17124.13 88888.00 2020-02-18 00:41:29.000 049 33836.86 320.30 17124.15 88888.00 2020-02-18 00:41:30.000 049 33836.87 320.32 17124.13 37924.50 2020-02-18 00:41:31.000 049 33836.88 320.32 17124.10 88888.00 2020-02-18 00:41:32.000 049 33836.88 320.35 17124.10 88888.00 2020-02-18 00:41:33.000 049 33836.87 320.34 17124.15 88888.00 2020-02-18 00:41:34.000 049 33836.81 320.34 17124.16 88888.00 2020-02-18 00:41:35.000 049 33836.80 320.33 17124.17 37924.52 2020-02-18 00:41:36.000 049 33836.78 320.30 17124.12 88888.00 2020-02-18 00:41:37.000 049 33836.79 320.26 17124.10 88888.00 2020-02-18 00:41:38.000 049 33836.77 320.24 17124.11 88888.00 2020-02-18 00:41:39.000 049 33836.76 320.25 17124.10 88888.00 2020-02-18 00:41:40.000 049 33836.78 320.32 17124.16 37924.49 2020-02-18 00:41:41.000 049 33836.79 320.29 17124.15 88888.00 2020-02-18 00:41:42.000 049 33836.80 320.28 17124.17 88888.00 2020-02-18 00:41:43.000 049 33836.84 320.27 17124.16 88888.00 2020-02-18 00:41:44.000 049 33836.82 320.30 17124.16 88888.00 2020-02-18 00:41:45.000 049 33836.82 320.32 17124.16 37924.45 2020-02-18 00:41:46.000 049 33836.83 320.29 17124.16 88888.00 2020-02-18 00:41:47.000 049 33836.83 320.31 17124.19 88888.00 2020-02-18 00:41:48.000 049 33836.88 320.30 17124.17 88888.00 2020-02-18 00:41:49.000 049 33836.85 320.31 17124.10 88888.00 2020-02-18 00:41:50.000 049 33836.83 320.32 17124.14 37924.44 2020-02-18 00:41:51.000 049 33836.81 320.27 17124.15 88888.00 2020-02-18 00:41:52.000 049 33836.85 320.25 17124.17 88888.00 2020-02-18 00:41:53.000 049 33836.83 320.28 17124.19 88888.00 2020-02-18 00:41:54.000 049 33836.84 320.30 17124.19 88888.00 2020-02-18 00:41:55.000 049 33836.86 320.28 17124.20 37924.50 2020-02-18 00:41:56.000 049 33836.89 320.30 17124.22 88888.00 2020-02-18 00:41:57.000 049 33836.85 320.27 17124.21 88888.00 2020-02-18 00:41:58.000 049 33836.83 320.29 17124.17 88888.00 2020-02-18 00:41:59.000 049 33836.88 320.28 17124.21 88888.00 2020-02-18 00:42:00.000 049 33836.87 320.27 17124.16 37924.54 2020-02-18 00:42:01.000 049 33836.86 320.26 17124.12 88888.00 2020-02-18 00:42:02.000 049 33836.87 320.27 17124.09 88888.00 2020-02-18 00:42:03.000 049 33836.84 320.25 17124.08 88888.00 2020-02-18 00:42:04.000 049 33836.84 320.30 17124.08 88888.00 2020-02-18 00:42:05.000 049 33836.90 320.30 17124.09 37924.48 2020-02-18 00:42:06.000 049 33836.88 320.28 17124.10 88888.00 2020-02-18 00:42:07.000 049 33836.88 320.33 17124.08 88888.00 2020-02-18 00:42:08.000 049 33836.90 320.35 17124.06 88888.00 2020-02-18 00:42:09.000 049 33836.91 320.40 17124.07 88888.00 2020-02-18 00:42:10.000 049 33836.94 320.41 17124.09 37924.58 2020-02-18 00:42:11.000 049 33836.94 320.36 17124.06 88888.00 2020-02-18 00:42:12.000 049 33836.94 320.35 17124.06 88888.00 2020-02-18 00:42:13.000 049 33836.98 320.32 17124.03 88888.00 2020-02-18 00:42:14.000 049 33836.95 320.30 17124.08 88888.00 2020-02-18 00:42:15.000 049 33836.94 320.27 17124.08 37924.49 2020-02-18 00:42:16.000 049 33836.92 320.30 17124.08 88888.00 2020-02-18 00:42:17.000 049 33836.90 320.31 17124.09 88888.00 2020-02-18 00:42:18.000 049 33836.90 320.31 17124.12 88888.00 2020-02-18 00:42:19.000 049 33836.88 320.30 17124.15 88888.00 2020-02-18 00:42:20.000 049 33836.93 320.29 17124.18 37924.54 2020-02-18 00:42:21.000 049 33836.90 320.29 17124.14 88888.00 2020-02-18 00:42:22.000 049 33836.88 320.27 17124.11 88888.00 2020-02-18 00:42:23.000 049 33836.95 320.31 17124.10 88888.00 2020-02-18 00:42:24.000 049 33836.99 320.33 17124.10 88888.00 2020-02-18 00:42:25.000 049 33837.01 320.33 17124.09 37924.56 2020-02-18 00:42:26.000 049 33836.99 320.28 17124.10 88888.00 2020-02-18 00:42:27.000 049 33836.97 320.28 17124.09 88888.00 2020-02-18 00:42:28.000 049 33836.98 320.28 17124.06 88888.00 2020-02-18 00:42:29.000 049 33836.96 320.29 17124.03 88888.00 2020-02-18 00:42:30.000 049 33836.95 320.28 17124.00 37924.57 2020-02-18 00:42:31.000 049 33836.94 320.24 17123.98 88888.00 2020-02-18 00:42:32.000 049 33836.95 320.25 17124.00 88888.00 2020-02-18 00:42:33.000 049 33837.01 320.28 17124.04 88888.00 2020-02-18 00:42:34.000 049 33836.99 320.27 17123.99 88888.00 2020-02-18 00:42:35.000 049 33837.00 320.27 17123.99 37924.61 2020-02-18 00:42:36.000 049 33837.02 320.31 17124.05 88888.00 2020-02-18 00:42:37.000 049 33837.05 320.28 17124.05 88888.00 2020-02-18 00:42:38.000 049 33837.02 320.28 17124.04 88888.00 2020-02-18 00:42:39.000 049 33837.05 320.34 17124.08 88888.00 2020-02-18 00:42:40.000 049 33837.05 320.35 17124.05 37924.66 2020-02-18 00:42:41.000 049 33837.09 320.33 17124.01 88888.00 2020-02-18 00:42:42.000 049 33837.07 320.31 17124.02 88888.00 2020-02-18 00:42:43.000 049 33837.08 320.29 17124.04 88888.00 2020-02-18 00:42:44.000 049 33837.09 320.30 17124.07 88888.00 2020-02-18 00:42:45.000 049 33837.09 320.33 17124.10 37924.56 2020-02-18 00:42:46.000 049 33837.08 320.33 17124.07 88888.00 2020-02-18 00:42:47.000 049 33837.13 320.33 17124.06 88888.00 2020-02-18 00:42:48.000 049 33837.15 320.32 17124.04 88888.00 2020-02-18 00:42:49.000 049 33837.12 320.33 17124.05 88888.00 2020-02-18 00:42:50.000 049 33837.15 320.33 17124.08 37924.72 2020-02-18 00:42:51.000 049 33837.14 320.34 17124.09 88888.00 2020-02-18 00:42:52.000 049 33837.10 320.31 17124.06 88888.00 2020-02-18 00:42:53.000 049 33837.12 320.30 17124.04 88888.00 2020-02-18 00:42:54.000 049 33837.16 320.30 17124.08 88888.00 2020-02-18 00:42:55.000 049 33837.12 320.27 17124.07 37924.61 2020-02-18 00:42:56.000 049 33837.11 320.26 17124.11 88888.00 2020-02-18 00:42:57.000 049 33837.11 320.31 17124.09 88888.00 2020-02-18 00:42:58.000 049 33837.10 320.29 17124.08 88888.00 2020-02-18 00:42:59.000 049 33837.11 320.29 17124.09 88888.00 2020-02-18 00:43:00.000 049 33837.10 320.27 17124.09 37924.59 2020-02-18 00:43:01.000 049 33837.11 320.25 17124.09 88888.00 2020-02-18 00:43:02.000 049 33837.14 320.26 17124.10 88888.00 2020-02-18 00:43:03.000 049 33837.19 320.31 17124.08 88888.00 2020-02-18 00:43:04.000 049 33837.15 320.31 17124.07 88888.00 2020-02-18 00:43:05.000 049 33837.09 320.29 17124.04 37924.72 2020-02-18 00:43:06.000 049 33837.11 320.26 17124.05 88888.00 2020-02-18 00:43:07.000 049 33837.12 320.30 17124.11 88888.00 2020-02-18 00:43:08.000 049 33837.12 320.29 17124.09 88888.00 2020-02-18 00:43:09.000 049 33837.13 320.28 17124.10 88888.00 2020-02-18 00:43:10.000 049 33837.16 320.28 17124.10 37924.73 2020-02-18 00:43:11.000 049 33837.18 320.25 17124.11 88888.00 2020-02-18 00:43:12.000 049 33837.18 320.24 17124.09 88888.00 2020-02-18 00:43:13.000 049 33837.17 320.28 17124.07 88888.00 2020-02-18 00:43:14.000 049 33837.15 320.29 17124.09 88888.00 2020-02-18 00:43:15.000 049 33837.19 320.25 17124.12 37924.76 2020-02-18 00:43:16.000 049 33837.19 320.22 17124.12 88888.00 2020-02-18 00:43:17.000 049 33837.17 320.24 17124.14 88888.00 2020-02-18 00:43:18.000 049 33837.17 320.29 17124.13 88888.00 2020-02-18 00:43:19.000 049 33837.19 320.31 17124.09 88888.00 2020-02-18 00:43:20.000 049 33837.23 320.26 17124.08 37924.69 2020-02-18 00:43:21.000 049 33837.19 320.25 17124.10 88888.00 2020-02-18 00:43:22.000 049 33837.18 320.23 17124.05 88888.00 2020-02-18 00:43:23.000 049 33837.17 320.25 17124.09 88888.00 2020-02-18 00:43:24.000 049 33837.16 320.25 17124.12 88888.00 2020-02-18 00:43:25.000 049 33837.18 320.23 17124.11 37924.75 2020-02-18 00:43:26.000 049 33837.18 320.25 17124.06 88888.00 2020-02-18 00:43:27.000 049 33837.20 320.28 17124.11 88888.00 2020-02-18 00:43:28.000 049 33837.17 320.27 17124.08 88888.00 2020-02-18 00:43:29.000 049 33837.16 320.28 17124.08 88888.00 2020-02-18 00:43:30.000 049 33837.15 320.28 17124.07 37924.74 2020-02-18 00:43:31.000 049 33837.17 320.25 17124.11 88888.00 2020-02-18 00:43:32.000 049 33837.16 320.23 17124.09 88888.00 2020-02-18 00:43:33.000 049 33837.17 320.24 17124.08 88888.00 2020-02-18 00:43:34.000 049 33837.19 320.25 17124.05 88888.00 2020-02-18 00:43:35.000 049 33837.22 320.26 17124.06 37924.65 2020-02-18 00:43:36.000 049 33837.21 320.25 17124.07 88888.00 2020-02-18 00:43:37.000 049 33837.22 320.27 17124.08 88888.00 2020-02-18 00:43:38.000 049 33837.24 320.26 17124.06 88888.00 2020-02-18 00:43:39.000 049 33837.26 320.27 17124.09 88888.00 2020-02-18 00:43:40.000 049 33837.22 320.24 17124.11 37924.65 2020-02-18 00:43:41.000 049 33837.19 320.22 17124.13 88888.00 2020-02-18 00:43:42.000 049 33837.19 320.23 17124.09 88888.00 2020-02-18 00:43:43.000 049 33837.20 320.24 17124.09 88888.00 2020-02-18 00:43:44.000 049 33837.22 320.25 17124.09 88888.00 2020-02-18 00:43:45.000 049 33837.25 320.28 17124.08 37924.64 2020-02-18 00:43:46.000 049 33837.24 320.26 17124.05 88888.00 2020-02-18 00:43:47.000 049 33837.21 320.24 17124.04 88888.00 2020-02-18 00:43:48.000 049 33837.19 320.23 17124.06 88888.00 2020-02-18 00:43:49.000 049 33837.18 320.24 17124.09 88888.00 2020-02-18 00:43:50.000 049 33837.22 320.27 17124.12 37924.71 2020-02-18 00:43:51.000 049 33837.19 320.28 17124.15 88888.00 2020-02-18 00:43:52.000 049 33837.19 320.25 17124.14 88888.00 2020-02-18 00:43:53.000 049 33837.25 320.24 17124.15 88888.00 2020-02-18 00:43:54.000 049 33837.22 320.22 17124.18 88888.00 2020-02-18 00:43:55.000 049 33837.18 320.20 17124.17 37924.68 2020-02-18 00:43:56.000 049 33837.17 320.22 17124.15 88888.00 2020-02-18 00:43:57.000 049 33837.16 320.22 17124.11 88888.00 2020-02-18 00:43:58.000 049 33837.19 320.21 17124.11 88888.00 2020-02-18 00:43:59.000 049 33837.18 320.22 17124.11 88888.00 2020-02-18 00:44:00.000 049 33837.17 320.23 17124.14 37924.72 2020-02-18 00:44:01.000 049 33837.18 320.21 17124.11 88888.00 2020-02-18 00:44:02.000 049 33837.20 320.18 17124.11 88888.00 2020-02-18 00:44:03.000 049 33837.19 320.19 17124.11 88888.00 2020-02-18 00:44:04.000 049 33837.19 320.19 17124.12 88888.00 2020-02-18 00:44:05.000 049 33837.20 320.21 17124.12 37924.74 2020-02-18 00:44:06.000 049 33837.22 320.23 17124.15 88888.00 2020-02-18 00:44:07.000 049 33837.25 320.21 17124.17 88888.00 2020-02-18 00:44:08.000 049 33837.24 320.21 17124.17 88888.00 2020-02-18 00:44:09.000 049 33837.25 320.21 17124.15 88888.00 2020-02-18 00:44:10.000 049 33837.22 320.19 17124.13 37924.75 2020-02-18 00:44:11.000 049 33837.23 320.17 17124.14 88888.00 2020-02-18 00:44:12.000 049 33837.20 320.15 17124.11 88888.00 2020-02-18 00:44:13.000 049 33837.18 320.14 17124.07 88888.00 2020-02-18 00:44:14.000 049 33837.17 320.11 17124.11 88888.00 2020-02-18 00:44:15.000 049 33837.18 320.10 17124.08 37924.69 2020-02-18 00:44:16.000 049 33837.16 320.08 17124.11 88888.00 2020-02-18 00:44:17.000 049 33837.17 320.13 17124.11 88888.00 2020-02-18 00:44:18.000 049 33837.22 320.10 17124.12 88888.00 2020-02-18 00:44:19.000 049 33837.20 320.09 17124.13 88888.00 2020-02-18 00:44:20.000 049 33837.15 320.08 17124.11 37924.78 2020-02-18 00:44:21.000 049 33837.17 320.06 17124.10 88888.00 2020-02-18 00:44:22.000 049 33837.20 320.07 17124.10 88888.00 2020-02-18 00:44:23.000 049 33837.21 320.08 17124.13 88888.00 2020-02-18 00:44:24.000 049 33837.18 320.12 17124.15 88888.00 2020-02-18 00:44:25.000 049 33837.21 320.11 17124.15 37924.82 2020-02-18 00:44:26.000 049 33837.24 320.13 17124.12 88888.00 2020-02-18 00:44:27.000 049 33837.24 320.07 17124.15 88888.00 2020-02-18 00:44:28.000 049 33837.20 320.06 17124.14 88888.00 2020-02-18 00:44:29.000 049 33837.18 320.07 17124.12 88888.00 2020-02-18 00:44:30.000 049 33837.19 320.07 17124.13 37924.80 2020-02-18 00:44:31.000 049 33837.25 320.08 17124.11 88888.00 2020-02-18 00:44:32.000 049 33837.23 320.08 17124.11 88888.00 2020-02-18 00:44:33.000 049 33837.23 320.08 17124.10 88888.00 2020-02-18 00:44:34.000 049 33837.23 320.11 17124.09 88888.00 2020-02-18 00:44:35.000 049 33837.20 320.13 17124.11 37924.69 2020-02-18 00:44:36.000 049 33837.18 320.09 17124.12 88888.00 2020-02-18 00:44:37.000 049 33837.18 320.07 17124.09 88888.00 2020-02-18 00:44:38.000 049 33837.18 320.04 17124.08 88888.00 2020-02-18 00:44:39.000 049 33837.18 320.06 17124.07 88888.00 2020-02-18 00:44:40.000 049 33837.20 320.09 17124.14 37924.72 2020-02-18 00:44:41.000 049 33837.24 320.06 17124.15 88888.00 2020-02-18 00:44:42.000 049 33837.21 320.03 17124.10 88888.00 2020-02-18 00:44:43.000 049 33837.20 320.05 17124.09 88888.00 2020-02-18 00:44:44.000 049 33837.24 320.07 17124.10 88888.00 2020-02-18 00:44:45.000 049 33837.23 320.03 17124.11 37924.76 2020-02-18 00:44:46.000 049 33837.25 320.03 17124.11 88888.00 2020-02-18 00:44:47.000 049 33837.26 320.06 17124.14 88888.00 2020-02-18 00:44:48.000 049 33837.26 320.07 17124.09 88888.00 2020-02-18 00:44:49.000 049 33837.23 320.05 17124.11 88888.00 2020-02-18 00:44:50.000 049 33837.19 320.04 17124.10 37924.74 2020-02-18 00:44:51.000 049 33837.19 320.02 17124.11 88888.00 2020-02-18 00:44:52.000 049 33837.19 320.03 17124.12 88888.00 2020-02-18 00:44:53.000 049 33837.16 320.04 17124.14 88888.00 2020-02-18 00:44:54.000 049 33837.15 320.00 17124.11 88888.00 2020-02-18 00:44:55.000 049 33837.20 319.93 17124.09 37924.80 2020-02-18 00:44:56.000 049 33837.21 319.96 17124.10 88888.00 2020-02-18 00:44:57.000 049 33837.22 320.00 17124.11 88888.00 2020-02-18 00:44:58.000 049 33837.24 320.00 17124.12 88888.00 2020-02-18 00:44:59.000 049 33837.24 319.96 17124.17 88888.00 2020-02-18 00:45:00.000 049 33837.26 319.93 17124.17 37924.83 2020-02-18 00:45:01.000 049 33837.28 319.98 17124.12 88888.00 2020-02-18 00:45:02.000 049 33837.31 319.95 17124.08 88888.00 2020-02-18 00:45:03.000 049 33837.26 319.94 17124.09 88888.00 2020-02-18 00:45:04.000 049 33837.24 319.92 17124.11 88888.00 2020-02-18 00:45:05.000 049 33837.25 319.91 17124.15 37924.81 2020-02-18 00:45:06.000 049 33837.23 319.93 17124.17 88888.00 2020-02-18 00:45:07.000 049 33837.21 319.92 17124.15 88888.00 2020-02-18 00:45:08.000 049 33837.17 319.89 17124.19 88888.00 2020-02-18 00:45:09.000 049 33837.17 319.88 17124.16 88888.00 2020-02-18 00:45:10.000 049 33837.16 319.87 17124.14 37924.80 2020-02-18 00:45:11.000 049 33837.16 319.89 17124.18 88888.00 2020-02-18 00:45:12.000 049 33837.21 319.90 17124.21 88888.00 2020-02-18 00:45:13.000 049 33837.21 319.91 17124.13 88888.00 2020-02-18 00:45:14.000 049 33837.24 319.90 17124.13 88888.00 2020-02-18 00:45:15.000 049 33837.22 319.89 17124.13 37924.84 2020-02-18 00:45:16.000 049 33837.22 319.88 17124.15 88888.00 2020-02-18 00:45:17.000 049 33837.23 319.90 17124.15 88888.00 2020-02-18 00:45:18.000 049 33837.26 319.89 17124.13 88888.00 2020-02-18 00:45:19.000 049 33837.22 319.89 17124.13 88888.00 2020-02-18 00:45:20.000 049 33837.21 319.90 17124.16 37924.79 2020-02-18 00:45:21.000 049 33837.23 319.86 17124.11 88888.00 2020-02-18 00:45:22.000 049 33837.22 319.86 17124.11 88888.00 2020-02-18 00:45:23.000 049 33837.23 319.86 17124.12 88888.00 2020-02-18 00:45:24.000 049 33837.24 319.84 17124.11 88888.00 2020-02-18 00:45:25.000 049 33837.25 319.85 17124.14 37924.82 2020-02-18 00:45:26.000 049 33837.20 319.83 17124.16 88888.00 2020-02-18 00:45:27.000 049 33837.17 319.81 17124.11 88888.00 2020-02-18 00:45:28.000 049 33837.18 319.81 17124.10 88888.00 2020-02-18 00:45:29.000 049 33837.22 319.81 17124.08 88888.00 2020-02-18 00:45:30.000 049 33837.21 319.83 17124.08 37924.69 2020-02-18 00:45:31.000 049 33837.19 319.80 17124.05 88888.00 2020-02-18 00:45:32.000 049 33837.20 319.79 17124.07 88888.00 2020-02-18 00:45:33.000 049 33837.18 319.81 17124.08 88888.00 2020-02-18 00:45:34.000 049 33837.17 319.80 17124.10 88888.00 2020-02-18 00:45:35.000 049 33837.15 319.78 17124.09 37924.78 2020-02-18 00:45:36.000 049 33837.15 319.76 17124.05 88888.00 2020-02-18 00:45:37.000 049 33837.16 319.76 17124.08 88888.00 2020-02-18 00:45:38.000 049 33837.17 319.74 17124.07 88888.00 2020-02-18 00:45:39.000 049 33837.20 319.79 17124.08 88888.00 2020-02-18 00:45:40.000 049 33837.22 319.76 17124.08 37924.80 2020-02-18 00:45:41.000 049 33837.25 319.76 17124.10 88888.00 2020-02-18 00:45:42.000 049 33837.24 319.78 17124.09 88888.00 2020-02-18 00:45:43.000 049 33837.27 319.77 17124.09 88888.00 2020-02-18 00:45:44.000 049 33837.26 319.74 17124.12 88888.00 2020-02-18 00:45:45.000 049 33837.23 319.75 17124.07 37924.79 2020-02-18 00:45:46.000 049 33837.24 319.79 17124.07 88888.00 2020-02-18 00:45:47.000 049 33837.29 319.80 17124.12 88888.00 2020-02-18 00:45:48.000 049 33837.30 319.77 17124.09 88888.00 2020-02-18 00:45:49.000 049 33837.28 319.74 17124.06 88888.00 2020-02-18 00:45:50.000 049 33837.25 319.74 17124.08 37924.69 2020-02-18 00:45:51.000 049 33837.25 319.73 17124.09 88888.00 2020-02-18 00:45:52.000 049 33837.25 319.71 17124.10 88888.00 2020-02-18 00:45:53.000 049 33837.26 319.72 17124.12 88888.00 2020-02-18 00:45:54.000 049 33837.24 319.74 17124.07 88888.00 2020-02-18 00:45:55.000 049 33837.27 319.72 17124.10 37924.69 2020-02-18 00:45:56.000 049 33837.24 319.70 17124.13 88888.00 2020-02-18 00:45:57.000 049 33837.22 319.68 17124.09 88888.00 2020-02-18 00:45:58.000 049 33837.23 319.67 17124.09 88888.00 2020-02-18 00:45:59.000 049 33837.20 319.67 17124.14 88888.00 2020-02-18 00:46:00.000 049 33837.21 319.69 17124.15 37924.66 2020-02-18 00:46:01.000 049 33837.24 319.71 17124.12 88888.00 2020-02-18 00:46:02.000 049 33837.22 319.67 17124.13 88888.00 2020-02-18 00:46:03.000 049 33837.17 319.69 17124.16 88888.00 2020-02-18 00:46:04.000 049 33837.21 319.70 17124.13 88888.00 2020-02-18 00:46:05.000 049 33837.21 319.68 17124.15 37924.75 2020-02-18 00:46:06.000 049 33837.20 319.68 17124.14 88888.00 2020-02-18 00:46:07.000 049 33837.18 319.66 17124.12 88888.00 2020-02-18 00:46:08.000 049 33837.16 319.66 17124.13 88888.00 2020-02-18 00:46:09.000 049 33837.15 319.68 17124.15 88888.00 2020-02-18 00:46:10.000 049 33837.17 319.70 17124.13 37924.70 2020-02-18 00:46:11.000 049 33837.14 319.68 17124.10 88888.00 2020-02-18 00:46:12.000 049 33837.12 319.69 17124.11 88888.00 2020-02-18 00:46:13.000 049 33837.12 319.66 17124.13 88888.00 2020-02-18 00:46:14.000 049 33837.14 319.63 17124.12 88888.00 2020-02-18 00:46:15.000 049 33837.13 319.57 17124.08 37924.75 2020-02-18 00:46:16.000 049 33837.14 319.55 17124.11 88888.00 2020-02-18 00:46:17.000 049 33837.15 319.59 17124.10 88888.00 2020-02-18 00:46:18.000 049 33837.16 319.59 17124.12 88888.00 2020-02-18 00:46:19.000 049 33837.14 319.56 17124.11 88888.00 2020-02-18 00:46:20.000 049 33837.14 319.52 17124.14 37924.72 2020-02-18 00:46:21.000 049 33837.14 319.54 17124.12 88888.00 2020-02-18 00:46:22.000 049 33837.14 319.56 17124.10 88888.00 2020-02-18 00:46:23.000 049 33837.14 319.57 17124.11 88888.00 2020-02-18 00:46:24.000 049 33837.13 319.61 17124.15 88888.00 2020-02-18 00:46:25.000 049 33837.13 319.63 17124.12 37924.62 2020-02-18 00:46:26.000 049 33837.11 319.62 17124.13 88888.00 2020-02-18 00:46:27.000 049 33837.12 319.61 17124.12 88888.00 2020-02-18 00:46:28.000 049 33837.09 319.61 17124.12 88888.00 2020-02-18 00:46:29.000 049 33837.07 319.60 17124.11 88888.00 2020-02-18 00:46:30.000 049 33837.07 319.62 17124.09 37924.66 2020-02-18 00:46:31.000 049 33837.09 319.63 17124.11 88888.00 2020-02-18 00:46:32.000 049 33837.05 319.60 17124.11 88888.00 2020-02-18 00:46:33.000 049 33837.08 319.57 17124.09 88888.00 2020-02-18 00:46:34.000 049 33837.08 319.54 17124.11 88888.00 2020-02-18 00:46:35.000 049 33837.07 319.57 17124.09 37924.72 2020-02-18 00:46:36.000 049 33837.03 319.59 17124.06 88888.00 2020-02-18 00:46:37.000 049 33837.01 319.58 17124.10 88888.00 2020-02-18 00:46:38.000 049 33837.02 319.58 17124.11 88888.00 2020-02-18 00:46:39.000 049 33837.06 319.54 17124.10 88888.00 2020-02-18 00:46:40.000 049 33837.06 319.50 17124.06 37924.69 2020-02-18 00:46:41.000 049 33837.04 319.50 17124.07 88888.00 2020-02-18 00:46:42.000 049 33837.03 319.54 17124.08 88888.00 2020-02-18 00:46:43.000 049 33837.03 319.54 17124.12 88888.00 2020-02-18 00:46:44.000 049 33837.02 319.59 17124.11 88888.00 2020-02-18 00:46:45.000 049 33837.02 319.60 17124.11 37924.69 2020-02-18 00:46:46.000 049 33837.05 319.55 17124.12 88888.00 2020-02-18 00:46:47.000 049 33837.10 319.52 17124.09 88888.00 2020-02-18 00:46:48.000 049 33837.08 319.53 17124.11 88888.00 2020-02-18 00:46:49.000 049 33837.06 319.55 17124.12 88888.00 2020-02-18 00:46:50.000 049 33837.04 319.56 17124.09 37924.66 2020-02-18 00:46:51.000 049 33837.04 319.59 17124.10 88888.00 2020-02-18 00:46:52.000 049 33837.05 319.57 17124.14 88888.00 2020-02-18 00:46:53.000 049 33837.05 319.58 17124.15 88888.00 2020-02-18 00:46:54.000 049 33837.03 319.59 17124.12 88888.00 2020-02-18 00:46:55.000 049 33837.02 319.59 17124.11 37924.70 2020-02-18 00:46:56.000 049 33837.03 319.58 17124.09 88888.00 2020-02-18 00:46:57.000 049 33837.06 319.60 17124.08 88888.00 2020-02-18 00:46:58.000 049 33837.09 319.56 17124.12 88888.00 2020-02-18 00:46:59.000 049 33837.10 319.55 17124.12 88888.00 2020-02-18 00:47:00.000 049 33837.07 319.50 17124.08 37924.62 2020-02-18 00:47:01.000 049 33837.09 319.49 17124.13 88888.00 2020-02-18 00:47:02.000 049 33837.08 319.52 17124.14 88888.00 2020-02-18 00:47:03.000 049 33837.06 319.53 17124.11 88888.00 2020-02-18 00:47:04.000 049 33837.02 319.54 17124.11 88888.00 2020-02-18 00:47:05.000 049 33837.00 319.52 17124.12 37924.65 2020-02-18 00:47:06.000 049 33836.98 319.50 17124.14 88888.00 2020-02-18 00:47:07.000 049 33836.98 319.53 17124.16 88888.00 2020-02-18 00:47:08.000 049 33837.02 319.53 17124.20 88888.00 2020-02-18 00:47:09.000 049 33836.99 319.51 17124.21 88888.00 2020-02-18 00:47:10.000 049 33836.96 319.51 17124.15 37924.58 2020-02-18 00:47:11.000 049 33836.95 319.52 17124.20 88888.00 2020-02-18 00:47:12.000 049 33837.00 319.55 17124.20 88888.00 2020-02-18 00:47:13.000 049 33837.01 319.56 17124.20 88888.00 2020-02-18 00:47:14.000 049 33837.02 319.55 17124.15 88888.00 2020-02-18 00:47:15.000 049 33837.02 319.48 17124.13 37924.67 2020-02-18 00:47:16.000 049 33837.03 319.48 17124.14 88888.00 2020-02-18 00:47:17.000 049 33837.02 319.47 17124.19 88888.00 2020-02-18 00:47:18.000 049 33837.04 319.51 17124.18 88888.00 2020-02-18 00:47:19.000 049 33837.07 319.52 17124.20 88888.00 2020-02-18 00:47:20.000 049 33837.06 319.52 17124.20 37924.56 2020-02-18 00:47:21.000 049 33837.03 319.52 17124.16 88888.00 2020-02-18 00:47:22.000 049 33837.06 319.49 17124.14 88888.00 2020-02-18 00:47:23.000 049 33837.06 319.52 17124.16 88888.00 2020-02-18 00:47:24.000 049 33837.05 319.54 17124.18 88888.00 2020-02-18 00:47:25.000 049 33837.00 319.56 17124.17 37924.61 2020-02-18 00:47:26.000 049 33837.00 319.52 17124.19 88888.00 2020-02-18 00:47:27.000 049 33837.04 319.51 17124.19 88888.00 2020-02-18 00:47:28.000 049 33837.02 319.48 17124.18 88888.00 2020-02-18 00:47:29.000 049 33837.03 319.46 17124.17 88888.00 2020-02-18 00:47:30.000 049 33837.03 319.48 17124.18 37924.63 2020-02-18 00:47:31.000 049 33837.03 319.58 17124.17 88888.00 2020-02-18 00:47:32.000 049 33837.01 319.56 17124.14 88888.00 2020-02-18 00:47:33.000 049 33837.02 319.53 17124.15 88888.00 2020-02-18 00:47:34.000 049 33837.03 319.49 17124.13 88888.00 2020-02-18 00:47:35.000 049 33837.00 319.52 17124.12 37924.58 2020-02-18 00:47:36.000 049 33836.99 319.52 17124.11 88888.00 2020-02-18 00:47:37.000 049 33836.98 319.50 17124.12 88888.00 2020-02-18 00:47:38.000 049 33836.99 319.50 17124.12 88888.00 2020-02-18 00:47:39.000 049 33837.02 319.47 17124.14 88888.00 2020-02-18 00:47:40.000 049 33837.01 319.46 17124.18 37924.59 2020-02-18 00:47:41.000 049 33837.01 319.46 17124.19 88888.00 2020-02-18 00:47:42.000 049 33836.98 319.50 17124.13 88888.00 2020-02-18 00:47:43.000 049 33837.00 319.49 17124.12 88888.00 2020-02-18 00:47:44.000 049 33836.99 319.49 17124.17 88888.00 2020-02-18 00:47:45.000 049 33836.96 319.49 17124.14 37924.62 2020-02-18 00:47:46.000 049 33836.99 319.51 17124.11 88888.00 2020-02-18 00:47:47.000 049 33837.03 319.52 17124.14 88888.00 2020-02-18 00:47:48.000 049 33836.98 319.52 17124.18 88888.00 2020-02-18 00:47:49.000 049 33836.98 319.49 17124.21 88888.00 2020-02-18 00:47:50.000 049 33836.97 319.47 17124.17 37924.64 2020-02-18 00:47:51.000 049 33836.96 319.45 17124.16 88888.00 2020-02-18 00:47:52.000 049 33836.95 319.44 17124.17 88888.00 2020-02-18 00:47:53.000 049 33836.99 319.48 17124.15 88888.00 2020-02-18 00:47:54.000 049 33836.97 319.51 17124.11 88888.00 2020-02-18 00:47:55.000 049 33836.95 319.51 17124.08 37924.54 2020-02-18 00:47:56.000 049 33836.94 319.52 17124.09 88888.00 2020-02-18 00:47:57.000 049 33836.96 319.49 17124.09 88888.00 2020-02-18 00:47:58.000 049 33836.95 319.50 17124.07 88888.00 2020-02-18 00:47:59.000 049 33836.99 319.50 17124.09 88888.00 2020-02-18 00:48:00.000 049 33836.97 319.54 17124.07 37924.58 2020-02-18 00:48:01.000 049 33836.99 319.52 17124.12 88888.00 2020-02-18 00:48:02.000 049 33836.99 319.51 17124.15 88888.00 2020-02-18 00:48:03.000 049 33836.99 319.48 17124.15 88888.00 2020-02-18 00:48:04.000 049 33836.99 319.47 17124.09 88888.00 2020-02-18 00:48:05.000 049 33836.99 319.50 17124.09 37924.51 2020-02-18 00:48:06.000 049 33836.98 319.48 17124.10 88888.00 2020-02-18 00:48:07.000 049 33837.01 319.47 17124.12 88888.00 2020-02-18 00:48:08.000 049 33837.01 319.52 17124.12 88888.00 2020-02-18 00:48:09.000 049 33837.04 319.50 17124.13 88888.00 2020-02-18 00:48:10.000 049 33837.03 319.46 17124.12 37924.56 2020-02-18 00:48:11.000 049 33837.05 319.48 17124.12 88888.00 2020-02-18 00:48:12.000 049 33836.98 319.48 17124.11 88888.00 2020-02-18 00:48:13.000 049 33836.97 319.47 17124.08 88888.00 2020-02-18 00:48:14.000 049 33836.91 319.48 17124.09 88888.00 2020-02-18 00:48:15.000 049 33836.89 319.48 17124.10 37924.57 2020-02-18 00:48:16.000 049 33836.90 319.50 17124.09 88888.00 2020-02-18 00:48:17.000 049 33836.92 319.52 17124.11 88888.00 2020-02-18 00:48:18.000 049 33836.92 319.49 17124.12 88888.00 2020-02-18 00:48:19.000 049 33836.95 319.52 17124.14 88888.00 2020-02-18 00:48:20.000 049 33836.97 319.53 17124.16 37924.63 2020-02-18 00:48:21.000 049 33837.00 319.47 17124.17 88888.00 2020-02-18 00:48:22.000 049 33836.99 319.47 17124.18 88888.00 2020-02-18 00:48:23.000 049 33836.98 319.49 17124.17 88888.00 2020-02-18 00:48:24.000 049 33836.99 319.55 17124.12 88888.00 2020-02-18 00:48:25.000 049 33837.00 319.53 17124.11 37924.50 2020-02-18 00:48:26.000 049 33836.99 319.51 17124.10 88888.00 2020-02-18 00:48:27.000 049 33836.94 319.49 17124.11 88888.00 2020-02-18 00:48:28.000 049 33836.96 319.48 17124.10 88888.00 2020-02-18 00:48:29.000 049 33836.95 319.46 17124.10 88888.00 2020-02-18 00:48:30.000 049 33836.94 319.47 17124.11 37924.59 2020-02-18 00:48:31.000 049 33836.95 319.50 17124.12 88888.00 2020-02-18 00:48:32.000 049 33836.98 319.51 17124.14 88888.00 2020-02-18 00:48:33.000 049 33836.99 319.54 17124.16 88888.00 2020-02-18 00:48:34.000 049 33836.94 319.52 17124.13 88888.00 2020-02-18 00:48:35.000 049 33836.95 319.53 17124.14 37924.50 2020-02-18 00:48:36.000 049 33836.96 319.53 17124.19 88888.00 2020-02-18 00:48:37.000 049 33836.94 319.51 17124.19 88888.00 2020-02-18 00:48:38.000 049 33836.94 319.51 17124.18 88888.00 2020-02-18 00:48:39.000 049 33836.99 319.54 17124.20 88888.00 2020-02-18 00:48:40.000 049 33837.00 319.50 17124.23 37924.60 2020-02-18 00:48:41.000 049 33837.03 319.53 17124.18 88888.00 2020-02-18 00:48:42.000 049 33837.00 319.51 17124.17 88888.00 2020-02-18 00:48:43.000 049 33836.97 319.52 17124.14 88888.00 2020-02-18 00:48:44.000 049 33836.95 319.53 17124.16 88888.00 2020-02-18 00:48:45.000 049 33836.93 319.49 17124.17 37924.52 2020-02-18 00:48:46.000 049 33836.94 319.46 17124.14 88888.00 2020-02-18 00:48:47.000 049 33836.97 319.52 17124.14 88888.00 2020-02-18 00:48:48.000 049 33836.95 319.50 17124.16 88888.00 2020-02-18 00:48:49.000 049 33836.99 319.53 17124.14 88888.00 2020-02-18 00:48:50.000 049 33836.98 319.55 17124.15 37924.47 2020-02-18 00:48:51.000 049 33836.99 319.51 17124.13 88888.00 2020-02-18 00:48:52.000 049 33837.00 319.50 17124.10 88888.00 2020-02-18 00:48:53.000 049 33836.99 319.50 17124.11 88888.00 2020-02-18 00:48:54.000 049 33836.96 319.49 17124.11 88888.00 2020-02-18 00:48:55.000 049 33836.97 319.46 17124.08 37924.60 2020-02-18 00:48:56.000 049 33836.97 319.44 17124.08 88888.00 2020-02-18 00:48:57.000 049 33837.00 319.44 17124.11 88888.00 2020-02-18 00:48:58.000 049 33837.01 319.42 17124.11 88888.00 2020-02-18 00:48:59.000 049 33836.98 319.49 17124.10 88888.00 2020-02-18 00:49:00.000 049 33837.00 319.50 17124.08 37924.49 2020-02-18 00:49:01.000 049 33837.01 319.50 17124.07 88888.00 2020-02-18 00:49:02.000 049 33836.95 319.50 17124.09 88888.00 2020-02-18 00:49:03.000 049 33836.97 319.53 17124.11 88888.00 2020-02-18 00:49:04.000 049 33837.03 319.52 17124.13 88888.00 2020-02-18 00:49:05.000 049 33837.03 319.49 17124.12 37924.61 2020-02-18 00:49:06.000 049 33837.00 319.47 17124.13 88888.00 2020-02-18 00:49:07.000 049 33836.99 319.49 17124.12 88888.00 2020-02-18 00:49:08.000 049 33836.96 319.50 17124.09 88888.00 2020-02-18 00:49:09.000 049 33836.97 319.50 17124.06 88888.00 2020-02-18 00:49:10.000 049 33836.97 319.49 17124.06 37924.57 2020-02-18 00:49:11.000 049 33836.95 319.55 17124.09 88888.00 2020-02-18 00:49:12.000 049 33836.93 319.53 17124.14 88888.00 2020-02-18 00:49:13.000 049 33836.94 319.51 17124.12 88888.00 2020-02-18 00:49:14.000 049 33836.99 319.52 17124.12 88888.00 2020-02-18 00:49:15.000 049 33837.01 319.49 17124.12 37924.56 2020-02-18 00:49:16.000 049 33836.98 319.47 17124.15 88888.00 2020-02-18 00:49:17.000 049 33836.96 319.52 17124.13 88888.00 2020-02-18 00:49:18.000 049 33836.93 319.50 17124.10 88888.00 2020-02-18 00:49:19.000 049 33836.95 319.53 17124.10 88888.00 2020-02-18 00:49:20.000 049 33836.93 319.51 17124.08 37924.53 2020-02-18 00:49:21.000 049 33836.97 319.53 17124.14 88888.00 2020-02-18 00:49:22.000 049 33836.92 319.50 17124.15 88888.00 2020-02-18 00:49:23.000 049 33836.95 319.52 17124.11 88888.00 2020-02-18 00:49:24.000 049 33836.95 319.58 17124.09 88888.00 2020-02-18 00:49:25.000 049 33836.91 319.57 17124.09 37924.62 2020-02-18 00:49:26.000 049 33836.93 319.52 17124.11 88888.00 2020-02-18 00:49:27.000 049 33836.94 319.54 17124.13 88888.00 2020-02-18 00:49:28.000 049 33836.96 319.57 17124.11 88888.00 2020-02-18 00:49:29.000 049 33836.98 319.52 17124.15 88888.00 2020-02-18 00:49:30.000 049 33836.95 319.48 17124.17 37924.60 2020-02-18 00:49:31.000 049 33836.92 319.48 17124.14 88888.00 2020-02-18 00:49:32.000 049 33836.92 319.51 17124.15 88888.00 2020-02-18 00:49:33.000 049 33836.89 319.49 17124.14 88888.00 2020-02-18 00:49:34.000 049 33836.90 319.45 17124.14 88888.00 2020-02-18 00:49:35.000 049 33836.93 319.47 17124.13 37924.49 2020-02-18 00:49:36.000 049 33836.94 319.51 17124.13 88888.00 2020-02-18 00:49:37.000 049 33836.95 319.51 17124.16 88888.00 2020-02-18 00:49:38.000 049 33836.96 319.49 17124.17 88888.00 2020-02-18 00:49:39.000 049 33836.95 319.55 17124.20 88888.00 2020-02-18 00:49:40.000 049 33836.98 319.58 17124.22 37924.57 2020-02-18 00:49:41.000 049 33837.02 319.59 17124.18 88888.00 2020-02-18 00:49:42.000 049 33837.03 319.55 17124.17 88888.00 2020-02-18 00:49:43.000 049 33836.98 319.54 17124.16 88888.00 2020-02-18 00:49:44.000 049 33836.97 319.53 17124.16 88888.00 2020-02-18 00:49:45.000 049 33836.99 319.55 17124.21 37924.58 2020-02-18 00:49:46.000 049 33836.98 319.58 17124.22 88888.00 2020-02-18 00:49:47.000 049 33836.98 319.57 17124.24 88888.00 2020-02-18 00:49:48.000 049 33836.98 319.56 17124.22 88888.00 2020-02-18 00:49:49.000 049 33837.01 319.59 17124.19 88888.00 2020-02-18 00:49:50.000 049 33837.04 319.61 17124.17 37924.60 2020-02-18 00:49:51.000 049 33837.03 319.59 17124.19 88888.00 2020-02-18 00:49:52.000 049 33836.96 319.59 17124.16 88888.00 2020-02-18 00:49:53.000 049 33836.98 319.59 17124.19 88888.00 2020-02-18 00:49:54.000 049 33836.97 319.55 17124.19 88888.00 2020-02-18 00:49:55.000 049 33837.00 319.53 17124.21 37924.55 2020-02-18 00:49:56.000 049 33836.96 319.51 17124.19 88888.00 2020-02-18 00:49:57.000 049 33836.99 319.55 17124.17 88888.00 2020-02-18 00:49:58.000 049 33837.02 319.55 17124.21 88888.00 2020-02-18 00:49:59.000 049 33837.00 319.58 17124.18 88888.00 2020-02-18 00:50:00.000 049 33836.99 319.62 17124.21 37924.61 2020-02-18 00:50:01.000 049 33836.96 319.63 17124.19 88888.00 2020-02-18 00:50:02.000 049 33836.95 319.58 17124.21 88888.00 2020-02-18 00:50:03.000 049 33836.92 319.53 17124.20 88888.00 2020-02-18 00:50:04.000 049 33836.89 319.54 17124.20 88888.00 2020-02-18 00:50:05.000 049 33836.90 319.57 17124.17 37924.56 2020-02-18 00:50:06.000 049 33836.91 319.52 17124.18 88888.00 2020-02-18 00:50:07.000 049 33836.91 319.58 17124.19 88888.00 2020-02-18 00:50:08.000 049 33836.96 319.62 17124.17 88888.00 2020-02-18 00:50:09.000 049 33836.93 319.61 17124.18 88888.00 2020-02-18 00:50:10.000 049 33836.88 319.54 17124.18 37924.55 2020-02-18 00:50:11.000 049 33836.88 319.55 17124.21 88888.00 2020-02-18 00:50:12.000 049 33836.87 319.59 17124.15 88888.00 2020-02-18 00:50:13.000 049 33836.88 319.58 17124.17 88888.00 2020-02-18 00:50:14.000 049 33836.87 319.62 17124.21 88888.00 2020-02-18 00:50:15.000 049 33836.84 319.59 17124.23 37924.53 2020-02-18 00:50:16.000 049 33836.87 319.60 17124.21 88888.00 2020-02-18 00:50:17.000 049 33836.86 319.63 17124.20 88888.00 2020-02-18 00:50:18.000 049 33836.85 319.61 17124.17 88888.00 2020-02-18 00:50:19.000 049 33836.86 319.60 17124.18 88888.00 2020-02-18 00:50:20.000 049 33836.87 319.59 17124.17 37924.57 2020-02-18 00:50:21.000 049 33836.88 319.61 17124.18 88888.00 2020-02-18 00:50:22.000 049 33836.88 319.62 17124.20 88888.00 2020-02-18 00:50:23.000 049 33836.85 319.61 17124.21 88888.00 2020-02-18 00:50:24.000 049 33836.88 319.61 17124.16 88888.00 2020-02-18 00:50:25.000 049 33836.88 319.65 17124.18 37924.46 2020-02-18 00:50:26.000 049 33836.93 319.63 17124.20 88888.00 2020-02-18 00:50:27.000 049 33836.89 319.56 17124.21 88888.00 2020-02-18 00:50:28.000 049 33836.89 319.58 17124.17 88888.00 2020-02-18 00:50:29.000 049 33836.86 319.58 17124.14 88888.00 2020-02-18 00:50:30.000 049 33836.89 319.54 17124.16 37924.47 2020-02-18 00:50:31.000 049 33836.94 319.59 17124.18 88888.00 2020-02-18 00:50:32.000 049 33836.93 319.60 17124.18 88888.00 2020-02-18 00:50:33.000 049 33836.86 319.60 17124.16 88888.00 2020-02-18 00:50:34.000 049 33836.84 319.56 17124.22 88888.00 2020-02-18 00:50:35.000 049 33836.82 319.58 17124.17 37924.46 2020-02-18 00:50:36.000 049 33836.83 319.60 17124.16 88888.00 2020-02-18 00:50:37.000 049 33836.87 319.62 17124.18 88888.00 2020-02-18 00:50:38.000 049 33836.90 319.65 17124.18 88888.00 2020-02-18 00:50:39.000 049 33836.92 319.59 17124.22 88888.00 2020-02-18 00:50:40.000 049 33836.93 319.58 17124.21 37924.53 2020-02-18 00:50:41.000 049 33836.89 319.57 17124.22 88888.00 2020-02-18 00:50:42.000 049 33836.87 319.60 17124.26 88888.00 2020-02-18 00:50:43.000 049 33836.88 319.59 17124.27 88888.00 2020-02-18 00:50:44.000 049 33836.85 319.59 17124.24 88888.00 2020-02-18 00:50:45.000 049 33836.83 319.61 17124.22 37924.53 2020-02-18 00:50:46.000 049 33836.79 319.58 17124.17 88888.00 2020-02-18 00:50:47.000 049 33836.77 319.60 17124.19 88888.00 2020-02-18 00:50:48.000 049 33836.79 319.59 17124.19 88888.00 2020-02-18 00:50:49.000 049 33836.83 319.60 17124.22 88888.00 2020-02-18 00:50:50.000 049 33836.82 319.56 17124.23 37924.39 2020-02-18 00:50:51.000 049 33836.85 319.57 17124.26 88888.00 2020-02-18 00:50:52.000 049 33836.82 319.56 17124.25 88888.00 2020-02-18 00:50:53.000 049 33836.81 319.59 17124.21 88888.00 2020-02-18 00:50:54.000 049 33836.78 319.58 17124.21 88888.00 2020-02-18 00:50:55.000 049 33836.79 319.58 17124.23 37924.52 2020-02-18 00:50:56.000 049 33836.79 319.60 17124.22 88888.00 2020-02-18 00:50:57.000 049 33836.79 319.60 17124.21 88888.00 2020-02-18 00:50:58.000 049 33836.78 319.56 17124.23 88888.00 2020-02-18 00:50:59.000 049 33836.78 319.56 17124.19 88888.00 2020-02-18 00:51:00.000 049 33836.81 319.59 17124.20 37924.45 2020-02-18 00:51:01.000 049 33836.84 319.59 17124.20 88888.00 2020-02-18 00:51:02.000 049 33836.82 319.62 17124.18 88888.00 2020-02-18 00:51:03.000 049 33836.82 319.63 17124.23 88888.00 2020-02-18 00:51:04.000 049 33836.80 319.58 17124.24 88888.00 2020-02-18 00:51:05.000 049 33836.86 319.62 17124.22 37924.41 2020-02-18 00:51:06.000 049 33836.84 319.63 17124.20 88888.00 2020-02-18 00:51:07.000 049 33836.84 319.60 17124.17 88888.00 2020-02-18 00:51:08.000 049 33836.83 319.61 17124.16 88888.00 2020-02-18 00:51:09.000 049 33836.88 319.59 17124.19 88888.00 2020-02-18 00:51:10.000 049 33836.86 319.60 17124.19 37924.50 2020-02-18 00:51:11.000 049 33836.85 319.63 17124.16 88888.00 2020-02-18 00:51:12.000 049 33836.86 319.65 17124.18 88888.00 2020-02-18 00:51:13.000 049 33836.87 319.63 17124.18 88888.00 2020-02-18 00:51:14.000 049 33836.89 319.64 17124.21 88888.00 2020-02-18 00:51:15.000 049 33836.88 319.62 17124.19 37924.47 2020-02-18 00:51:16.000 049 33836.88 319.63 17124.16 88888.00 2020-02-18 00:51:17.000 049 33836.82 319.61 17124.17 88888.00 2020-02-18 00:51:18.000 049 33836.81 319.60 17124.15 88888.00 2020-02-18 00:51:19.000 049 33836.82 319.57 17124.13 88888.00 2020-02-18 00:51:20.000 049 33836.87 319.64 17124.18 37924.46 2020-02-18 00:51:21.000 049 33836.90 319.62 17124.21 88888.00 2020-02-18 00:51:22.000 049 33836.87 319.63 17124.17 88888.00 2020-02-18 00:51:23.000 049 33836.85 319.70 17124.19 88888.00 2020-02-18 00:51:24.000 049 33836.85 319.71 17124.20 88888.00 2020-02-18 00:51:25.000 049 33836.88 319.65 17124.23 37924.45 2020-02-18 00:51:26.000 049 33836.86 319.62 17124.25 88888.00 2020-02-18 00:51:27.000 049 33836.80 319.66 17124.21 88888.00 2020-02-18 00:51:28.000 049 33836.79 319.65 17124.23 88888.00 2020-02-18 00:51:29.000 049 33836.80 319.67 17124.21 88888.00 2020-02-18 00:51:30.000 049 33836.81 319.69 17124.22 37924.46 2020-02-18 00:51:31.000 049 33836.83 319.65 17124.23 88888.00 2020-02-18 00:51:32.000 049 33836.79 319.66 17124.20 88888.00 2020-02-18 00:51:33.000 049 33836.79 319.67 17124.22 88888.00 2020-02-18 00:51:34.000 049 33836.82 319.64 17124.18 88888.00 2020-02-18 00:51:35.000 049 33836.79 319.64 17124.23 37924.42 2020-02-18 00:51:36.000 049 33836.79 319.67 17124.23 88888.00 2020-02-18 00:51:37.000 049 33836.80 319.67 17124.16 88888.00 2020-02-18 00:51:38.000 049 33836.78 319.61 17124.14 88888.00 2020-02-18 00:51:39.000 049 33836.76 319.62 17124.13 88888.00 2020-02-18 00:51:40.000 049 33836.73 319.64 17124.18 37924.44 2020-02-18 00:51:41.000 049 33836.77 319.63 17124.21 88888.00 2020-02-18 00:51:42.000 049 33836.79 319.58 17124.18 88888.00 2020-02-18 00:51:43.000 049 33836.78 319.61 17124.20 88888.00 2020-02-18 00:51:44.000 049 33836.80 319.61 17124.23 88888.00 2020-02-18 00:51:45.000 049 33836.79 319.63 17124.23 37924.50 2020-02-18 00:51:46.000 049 33836.79 319.60 17124.18 88888.00 2020-02-18 00:51:47.000 049 33836.77 319.61 17124.19 88888.00 2020-02-18 00:51:48.000 049 33836.77 319.62 17124.20 88888.00 2020-02-18 00:51:49.000 049 33836.76 319.63 17124.24 88888.00 2020-02-18 00:51:50.000 049 33836.78 319.60 17124.22 37924.49 2020-02-18 00:51:51.000 049 33836.80 319.60 17124.22 88888.00 2020-02-18 00:51:52.000 049 33836.81 319.56 17124.24 88888.00 2020-02-18 00:51:53.000 049 33836.83 319.58 17124.23 88888.00 2020-02-18 00:51:54.000 049 33836.79 319.56 17124.22 88888.00 2020-02-18 00:51:55.000 049 33836.78 319.62 17124.22 37924.34 2020-02-18 00:51:56.000 049 33836.81 319.62 17124.20 88888.00 2020-02-18 00:51:57.000 049 33836.80 319.63 17124.24 88888.00 2020-02-18 00:51:58.000 049 33836.79 319.59 17124.24 88888.00 2020-02-18 00:51:59.000 049 33836.80 319.60 17124.25 88888.00 2020-02-18 00:52:00.000 049 33836.82 319.57 17124.23 37924.39 2020-02-18 00:52:01.000 049 33836.86 319.54 17124.24 88888.00 2020-02-18 00:52:02.000 049 33836.90 319.56 17124.23 88888.00 2020-02-18 00:52:03.000 049 33836.85 319.52 17124.22 88888.00 2020-02-18 00:52:04.000 049 33836.84 319.55 17124.26 88888.00 2020-02-18 00:52:05.000 049 33836.82 319.52 17124.25 37924.44 2020-02-18 00:52:06.000 049 33836.81 319.54 17124.21 88888.00 2020-02-18 00:52:07.000 049 33836.84 319.53 17124.20 88888.00 2020-02-18 00:52:08.000 049 33836.85 319.58 17124.24 88888.00 2020-02-18 00:52:09.000 049 33836.87 319.59 17124.21 88888.00 2020-02-18 00:52:10.000 049 33836.87 319.55 17124.21 37924.35 2020-02-18 00:52:11.000 049 33836.89 319.59 17124.24 88888.00 2020-02-18 00:52:12.000 049 33836.89 319.56 17124.29 88888.00 2020-02-18 00:52:13.000 049 33836.84 319.55 17124.25 88888.00 2020-02-18 00:52:14.000 049 33836.86 319.57 17124.25 88888.00 2020-02-18 00:52:15.000 049 33836.87 319.60 17124.26 37924.48 2020-02-18 00:52:16.000 049 33836.93 319.63 17124.25 88888.00 2020-02-18 00:52:17.000 049 33836.92 319.60 17124.19 88888.00 2020-02-18 00:52:18.000 049 33836.89 319.60 17124.18 88888.00 2020-02-18 00:52:19.000 049 33836.91 319.59 17124.22 88888.00 2020-02-18 00:52:20.000 049 33836.90 319.59 17124.23 37924.41 2020-02-18 00:52:21.000 049 33836.89 319.59 17124.22 88888.00 2020-02-18 00:52:22.000 049 33836.92 319.62 17124.21 88888.00 2020-02-18 00:52:23.000 049 33836.90 319.62 17124.22 88888.00 2020-02-18 00:52:24.000 049 33836.84 319.60 17124.25 88888.00 2020-02-18 00:52:25.000 049 33836.84 319.57 17124.21 37924.48 2020-02-18 00:52:26.000 049 33836.86 319.59 17124.20 88888.00 2020-02-18 00:52:27.000 049 33836.88 319.59 17124.21 88888.00 2020-02-18 00:52:28.000 049 33836.88 319.57 17124.20 88888.00 2020-02-18 00:52:29.000 049 33836.87 319.56 17124.18 88888.00 2020-02-18 00:52:30.000 049 33836.87 319.57 17124.16 37924.43 2020-02-18 00:52:31.000 049 33836.86 319.57 17124.20 88888.00 2020-02-18 00:52:32.000 049 33836.83 319.51 17124.24 88888.00 2020-02-18 00:52:33.000 049 33836.79 319.50 17124.20 88888.00 2020-02-18 00:52:34.000 049 33836.85 319.52 17124.21 88888.00 2020-02-18 00:52:35.000 049 33836.84 319.50 17124.17 37924.51 2020-02-18 00:52:36.000 049 33836.82 319.49 17124.19 88888.00 2020-02-18 00:52:37.000 049 33836.82 319.54 17124.19 88888.00 2020-02-18 00:52:38.000 049 33836.86 319.54 17124.22 88888.00 2020-02-18 00:52:39.000 049 33836.88 319.47 17124.21 88888.00 2020-02-18 00:52:40.000 049 33836.91 319.48 17124.20 37924.51 2020-02-18 00:52:41.000 049 33836.94 319.56 17124.21 88888.00 2020-02-18 00:52:42.000 049 33836.92 319.55 17124.25 88888.00 2020-02-18 00:52:43.000 049 33836.91 319.50 17124.23 88888.00 2020-02-18 00:52:44.000 049 33836.91 319.52 17124.19 88888.00 2020-02-18 00:52:45.000 049 33836.89 319.54 17124.20 37924.42 2020-02-18 00:52:46.000 049 33836.88 319.51 17124.20 88888.00 2020-02-18 00:52:47.000 049 33836.88 319.49 17124.17 88888.00 2020-02-18 00:52:48.000 049 33836.87 319.48 17124.22 88888.00 2020-02-18 00:52:49.000 049 33836.92 319.50 17124.22 88888.00 2020-02-18 00:52:50.000 049 33836.95 319.55 17124.25 37924.51 2020-02-18 00:52:51.000 049 33836.94 319.56 17124.26 88888.00 2020-02-18 00:52:52.000 049 33836.93 319.53 17124.20 88888.00 2020-02-18 00:52:53.000 049 33836.95 319.53 17124.20 88888.00 2020-02-18 00:52:54.000 049 33836.90 319.56 17124.19 88888.00 2020-02-18 00:52:55.000 049 33836.89 319.57 17124.18 37924.55 2020-02-18 00:52:56.000 049 33836.89 319.56 17124.23 88888.00 2020-02-18 00:52:57.000 049 33836.91 319.57 17124.21 88888.00 2020-02-18 00:52:58.000 049 33836.89 319.55 17124.21 88888.00 2020-02-18 00:52:59.000 049 33836.90 319.52 17124.19 88888.00 2020-02-18 00:53:00.000 049 33836.92 319.53 17124.21 37924.43 2020-02-18 00:53:01.000 049 33836.91 319.53 17124.19 88888.00 2020-02-18 00:53:02.000 049 33836.86 319.51 17124.19 88888.00 2020-02-18 00:53:03.000 049 33836.88 319.50 17124.21 88888.00 2020-02-18 00:53:04.000 049 33836.97 319.50 17124.20 88888.00 2020-02-18 00:53:05.000 049 33837.00 319.50 17124.16 37924.48 2020-02-18 00:53:06.000 049 33837.00 319.55 17124.17 88888.00 2020-02-18 00:53:07.000 049 33836.98 319.54 17124.17 88888.00 2020-02-18 00:53:08.000 049 33836.96 319.54 17124.19 88888.00 2020-02-18 00:53:09.000 049 33836.95 319.55 17124.18 88888.00 2020-02-18 00:53:10.000 049 33836.91 319.51 17124.16 37924.56 2020-02-18 00:53:11.000 049 33836.91 319.47 17124.14 88888.00 2020-02-18 00:53:12.000 049 33836.89 319.48 17124.14 88888.00 2020-02-18 00:53:13.000 049 33836.91 319.49 17124.18 88888.00 2020-02-18 00:53:14.000 049 33836.90 319.45 17124.20 88888.00 2020-02-18 00:53:15.000 049 33836.90 319.46 17124.20 37924.44 2020-02-18 00:53:16.000 049 33836.94 319.50 17124.18 88888.00 2020-02-18 00:53:17.000 049 33836.97 319.47 17124.15 88888.00 2020-02-18 00:53:18.000 049 33836.97 319.46 17124.15 88888.00 2020-02-18 00:53:19.000 049 33836.98 319.48 17124.21 88888.00 2020-02-18 00:53:20.000 049 33836.98 319.47 17124.23 37924.57 2020-02-18 00:53:21.000 049 33837.01 319.45 17124.21 88888.00 2020-02-18 00:53:22.000 049 33836.99 319.43 17124.20 88888.00 2020-02-18 00:53:23.000 049 33837.00 319.46 17124.21 88888.00 2020-02-18 00:53:24.000 049 33836.96 319.49 17124.20 88888.00 2020-02-18 00:53:25.000 049 33836.96 319.53 17124.21 37924.53 2020-02-18 00:53:26.000 049 33836.97 319.50 17124.27 88888.00 2020-02-18 00:53:27.000 049 33836.97 319.53 17124.28 88888.00 2020-02-18 00:53:28.000 049 33836.94 319.53 17124.24 88888.00 2020-02-18 00:53:29.000 049 33836.97 319.50 17124.23 88888.00 2020-02-18 00:53:30.000 049 33836.96 319.45 17124.25 37924.57 2020-02-18 00:53:31.000 049 33836.96 319.44 17124.27 88888.00 2020-02-18 00:53:32.000 049 33836.97 319.42 17124.25 88888.00 2020-02-18 00:53:33.000 049 33836.95 319.46 17124.21 88888.00 2020-02-18 00:53:34.000 049 33836.98 319.49 17124.19 88888.00 2020-02-18 00:53:35.000 049 33836.96 319.52 17124.20 37924.56 2020-02-18 00:53:36.000 049 33836.95 319.50 17124.21 88888.00 2020-02-18 00:53:37.000 049 33836.92 319.49 17124.22 88888.00 2020-02-18 00:53:38.000 049 33836.97 319.49 17124.20 88888.00 2020-02-18 00:53:39.000 049 33836.99 319.48 17124.21 88888.00 2020-02-18 00:53:40.000 049 33836.95 319.50 17124.18 37924.56 2020-02-18 00:53:41.000 049 33836.96 319.52 17124.19 88888.00 2020-02-18 00:53:42.000 049 33836.97 319.50 17124.20 88888.00 2020-02-18 00:53:43.000 049 33836.95 319.51 17124.19 88888.00 2020-02-18 00:53:44.000 049 33836.95 319.52 17124.18 88888.00 2020-02-18 00:53:45.000 049 33836.92 319.53 17124.16 37924.62 2020-02-18 00:53:46.000 049 33836.94 319.57 17124.19 88888.00 2020-02-18 00:53:47.000 049 33836.98 319.60 17124.22 88888.00 2020-02-18 00:53:48.000 049 33836.98 319.57 17124.25 88888.00 2020-02-18 00:53:49.000 049 33836.97 319.54 17124.23 88888.00 2020-02-18 00:53:50.000 049 33836.95 319.53 17124.16 37924.47 2020-02-18 00:53:51.000 049 33836.92 319.52 17124.17 88888.00 2020-02-18 00:53:52.000 049 33836.96 319.50 17124.19 88888.00 2020-02-18 00:53:53.000 049 33837.01 319.50 17124.21 88888.00 2020-02-18 00:53:54.000 049 33837.03 319.47 17124.22 88888.00 2020-02-18 00:53:55.000 049 33837.03 319.46 17124.22 37924.49 2020-02-18 00:53:56.000 049 33837.02 319.49 17124.26 88888.00 2020-02-18 00:53:57.000 049 33837.03 319.49 17124.26 88888.00 2020-02-18 00:53:58.000 049 33837.01 319.52 17124.24 88888.00 2020-02-18 00:53:59.000 049 33837.02 319.52 17124.26 88888.00 2020-02-18 00:54:00.000 049 33837.01 319.55 17124.27 37924.48 2020-02-18 00:54:01.000 049 33837.03 319.53 17124.28 88888.00 2020-02-18 00:54:02.000 049 33837.01 319.49 17124.27 88888.00 2020-02-18 00:54:03.000 049 33837.02 319.52 17124.27 88888.00 2020-02-18 00:54:04.000 049 33837.01 319.51 17124.28 88888.00 2020-02-18 00:54:05.000 049 33837.00 319.51 17124.28 37924.51 2020-02-18 00:54:06.000 049 33836.98 319.45 17124.27 88888.00 2020-02-18 00:54:07.000 049 33836.96 319.43 17124.29 88888.00 2020-02-18 00:54:08.000 049 33836.98 319.43 17124.26 88888.00 2020-02-18 00:54:09.000 049 33836.98 319.36 17124.23 88888.00 2020-02-18 00:54:10.000 049 33836.96 319.39 17124.25 37924.59 2020-02-18 00:54:11.000 049 33836.97 319.40 17124.25 88888.00 2020-02-18 00:54:12.000 049 33836.96 319.37 17124.25 88888.00 2020-02-18 00:54:13.000 049 33837.02 319.37 17124.28 88888.00 2020-02-18 00:54:14.000 049 33836.99 319.36 17124.28 88888.00 2020-02-18 00:54:15.000 049 33837.00 319.39 17124.25 37924.60 2020-02-18 00:54:16.000 049 33836.96 319.42 17124.23 88888.00 2020-02-18 00:54:17.000 049 33836.96 319.43 17124.25 88888.00 2020-02-18 00:54:18.000 049 33836.97 319.42 17124.28 88888.00 2020-02-18 00:54:19.000 049 33836.97 319.38 17124.29 88888.00 2020-02-18 00:54:20.000 049 33836.99 319.37 17124.30 37924.59 2020-02-18 00:54:21.000 049 33837.05 319.41 17124.28 88888.00 2020-02-18 00:54:22.000 049 33837.01 319.43 17124.25 88888.00 2020-02-18 00:54:23.000 049 33836.98 319.42 17124.24 88888.00 2020-02-18 00:54:24.000 049 33836.95 319.38 17124.26 88888.00 2020-02-18 00:54:25.000 049 33836.95 319.38 17124.25 37924.58 2020-02-18 00:54:26.000 049 33836.92 319.36 17124.21 88888.00 2020-02-18 00:54:27.000 049 33836.92 319.37 17124.25 88888.00 2020-02-18 00:54:28.000 049 33836.92 319.35 17124.26 88888.00 2020-02-18 00:54:29.000 049 33836.93 319.37 17124.21 88888.00 2020-02-18 00:54:30.000 049 33836.89 319.37 17124.22 37924.52 2020-02-18 00:54:31.000 049 33836.92 319.39 17124.22 88888.00 2020-02-18 00:54:32.000 049 33836.96 319.42 17124.23 88888.00 2020-02-18 00:54:33.000 049 33836.98 319.42 17124.25 88888.00 2020-02-18 00:54:34.000 049 33836.95 319.42 17124.22 88888.00 2020-02-18 00:54:35.000 049 33836.95 319.41 17124.21 37924.51 2020-02-18 00:54:36.000 049 33836.93 319.39 17124.22 88888.00 2020-02-18 00:54:37.000 049 33836.95 319.38 17124.21 88888.00 2020-02-18 00:54:38.000 049 33836.94 319.38 17124.21 88888.00 2020-02-18 00:54:39.000 049 33836.96 319.38 17124.22 88888.00 2020-02-18 00:54:40.000 049 33836.97 319.37 17124.18 37924.52 2020-02-18 00:54:41.000 049 33836.97 319.33 17124.20 88888.00 2020-02-18 00:54:42.000 049 33836.97 319.33 17124.19 88888.00 2020-02-18 00:54:43.000 049 33836.96 319.34 17124.19 88888.00 2020-02-18 00:54:44.000 049 33836.95 319.35 17124.24 88888.00 2020-02-18 00:54:45.000 049 33836.95 319.38 17124.22 37924.55 2020-02-18 00:54:46.000 049 33836.95 319.37 17124.21 88888.00 2020-02-18 00:54:47.000 049 33836.96 319.44 17124.23 88888.00 2020-02-18 00:54:48.000 049 33836.99 319.43 17124.28 88888.00 2020-02-18 00:54:49.000 049 33836.99 319.42 17124.28 88888.00 2020-02-18 00:54:50.000 049 33836.99 319.41 17124.28 37924.52 2020-02-18 00:54:51.000 049 33837.02 319.43 17124.28 88888.00 2020-02-18 00:54:52.000 049 33837.02 319.38 17124.28 88888.00 2020-02-18 00:54:53.000 049 33837.01 319.38 17124.26 88888.00 2020-02-18 00:54:54.000 049 33836.94 319.39 17124.22 88888.00 2020-02-18 00:54:55.000 049 33836.97 319.37 17124.25 37924.57 2020-02-18 00:54:56.000 049 33837.01 319.36 17124.27 88888.00 2020-02-18 00:54:57.000 049 33837.00 319.35 17124.29 88888.00 2020-02-18 00:54:58.000 049 33837.01 319.35 17124.27 88888.00 2020-02-18 00:54:59.000 049 33836.98 319.32 17124.23 88888.00 2020-02-18 00:55:00.000 049 33836.97 319.33 17124.23 37924.59 2020-02-18 00:55:01.000 049 33837.01 319.35 17124.25 88888.00 2020-02-18 00:55:02.000 049 33837.04 319.31 17124.24 88888.00 2020-02-18 00:55:03.000 049 33837.04 319.35 17124.25 88888.00 2020-02-18 00:55:04.000 049 33837.02 319.38 17124.22 88888.00 2020-02-18 00:55:05.000 049 33837.01 319.34 17124.20 37924.59 2020-02-18 00:55:06.000 049 33837.00 319.34 17124.20 88888.00 2020-02-18 00:55:07.000 049 33837.01 319.33 17124.20 88888.00 2020-02-18 00:55:08.000 049 33837.01 319.29 17124.19 88888.00 2020-02-18 00:55:09.000 049 33837.02 319.27 17124.20 88888.00 2020-02-18 00:55:10.000 049 33837.04 319.26 17124.24 37924.47 2020-02-18 00:55:11.000 049 33837.04 319.25 17124.25 88888.00 2020-02-18 00:55:12.000 049 33837.06 319.28 17124.26 88888.00 2020-02-18 00:55:13.000 049 33837.08 319.32 17124.25 88888.00 2020-02-18 00:55:14.000 049 33837.10 319.31 17124.26 88888.00 2020-02-18 00:55:15.000 049 33837.08 319.28 17124.21 37924.62 2020-02-18 00:55:16.000 049 33837.09 319.31 17124.20 88888.00 2020-02-18 00:55:17.000 049 33837.07 319.34 17124.19 88888.00 2020-02-18 00:55:18.000 049 33837.06 319.36 17124.17 88888.00 2020-02-18 00:55:19.000 049 33837.06 319.30 17124.16 88888.00 2020-02-18 00:55:20.000 049 33837.04 319.26 17124.13 37924.61 2020-02-18 00:55:21.000 049 33837.03 319.35 17124.17 88888.00 2020-02-18 00:55:22.000 049 33837.01 319.32 17124.19 88888.00 2020-02-18 00:55:23.000 049 33837.02 319.32 17124.20 88888.00 2020-02-18 00:55:24.000 049 33837.01 319.32 17124.22 88888.00 2020-02-18 00:55:25.000 049 33836.99 319.34 17124.23 37924.53 2020-02-18 00:55:26.000 049 33837.03 319.27 17124.22 88888.00 2020-02-18 00:55:27.000 049 33837.02 319.27 17124.21 88888.00 2020-02-18 00:55:28.000 049 33837.03 319.30 17124.21 88888.00 2020-02-18 00:55:29.000 049 33837.04 319.32 17124.24 88888.00 2020-02-18 00:55:30.000 049 33837.04 319.33 17124.25 37924.58 2020-02-18 00:55:31.000 049 33837.00 319.34 17124.24 88888.00 2020-02-18 00:55:32.000 049 33837.00 319.34 17124.22 88888.00 2020-02-18 00:55:33.000 049 33837.02 319.34 17124.18 88888.00 2020-02-18 00:55:34.000 049 33837.00 319.32 17124.18 88888.00 2020-02-18 00:55:35.000 049 33837.02 319.30 17124.19 37924.55 2020-02-18 00:55:36.000 049 33837.04 319.29 17124.18 88888.00 2020-02-18 00:55:37.000 049 33837.05 319.30 17124.20 88888.00 2020-02-18 00:55:38.000 049 33837.02 319.26 17124.21 88888.00 2020-02-18 00:55:39.000 049 33837.01 319.26 17124.24 88888.00 2020-02-18 00:55:40.000 049 33837.02 319.24 17124.21 37924.57 2020-02-18 00:55:41.000 049 33837.02 319.26 17124.23 88888.00 2020-02-18 00:55:42.000 049 33837.02 319.28 17124.21 88888.00 2020-02-18 00:55:43.000 049 33836.99 319.29 17124.18 88888.00 2020-02-18 00:55:44.000 049 33836.93 319.28 17124.18 88888.00 2020-02-18 00:55:45.000 049 33836.97 319.24 17124.23 37924.55 2020-02-18 00:55:46.000 049 33837.00 319.28 17124.23 88888.00 2020-02-18 00:55:47.000 049 33836.98 319.28 17124.20 88888.00 2020-02-18 00:55:48.000 049 33836.99 319.27 17124.20 88888.00 2020-02-18 00:55:49.000 049 33836.98 319.26 17124.18 88888.00 2020-02-18 00:55:50.000 049 33836.98 319.25 17124.18 37924.47 2020-02-18 00:55:51.000 049 33836.97 319.24 17124.24 88888.00 2020-02-18 00:55:52.000 049 33836.98 319.25 17124.28 88888.00 2020-02-18 00:55:53.000 049 33836.96 319.29 17124.25 88888.00 2020-02-18 00:55:54.000 049 33836.98 319.30 17124.25 88888.00 2020-02-18 00:55:55.000 049 33836.99 319.29 17124.26 37924.57 2020-02-18 00:55:56.000 049 33836.99 319.30 17124.25 88888.00 2020-02-18 00:55:57.000 049 33836.95 319.33 17124.25 88888.00 2020-02-18 00:55:58.000 049 33836.91 319.31 17124.23 88888.00 2020-02-18 00:55:59.000 049 33836.92 319.32 17124.21 88888.00 2020-02-18 00:56:00.000 049 33836.93 319.30 17124.19 37924.59 2020-02-18 00:56:01.000 049 33836.97 319.31 17124.23 88888.00 2020-02-18 00:56:02.000 049 33836.98 319.27 17124.23 88888.00 2020-02-18 00:56:03.000 049 33836.95 319.28 17124.23 88888.00 2020-02-18 00:56:04.000 049 33836.94 319.25 17124.24 88888.00 2020-02-18 00:56:05.000 049 33836.95 319.23 17124.22 37924.49 2020-02-18 00:56:06.000 049 33836.92 319.23 17124.22 88888.00 2020-02-18 00:56:07.000 049 33836.91 319.27 17124.21 88888.00 2020-02-18 00:56:08.000 049 33836.95 319.26 17124.21 88888.00 2020-02-18 00:56:09.000 049 33836.95 319.30 17124.22 88888.00 2020-02-18 00:56:10.000 049 33836.94 319.30 17124.26 37924.52 2020-02-18 00:56:11.000 049 33836.95 319.34 17124.27 88888.00 2020-02-18 00:56:12.000 049 33836.93 319.32 17124.23 88888.00 2020-02-18 00:56:13.000 049 33836.93 319.26 17124.22 88888.00 2020-02-18 00:56:14.000 049 33836.93 319.25 17124.22 88888.00 2020-02-18 00:56:15.000 049 33836.91 319.27 17124.23 37924.54 2020-02-18 00:56:16.000 049 33836.88 319.28 17124.24 88888.00 2020-02-18 00:56:17.000 049 33836.93 319.30 17124.24 88888.00 2020-02-18 00:56:18.000 049 33836.93 319.27 17124.20 88888.00 2020-02-18 00:56:19.000 049 33836.96 319.25 17124.15 88888.00 2020-02-18 00:56:20.000 049 33836.97 319.23 17124.17 37924.46 2020-02-18 00:56:21.000 049 33836.95 319.21 17124.15 88888.00 2020-02-18 00:56:22.000 049 33836.96 319.24 17124.14 88888.00 2020-02-18 00:56:23.000 049 33837.02 319.26 17124.15 88888.00 2020-02-18 00:56:24.000 049 33837.01 319.25 17124.14 88888.00 2020-02-18 00:56:25.000 049 33837.00 319.25 17124.13 37924.50 2020-02-18 00:56:26.000 049 33836.99 319.28 17124.15 88888.00 2020-02-18 00:56:27.000 049 33836.95 319.27 17124.17 88888.00 2020-02-18 00:56:28.000 049 33837.00 319.27 17124.16 88888.00 2020-02-18 00:56:29.000 049 33837.01 319.26 17124.19 88888.00 2020-02-18 00:56:30.000 049 33837.00 319.28 17124.23 37924.46 2020-02-18 00:56:31.000 049 33836.97 319.28 17124.26 88888.00 2020-02-18 00:56:32.000 049 33836.97 319.25 17124.24 88888.00 2020-02-18 00:56:33.000 049 33836.97 319.28 17124.26 88888.00 2020-02-18 00:56:34.000 049 33836.96 319.26 17124.26 88888.00 2020-02-18 00:56:35.000 049 33836.94 319.25 17124.23 37924.58 2020-02-18 00:56:36.000 049 33836.91 319.19 17124.23 88888.00 2020-02-18 00:56:37.000 049 33836.90 319.16 17124.22 88888.00 2020-02-18 00:56:38.000 049 33836.97 319.20 17124.22 88888.00 2020-02-18 00:56:39.000 049 33837.00 319.22 17124.23 88888.00 2020-02-18 00:56:40.000 049 33837.02 319.20 17124.24 37924.53 2020-02-18 00:56:41.000 049 33837.00 319.22 17124.22 88888.00 2020-02-18 00:56:42.000 049 33836.96 319.25 17124.21 88888.00 2020-02-18 00:56:43.000 049 33836.97 319.26 17124.21 88888.00 2020-02-18 00:56:44.000 049 33836.96 319.23 17124.19 88888.00 2020-02-18 00:56:45.000 049 33836.96 319.23 17124.21 37924.46 2020-02-18 00:56:46.000 049 33836.95 319.28 17124.19 88888.00 2020-02-18 00:56:47.000 049 33837.00 319.26 17124.24 88888.00 2020-02-18 00:56:48.000 049 33836.95 319.29 17124.25 88888.00 2020-02-18 00:56:49.000 049 33836.96 319.28 17124.20 88888.00 2020-02-18 00:56:50.000 049 33836.93 319.27 17124.20 37924.54 2020-02-18 00:56:51.000 049 33836.93 319.30 17124.22 88888.00 2020-02-18 00:56:52.000 049 33836.91 319.29 17124.23 88888.00 2020-02-18 00:56:53.000 049 33836.93 319.31 17124.21 88888.00 2020-02-18 00:56:54.000 049 33836.89 319.27 17124.20 88888.00 2020-02-18 00:56:55.000 049 33836.91 319.20 17124.22 37924.55 2020-02-18 00:56:56.000 049 33836.91 319.20 17124.22 88888.00 2020-02-18 00:56:57.000 049 33836.90 319.24 17124.20 88888.00 2020-02-18 00:56:58.000 049 33836.90 319.24 17124.20 88888.00 2020-02-18 00:56:59.000 049 33836.89 319.23 17124.20 88888.00 2020-02-18 00:57:00.000 049 33836.88 319.23 17124.20 37924.49 2020-02-18 00:57:01.000 049 33836.91 319.24 17124.24 88888.00 2020-02-18 00:57:02.000 049 33836.92 319.21 17124.22 88888.00 2020-02-18 00:57:03.000 049 33836.89 319.20 17124.18 88888.00 2020-02-18 00:57:04.000 049 33836.94 319.23 17124.19 88888.00 2020-02-18 00:57:05.000 049 33836.93 319.22 17124.20 37924.45 2020-02-18 00:57:06.000 049 33836.92 319.25 17124.19 88888.00 2020-02-18 00:57:07.000 049 33836.89 319.23 17124.23 88888.00 2020-02-18 00:57:08.000 049 33836.89 319.18 17124.22 88888.00 2020-02-18 00:57:09.000 049 33836.95 319.20 17124.23 88888.00 2020-02-18 00:57:10.000 049 33836.94 319.21 17124.20 37924.50 2020-02-18 00:57:11.000 049 33836.97 319.20 17124.18 88888.00 2020-02-18 00:57:12.000 049 33836.90 319.20 17124.14 88888.00 2020-02-18 00:57:13.000 049 33836.89 319.23 17124.16 88888.00 2020-02-18 00:57:14.000 049 33836.88 319.27 17124.17 88888.00 2020-02-18 00:57:15.000 049 33836.86 319.30 17124.18 37924.51 2020-02-18 00:57:16.000 049 33836.82 319.27 17124.16 88888.00 2020-02-18 00:57:17.000 049 33836.86 319.28 17124.14 88888.00 2020-02-18 00:57:18.000 049 33836.88 319.27 17124.13 88888.00 2020-02-18 00:57:19.000 049 33836.87 319.26 17124.16 88888.00 2020-02-18 00:57:20.000 049 33836.88 319.23 17124.16 37924.45 2020-02-18 00:57:21.000 049 33836.86 319.22 17124.19 88888.00 2020-02-18 00:57:22.000 049 33836.84 319.23 17124.17 88888.00 2020-02-18 00:57:23.000 049 33836.85 319.20 17124.17 88888.00 2020-02-18 00:57:24.000 049 33836.86 319.20 17124.20 88888.00 2020-02-18 00:57:25.000 049 33836.87 319.22 17124.18 37924.45 2020-02-18 00:57:26.000 049 33836.85 319.22 17124.18 88888.00 2020-02-18 00:57:27.000 049 33836.81 319.20 17124.21 88888.00 2020-02-18 00:57:28.000 049 33836.77 319.18 17124.18 88888.00 2020-02-18 00:57:29.000 049 33836.83 319.21 17124.19 88888.00 2020-02-18 00:57:30.000 049 33836.82 319.19 17124.23 37924.39 2020-02-18 00:57:31.000 049 33836.82 319.18 17124.21 88888.00 2020-02-18 00:57:32.000 049 33836.82 319.18 17124.19 88888.00 2020-02-18 00:57:33.000 049 33836.81 319.18 17124.23 88888.00 2020-02-18 00:57:34.000 049 33836.80 319.17 17124.24 88888.00 2020-02-18 00:57:35.000 049 33836.77 319.22 17124.23 37924.42 2020-02-18 00:57:36.000 049 33836.78 319.23 17124.22 88888.00 2020-02-18 00:57:37.000 049 33836.78 319.24 17124.20 88888.00 2020-02-18 00:57:38.000 049 33836.81 319.25 17124.21 88888.00 2020-02-18 00:57:39.000 049 33836.83 319.23 17124.23 88888.00 2020-02-18 00:57:40.000 049 33836.82 319.21 17124.24 37924.45 2020-02-18 00:57:41.000 049 33836.82 319.22 17124.23 88888.00 2020-02-18 00:57:42.000 049 33836.84 319.20 17124.21 88888.00 2020-02-18 00:57:43.000 049 33836.82 319.24 17124.14 88888.00 2020-02-18 00:57:44.000 049 33836.82 319.24 17124.16 88888.00 2020-02-18 00:57:45.000 049 33836.85 319.20 17124.18 37924.44 2020-02-18 00:57:46.000 049 33836.84 319.26 17124.20 88888.00 2020-02-18 00:57:47.000 049 33836.81 319.25 17124.21 88888.00 2020-02-18 00:57:48.000 049 33836.81 319.28 17124.23 88888.00 2020-02-18 00:57:49.000 049 33836.79 319.27 17124.25 88888.00 2020-02-18 00:57:50.000 049 33836.79 319.25 17124.25 37924.36 2020-02-18 00:57:51.000 049 33836.80 319.25 17124.28 88888.00 2020-02-18 00:57:52.000 049 33836.79 319.25 17124.27 88888.00 2020-02-18 00:57:53.000 049 33836.78 319.25 17124.26 88888.00 2020-02-18 00:57:54.000 049 33836.77 319.26 17124.25 88888.00 2020-02-18 00:57:55.000 049 33836.79 319.30 17124.28 37924.41 2020-02-18 00:57:56.000 049 33836.78 319.29 17124.30 88888.00 2020-02-18 00:57:57.000 049 33836.78 319.29 17124.26 88888.00 2020-02-18 00:57:58.000 049 33836.74 319.33 17124.26 88888.00 2020-02-18 00:57:59.000 049 33836.77 319.34 17124.30 88888.00 2020-02-18 00:58:00.000 049 33836.78 319.32 17124.27 37924.32 2020-02-18 00:58:01.000 049 33836.81 319.32 17124.30 88888.00 2020-02-18 00:58:02.000 049 33836.80 319.29 17124.30 88888.00 2020-02-18 00:58:03.000 049 33836.86 319.29 17124.30 88888.00 2020-02-18 00:58:04.000 049 33836.87 319.34 17124.27 88888.00 2020-02-18 00:58:05.000 049 33836.85 319.38 17124.25 37924.43 2020-02-18 00:58:06.000 049 33836.81 319.38 17124.23 88888.00 2020-02-18 00:58:07.000 049 33836.80 319.36 17124.24 88888.00 2020-02-18 00:58:08.000 049 33836.80 319.35 17124.21 88888.00 2020-02-18 00:58:09.000 049 33836.78 319.35 17124.22 88888.00 2020-02-18 00:58:10.000 049 33836.79 319.35 17124.20 37924.34 2020-02-18 00:58:11.000 049 33836.82 319.29 17124.19 88888.00 2020-02-18 00:58:12.000 049 33836.83 319.33 17124.22 88888.00 2020-02-18 00:58:13.000 049 33836.82 319.34 17124.18 88888.00 2020-02-18 00:58:14.000 049 33836.80 319.35 17124.11 88888.00 2020-02-18 00:58:15.000 049 33836.79 319.39 17124.14 37924.27 2020-02-18 00:58:16.000 049 33836.78 319.38 17124.16 88888.00 2020-02-18 00:58:17.000 049 33836.79 319.37 17124.19 88888.00 2020-02-18 00:58:18.000 049 33836.79 319.36 17124.21 88888.00 2020-02-18 00:58:19.000 049 33836.78 319.35 17124.17 88888.00 2020-02-18 00:58:20.000 049 33836.75 319.37 17124.16 37924.27 2020-02-18 00:58:21.000 049 33836.78 319.40 17124.20 88888.00 2020-02-18 00:58:22.000 049 33836.82 319.39 17124.20 88888.00 2020-02-18 00:58:23.000 049 33836.81 319.32 17124.15 88888.00 2020-02-18 00:58:24.000 049 33836.78 319.30 17124.20 88888.00 2020-02-18 00:58:25.000 049 33836.77 319.33 17124.20 37924.30 2020-02-18 00:58:26.000 049 33836.80 319.34 17124.23 88888.00 2020-02-18 00:58:27.000 049 33836.78 319.35 17124.20 88888.00 2020-02-18 00:58:28.000 049 33836.75 319.36 17124.17 88888.00 2020-02-18 00:58:29.000 049 33836.77 319.36 17124.17 88888.00 2020-02-18 00:58:30.000 049 33836.78 319.37 17124.17 37924.29 2020-02-18 00:58:31.000 049 33836.74 319.36 17124.14 88888.00 2020-02-18 00:58:32.000 049 33836.75 319.35 17124.17 88888.00 2020-02-18 00:58:33.000 049 33836.74 319.33 17124.20 88888.00 2020-02-18 00:58:34.000 049 33836.74 319.29 17124.20 88888.00 2020-02-18 00:58:35.000 049 33836.77 319.32 17124.21 37924.33 2020-02-18 00:58:36.000 049 33836.79 319.34 17124.22 88888.00 2020-02-18 00:58:37.000 049 33836.76 319.34 17124.24 88888.00 2020-02-18 00:58:38.000 049 33836.72 319.34 17124.24 88888.00 2020-02-18 00:58:39.000 049 33836.75 319.33 17124.22 88888.00 2020-02-18 00:58:40.000 049 33836.74 319.33 17124.24 37924.25 2020-02-18 00:58:41.000 049 33836.75 319.35 17124.24 88888.00 2020-02-18 00:58:42.000 049 33836.77 319.32 17124.23 88888.00 2020-02-18 00:58:43.000 049 33836.78 319.29 17124.21 88888.00 2020-02-18 00:58:44.000 049 33836.73 319.33 17124.18 88888.00 2020-02-18 00:58:45.000 049 33836.75 319.37 17124.18 37924.36 2020-02-18 00:58:46.000 049 33836.74 319.35 17124.17 88888.00 2020-02-18 00:58:47.000 049 33836.74 319.37 17124.19 88888.00 2020-02-18 00:58:48.000 049 33836.72 319.36 17124.20 88888.00 2020-02-18 00:58:49.000 049 33836.74 319.33 17124.18 88888.00 2020-02-18 00:58:50.000 049 33836.71 319.32 17124.19 37924.25 2020-02-18 00:58:51.000 049 33836.71 319.29 17124.16 88888.00 2020-02-18 00:58:52.000 049 33836.73 319.30 17124.15 88888.00 2020-02-18 00:58:53.000 049 33836.73 319.28 17124.14 88888.00 2020-02-18 00:58:54.000 049 33836.73 319.24 17124.16 88888.00 2020-02-18 00:58:55.000 049 33836.71 319.29 17124.15 37924.30 2020-02-18 00:58:56.000 049 33836.75 319.29 17124.18 88888.00 2020-02-18 00:58:57.000 049 33836.75 319.26 17124.18 88888.00 2020-02-18 00:58:58.000 049 33836.74 319.28 17124.17 88888.00 2020-02-18 00:58:59.000 049 33836.75 319.28 17124.20 88888.00 2020-02-18 00:59:00.000 049 33836.77 319.30 17124.21 37924.36 2020-02-18 00:59:01.000 049 33836.75 319.31 17124.21 88888.00 2020-02-18 00:59:02.000 049 33836.74 319.29 17124.18 88888.00 2020-02-18 00:59:03.000 049 33836.72 319.32 17124.17 88888.00 2020-02-18 00:59:04.000 049 33836.71 319.30 17124.16 88888.00 2020-02-18 00:59:05.000 049 33836.71 319.26 17124.16 37924.26 2020-02-18 00:59:06.000 049 33836.72 319.22 17124.18 88888.00 2020-02-18 00:59:07.000 049 33836.70 319.21 17124.22 88888.00 2020-02-18 00:59:08.000 049 33836.70 319.25 17124.22 88888.00 2020-02-18 00:59:09.000 049 33836.67 319.25 17124.18 88888.00 2020-02-18 00:59:10.000 049 33836.71 319.28 17124.20 37924.22 2020-02-18 00:59:11.000 049 33836.75 319.29 17124.17 88888.00 2020-02-18 00:59:12.000 049 33836.72 319.29 17124.17 88888.00 2020-02-18 00:59:13.000 049 33836.69 319.27 17124.16 88888.00 2020-02-18 00:59:14.000 049 33836.72 319.25 17124.15 88888.00 2020-02-18 00:59:15.000 049 33836.70 319.31 17124.13 37924.30 2020-02-18 00:59:16.000 049 33836.67 319.32 17124.13 88888.00 2020-02-18 00:59:17.000 049 33836.70 319.32 17124.15 88888.00 2020-02-18 00:59:18.000 049 33836.69 319.34 17124.14 88888.00 2020-02-18 00:59:19.000 049 33836.67 319.33 17124.21 88888.00 2020-02-18 00:59:20.000 049 33836.65 319.33 17124.18 37924.21 2020-02-18 00:59:21.000 049 33836.66 319.33 17124.16 88888.00 2020-02-18 00:59:22.000 049 33836.69 319.32 17124.15 88888.00 2020-02-18 00:59:23.000 049 33836.70 319.33 17124.16 88888.00 2020-02-18 00:59:24.000 049 33836.70 319.35 17124.15 88888.00 2020-02-18 00:59:25.000 049 33836.73 319.32 17124.18 37924.27 2020-02-18 00:59:26.000 049 33836.67 319.31 17124.17 88888.00 2020-02-18 00:59:27.000 049 33836.63 319.29 17124.18 88888.00 2020-02-18 00:59:28.000 049 33836.64 319.33 17124.20 88888.00 2020-02-18 00:59:29.000 049 33836.68 319.34 17124.22 88888.00 2020-02-18 00:59:30.000 049 33836.69 319.32 17124.24 37924.28 2020-02-18 00:59:31.000 049 33836.68 319.31 17124.23 88888.00 2020-02-18 00:59:32.000 049 33836.70 319.35 17124.23 88888.00 2020-02-18 00:59:33.000 049 33836.70 319.40 17124.21 88888.00 2020-02-18 00:59:34.000 049 33836.69 319.40 17124.21 88888.00 2020-02-18 00:59:35.000 049 33836.67 319.32 17124.21 37924.26 2020-02-18 00:59:36.000 049 33836.66 319.36 17124.19 88888.00 2020-02-18 00:59:37.000 049 33836.67 319.39 17124.20 88888.00 2020-02-18 00:59:38.000 049 33836.69 319.36 17124.18 88888.00 2020-02-18 00:59:39.000 049 33836.71 319.37 17124.21 88888.00 2020-02-18 00:59:40.000 049 33836.68 319.36 17124.19 37924.23 2020-02-18 00:59:41.000 049 33836.69 319.38 17124.20 88888.00 2020-02-18 00:59:42.000 049 33836.70 319.42 17124.18 88888.00 2020-02-18 00:59:43.000 049 33836.69 319.41 17124.17 88888.00 2020-02-18 00:59:44.000 049 33836.71 319.36 17124.18 88888.00 2020-02-18 00:59:45.000 049 33836.69 319.38 17124.18 37924.18 2020-02-18 00:59:46.000 049 33836.69 319.38 17124.19 88888.00 2020-02-18 00:59:47.000 049 33836.66 319.41 17124.14 88888.00 2020-02-18 00:59:48.000 049 33836.65 319.42 17124.13 88888.00 2020-02-18 00:59:49.000 049 33836.62 319.42 17124.18 88888.00 2020-02-18 00:59:50.000 049 33836.61 319.50 17124.13 37924.16 2020-02-18 00:59:51.000 049 33836.56 319.44 17124.10 88888.00 2020-02-18 00:59:52.000 049 33836.55 319.46 17124.13 88888.00 2020-02-18 00:59:53.000 049 33836.59 319.45 17124.19 88888.00 2020-02-18 00:59:54.000 049 33836.60 319.42 17124.18 88888.00 2020-02-18 00:59:55.000 049 33836.58 319.45 17124.18 37924.16 2020-02-18 00:59:56.000 049 33836.54 319.48 17124.18 88888.00 2020-02-18 00:59:57.000 049 33836.57 319.50 17124.16 88888.00 2020-02-18 00:59:58.000 049 33836.57 319.49 17124.14 88888.00 2020-02-18 00:59:59.000 049 33836.58 319.45 17124.15 88888.00 2020-02-18 01:00:00.000 049 33836.55 319.41 17124.17 37924.18 2020-02-18 01:00:01.000 049 33836.55 319.45 17124.18 88888.00 2020-02-18 01:00:02.000 049 33836.53 319.47 17124.16 88888.00 2020-02-18 01:00:03.000 049 33836.53 319.46 17124.15 88888.00 2020-02-18 01:00:04.000 049 33836.50 319.47 17124.19 88888.00 2020-02-18 01:00:05.000 049 33836.51 319.51 17124.17 37924.14 2020-02-18 01:00:06.000 049 33836.50 319.54 17124.20 88888.00 2020-02-18 01:00:07.000 049 33836.47 319.52 17124.19 88888.00 2020-02-18 01:00:08.000 049 33836.49 319.45 17124.18 88888.00 2020-02-18 01:00:09.000 049 33836.48 319.43 17124.17 88888.00 2020-02-18 01:00:10.000 049 33836.49 319.40 17124.19 37924.18 2020-02-18 01:00:11.000 049 33836.49 319.47 17124.19 88888.00 2020-02-18 01:00:12.000 049 33836.49 319.47 17124.16 88888.00 2020-02-18 01:00:13.000 049 33836.47 319.48 17124.15 88888.00 2020-02-18 01:00:14.000 049 33836.46 319.47 17124.17 88888.00 2020-02-18 01:00:15.000 049 33836.46 319.46 17124.22 37924.20 2020-02-18 01:00:16.000 049 33836.47 319.47 17124.26 88888.00 2020-02-18 01:00:17.000 049 33836.47 319.47 17124.24 88888.00 2020-02-18 01:00:18.000 049 33836.52 319.47 17124.22 88888.00 2020-02-18 01:00:19.000 049 33836.51 319.47 17124.20 88888.00 2020-02-18 01:00:20.000 049 33836.50 319.48 17124.21 37924.15 2020-02-18 01:00:21.000 049 33836.50 319.52 17124.18 88888.00 2020-02-18 01:00:22.000 049 33836.52 319.54 17124.17 88888.00 2020-02-18 01:00:23.000 049 33836.52 319.56 17124.16 88888.00 2020-02-18 01:00:24.000 049 33836.45 319.50 17124.16 88888.00 2020-02-18 01:00:25.000 049 33836.43 319.50 17124.15 37924.11 2020-02-18 01:00:26.000 049 33836.44 319.53 17124.14 88888.00 2020-02-18 01:00:27.000 049 33836.43 319.54 17124.17 88888.00 2020-02-18 01:00:28.000 049 33836.41 319.57 17124.20 88888.00 2020-02-18 01:00:29.000 049 33836.45 319.56 17124.21 88888.00 2020-02-18 01:00:30.000 049 33836.45 319.57 17124.21 37924.16 2020-02-18 01:00:31.000 049 33836.46 319.53 17124.25 88888.00 2020-02-18 01:00:32.000 049 33836.45 319.57 17124.23 88888.00 2020-02-18 01:00:33.000 049 33836.40 319.56 17124.18 88888.00 2020-02-18 01:00:34.000 049 33836.37 319.54 17124.18 88888.00 2020-02-18 01:00:35.000 049 33836.37 319.56 17124.20 37924.07 2020-02-18 01:00:36.000 049 33836.38 319.59 17124.18 88888.00 2020-02-18 01:00:37.000 049 33836.39 319.60 17124.16 88888.00 2020-02-18 01:00:38.000 049 33836.35 319.56 17124.13 88888.00 2020-02-18 01:00:39.000 049 33836.35 319.53 17124.15 88888.00 2020-02-18 01:00:40.000 049 33836.37 319.59 17124.13 37923.98 2020-02-18 01:00:41.000 049 33836.38 319.62 17124.11 88888.00 2020-02-18 01:00:42.000 049 33836.38 319.59 17124.13 88888.00 2020-02-18 01:00:43.000 049 33836.39 319.59 17124.14 88888.00 2020-02-18 01:00:44.000 049 33836.41 319.62 17124.15 88888.00 2020-02-18 01:00:45.000 049 33836.38 319.60 17124.14 37924.03 2020-02-18 01:00:46.000 049 33836.37 319.64 17124.16 88888.00 2020-02-18 01:00:47.000 049 33836.36 319.64 17124.13 88888.00 2020-02-18 01:00:48.000 049 33836.39 319.60 17124.11 88888.00 2020-02-18 01:00:49.000 049 33836.38 319.58 17124.13 88888.00 2020-02-18 01:00:50.000 049 33836.39 319.61 17124.13 37924.05 2020-02-18 01:00:51.000 049 33836.39 319.64 17124.15 88888.00 2020-02-18 01:00:52.000 049 33836.39 319.67 17124.15 88888.00 2020-02-18 01:00:53.000 049 33836.38 319.65 17124.17 88888.00 2020-02-18 01:00:54.000 049 33836.35 319.62 17124.11 88888.00 2020-02-18 01:00:55.000 049 33836.35 319.65 17124.10 37924.06 2020-02-18 01:00:56.000 049 33836.35 319.64 17124.12 88888.00 2020-02-18 01:00:57.000 049 33836.36 319.64 17124.17 88888.00 2020-02-18 01:00:58.000 049 33836.37 319.67 17124.19 88888.00 2020-02-18 01:00:59.000 049 33836.34 319.65 17124.17 88888.00 2020-02-18 01:01:00.000 049 33836.37 319.64 17124.16 37924.12 2020-02-18 01:01:01.000 049 33836.37 319.67 17124.18 88888.00 2020-02-18 01:01:02.000 049 33836.36 319.63 17124.20 88888.00 2020-02-18 01:01:03.000 049 33836.37 319.60 17124.20 88888.00 2020-02-18 01:01:04.000 049 33836.40 319.65 17124.22 88888.00 2020-02-18 01:01:05.000 049 33836.39 319.62 17124.24 37924.01 2020-02-18 01:01:06.000 049 33836.37 319.61 17124.25 88888.00 2020-02-18 01:01:07.000 049 33836.36 319.64 17124.27 88888.00 2020-02-18 01:01:08.000 049 33836.35 319.59 17124.28 88888.00 2020-02-18 01:01:09.000 049 33836.38 319.59 17124.28 88888.00 2020-02-18 01:01:10.000 049 33836.38 319.61 17124.25 37924.05 2020-02-18 01:01:11.000 049 33836.37 319.63 17124.23 88888.00 2020-02-18 01:01:12.000 049 33836.33 319.60 17124.23 88888.00 2020-02-18 01:01:13.000 049 33836.33 319.58 17124.22 88888.00 2020-02-18 01:01:14.000 049 33836.33 319.61 17124.23 88888.00 2020-02-18 01:01:15.000 049 33836.33 319.59 17124.27 37924.05 2020-02-18 01:01:16.000 049 33836.33 319.54 17124.24 88888.00 2020-02-18 01:01:17.000 049 33836.37 319.60 17124.20 88888.00 2020-02-18 01:01:18.000 049 33836.35 319.59 17124.19 88888.00 2020-02-18 01:01:19.000 049 33836.34 319.58 17124.21 88888.00 2020-02-18 01:01:20.000 049 33836.33 319.59 17124.20 37924.08 2020-02-18 01:01:21.000 049 33836.34 319.60 17124.24 88888.00 2020-02-18 01:01:22.000 049 33836.36 319.67 17124.24 88888.00 2020-02-18 01:01:23.000 049 33836.37 319.59 17124.24 88888.00 2020-02-18 01:01:24.000 049 33836.36 319.57 17124.24 88888.00 2020-02-18 01:01:25.000 049 33836.37 319.59 17124.21 37924.02 2020-02-18 01:01:26.000 049 33836.35 319.58 17124.22 88888.00 2020-02-18 01:01:27.000 049 33836.36 319.58 17124.21 88888.00 2020-02-18 01:01:28.000 049 33836.36 319.57 17124.19 88888.00 2020-02-18 01:01:29.000 049 33836.39 319.60 17124.18 88888.00 2020-02-18 01:01:30.000 049 33836.42 319.62 17124.18 37924.05 2020-02-18 01:01:31.000 049 33836.41 319.61 17124.17 88888.00 2020-02-18 01:01:32.000 049 33836.43 319.60 17124.19 88888.00 2020-02-18 01:01:33.000 049 33836.42 319.64 17124.18 88888.00 2020-02-18 01:01:34.000 049 33836.39 319.60 17124.18 88888.00 2020-02-18 01:01:35.000 049 33836.39 319.56 17124.22 37924.01 2020-02-18 01:01:36.000 049 33836.35 319.58 17124.21 88888.00 2020-02-18 01:01:37.000 049 33836.33 319.59 17124.16 88888.00 2020-02-18 01:01:38.000 049 33836.29 319.59 17124.13 88888.00 2020-02-18 01:01:39.000 049 33836.24 319.58 17124.18 88888.00 2020-02-18 01:01:40.000 049 33836.25 319.60 17124.20 37924.04 2020-02-18 01:01:41.000 049 33836.25 319.59 17124.20 88888.00 2020-02-18 01:01:42.000 049 33836.24 319.59 17124.20 88888.00 2020-02-18 01:01:43.000 049 33836.28 319.60 17124.19 88888.00 2020-02-18 01:01:44.000 049 33836.28 319.66 17124.22 88888.00 2020-02-18 01:01:45.000 049 33836.28 319.69 17124.21 37923.99 2020-02-18 01:01:46.000 049 33836.26 319.69 17124.22 88888.00 2020-02-18 01:01:47.000 049 33836.28 319.65 17124.26 88888.00 2020-02-18 01:01:48.000 049 33836.28 319.64 17124.26 88888.00 2020-02-18 01:01:49.000 049 33836.30 319.65 17124.25 88888.00 2020-02-18 01:01:50.000 049 33836.30 319.64 17124.23 37923.94 2020-02-18 01:01:51.000 049 33836.28 319.65 17124.23 88888.00 2020-02-18 01:01:52.000 049 33836.25 319.64 17124.23 88888.00 2020-02-18 01:01:53.000 049 33836.24 319.63 17124.27 88888.00 2020-02-18 01:01:54.000 049 33836.24 319.65 17124.21 88888.00 2020-02-18 01:01:55.000 049 33836.21 319.67 17124.24 37923.85 2020-02-18 01:01:56.000 049 33836.22 319.67 17124.25 88888.00 2020-02-18 01:01:57.000 049 33836.22 319.67 17124.22 88888.00 2020-02-18 01:01:58.000 049 33836.24 319.64 17124.19 88888.00 2020-02-18 01:01:59.000 049 33836.24 319.64 17124.23 88888.00 2020-02-18 01:02:00.000 049 33836.22 319.68 17124.21 37923.91 2020-02-18 01:02:01.000 049 33836.22 319.67 17124.22 88888.00 2020-02-18 01:02:02.000 049 33836.23 319.62 17124.19 88888.00 2020-02-18 01:02:03.000 049 33836.22 319.64 17124.21 88888.00 2020-02-18 01:02:04.000 049 33836.25 319.67 17124.22 88888.00 2020-02-18 01:02:05.000 049 33836.22 319.66 17124.18 37923.92 2020-02-18 01:02:06.000 049 33836.24 319.64 17124.20 88888.00 2020-02-18 01:02:07.000 049 33836.24 319.68 17124.19 88888.00 2020-02-18 01:02:08.000 049 33836.23 319.70 17124.22 88888.00 2020-02-18 01:02:09.000 049 33836.26 319.71 17124.22 88888.00 2020-02-18 01:02:10.000 049 33836.23 319.68 17124.17 37923.90 2020-02-18 01:02:11.000 049 33836.24 319.71 17124.12 88888.00 2020-02-18 01:02:12.000 049 33836.27 319.74 17124.19 88888.00 2020-02-18 01:02:13.000 049 33836.27 319.72 17124.20 88888.00 2020-02-18 01:02:14.000 049 33836.29 319.73 17124.18 88888.00 2020-02-18 01:02:15.000 049 33836.26 319.75 17124.17 37923.93 2020-02-18 01:02:16.000 049 33836.25 319.71 17124.17 88888.00 2020-02-18 01:02:17.000 049 33836.29 319.72 17124.20 88888.00 2020-02-18 01:02:18.000 049 33836.29 319.71 17124.19 88888.00 2020-02-18 01:02:19.000 049 33836.24 319.71 17124.22 88888.00 2020-02-18 01:02:20.000 049 33836.23 319.74 17124.20 37923.86 2020-02-18 01:02:21.000 049 33836.23 319.75 17124.18 88888.00 2020-02-18 01:02:22.000 049 33836.22 319.74 17124.20 88888.00 2020-02-18 01:02:23.000 049 33836.23 319.70 17124.19 88888.00 2020-02-18 01:02:24.000 049 33836.26 319.73 17124.20 88888.00 2020-02-18 01:02:25.000 049 33836.27 319.69 17124.19 37923.96 2020-02-18 01:02:26.000 049 33836.28 319.71 17124.21 88888.00 2020-02-18 01:02:27.000 049 33836.27 319.72 17124.19 88888.00 2020-02-18 01:02:28.000 049 33836.24 319.73 17124.16 88888.00 2020-02-18 01:02:29.000 049 33836.27 319.73 17124.16 88888.00 2020-02-18 01:02:30.000 049 33836.25 319.74 17124.16 37923.98 2020-02-18 01:02:31.000 049 33836.23 319.78 17124.19 88888.00 2020-02-18 01:02:32.000 049 33836.26 319.82 17124.18 88888.00 2020-02-18 01:02:33.000 049 33836.29 319.78 17124.14 88888.00 2020-02-18 01:02:34.000 049 33836.27 319.73 17124.16 88888.00 2020-02-18 01:02:35.000 049 33836.27 319.73 17124.18 37923.96 2020-02-18 01:02:36.000 049 33836.25 319.73 17124.14 88888.00 2020-02-18 01:02:37.000 049 33836.25 319.72 17124.14 88888.00 2020-02-18 01:02:38.000 049 33836.25 319.71 17124.17 88888.00 2020-02-18 01:02:39.000 049 33836.28 319.70 17124.19 88888.00 2020-02-18 01:02:40.000 049 33836.26 319.69 17124.18 37923.84 2020-02-18 01:02:41.000 049 33836.28 319.69 17124.17 88888.00 2020-02-18 01:02:42.000 049 33836.24 319.68 17124.17 88888.00 2020-02-18 01:02:43.000 049 33836.20 319.69 17124.15 88888.00 2020-02-18 01:02:44.000 049 33836.20 319.68 17124.17 88888.00 2020-02-18 01:02:45.000 049 33836.21 319.71 17124.15 37923.91 2020-02-18 01:02:46.000 049 33836.23 319.69 17124.15 88888.00 2020-02-18 01:02:47.000 049 33836.21 319.71 17124.16 88888.00 2020-02-18 01:02:48.000 049 33836.23 319.72 17124.17 88888.00 2020-02-18 01:02:49.000 049 33836.23 319.74 17124.18 88888.00 2020-02-18 01:02:50.000 049 33836.22 319.73 17124.17 37923.94 2020-02-18 01:02:51.000 049 33836.23 319.74 17124.19 88888.00 2020-02-18 01:02:52.000 049 33836.20 319.74 17124.17 88888.00 2020-02-18 01:02:53.000 049 33836.17 319.72 17124.13 88888.00 2020-02-18 01:02:54.000 049 33836.16 319.73 17124.12 88888.00 2020-02-18 01:02:55.000 049 33836.16 319.74 17124.13 37923.83 2020-02-18 01:02:56.000 049 33836.12 319.72 17124.14 88888.00 2020-02-18 01:02:57.000 049 33836.15 319.68 17124.13 88888.00 2020-02-18 01:02:58.000 049 33836.13 319.71 17124.12 88888.00 2020-02-18 01:02:59.000 049 33836.15 319.70 17124.15 88888.00 2020-02-18 01:03:00.000 049 33836.14 319.69 17124.16 37923.88 2020-02-18 01:03:01.000 049 33836.17 319.69 17124.21 88888.00 2020-02-18 01:03:02.000 049 33836.18 319.72 17124.22 88888.00 2020-02-18 01:03:03.000 049 33836.15 319.72 17124.18 88888.00 2020-02-18 01:03:04.000 049 33836.13 319.73 17124.16 88888.00 2020-02-18 01:03:05.000 049 33836.11 319.74 17124.16 37923.89 2020-02-18 01:03:06.000 049 33836.13 319.73 17124.15 88888.00 2020-02-18 01:03:07.000 049 33836.17 319.72 17124.22 88888.00 2020-02-18 01:03:08.000 049 33836.14 319.75 17124.20 88888.00 2020-02-18 01:03:09.000 049 33836.16 319.70 17124.16 88888.00 2020-02-18 01:03:10.000 049 33836.17 319.69 17124.14 37923.82 2020-02-18 01:03:11.000 049 33836.15 319.71 17124.12 88888.00 2020-02-18 01:03:12.000 049 33836.15 319.67 17124.11 88888.00 2020-02-18 01:03:13.000 049 33836.16 319.71 17124.16 88888.00 2020-02-18 01:03:14.000 049 33836.17 319.77 17124.16 88888.00 2020-02-18 01:03:15.000 049 33836.13 319.77 17124.18 37923.84 2020-02-18 01:03:16.000 049 33836.14 319.81 17124.16 88888.00 2020-02-18 01:03:17.000 049 33836.16 319.78 17124.18 88888.00 2020-02-18 01:03:18.000 049 33836.15 319.76 17124.13 88888.00 2020-02-18 01:03:19.000 049 33836.20 319.76 17124.16 88888.00 2020-02-18 01:03:20.000 049 33836.19 319.77 17124.18 37923.74 2020-02-18 01:03:21.000 049 33836.17 319.75 17124.18 88888.00 2020-02-18 01:03:22.000 049 33836.19 319.71 17124.16 88888.00 2020-02-18 01:03:23.000 049 33836.21 319.74 17124.18 88888.00 2020-02-18 01:03:24.000 049 33836.17 319.75 17124.14 88888.00 2020-02-18 01:03:25.000 049 33836.12 319.74 17124.12 37923.82 2020-02-18 01:03:26.000 049 33836.14 319.75 17124.13 88888.00 2020-02-18 01:03:27.000 049 33836.15 319.76 17124.13 88888.00 2020-02-18 01:03:28.000 049 33836.13 319.70 17124.14 88888.00 2020-02-18 01:03:29.000 049 33836.14 319.70 17124.18 88888.00 2020-02-18 01:03:30.000 049 33836.16 319.71 17124.17 37923.85 2020-02-18 01:03:31.000 049 33836.11 319.73 17124.19 88888.00 2020-02-18 01:03:32.000 049 33836.10 319.67 17124.18 88888.00 2020-02-18 01:03:33.000 049 33836.12 319.67 17124.17 88888.00 2020-02-18 01:03:34.000 049 33836.08 319.66 17124.16 88888.00 2020-02-18 01:03:35.000 049 33836.05 319.68 17124.12 37923.80 2020-02-18 01:03:36.000 049 33836.09 319.72 17124.18 88888.00 2020-02-18 01:03:37.000 049 33836.05 319.70 17124.15 88888.00 2020-02-18 01:03:38.000 049 33836.04 319.67 17124.15 88888.00 2020-02-18 01:03:39.000 049 33836.04 319.65 17124.20 88888.00 2020-02-18 01:03:40.000 049 33836.03 319.66 17124.21 37923.83 2020-02-18 01:03:41.000 049 33836.08 319.71 17124.18 88888.00 2020-02-18 01:03:42.000 049 33836.12 319.75 17124.15 88888.00 2020-02-18 01:03:43.000 049 33836.11 319.71 17124.11 88888.00 2020-02-18 01:03:44.000 049 33836.10 319.65 17124.14 88888.00 2020-02-18 01:03:45.000 049 33836.10 319.69 17124.18 37923.78 2020-02-18 01:03:46.000 049 33836.13 319.71 17124.21 88888.00 2020-02-18 01:03:47.000 049 33836.13 319.68 17124.19 88888.00 2020-02-18 01:03:48.000 049 33836.11 319.72 17124.16 88888.00 2020-02-18 01:03:49.000 049 33836.11 319.74 17124.15 88888.00 2020-02-18 01:03:50.000 049 33836.11 319.74 17124.17 37923.85 2020-02-18 01:03:51.000 049 33836.10 319.75 17124.17 88888.00 2020-02-18 01:03:52.000 049 33836.07 319.74 17124.15 88888.00 2020-02-18 01:03:53.000 049 33836.10 319.75 17124.16 88888.00 2020-02-18 01:03:54.000 049 33836.10 319.75 17124.18 88888.00 2020-02-18 01:03:55.000 049 33836.06 319.79 17124.16 37923.83 2020-02-18 01:03:56.000 049 33836.08 319.75 17124.16 88888.00 2020-02-18 01:03:57.000 049 33836.12 319.72 17124.16 88888.00 2020-02-18 01:03:58.000 049 33836.10 319.70 17124.15 88888.00 2020-02-18 01:03:59.000 049 33836.07 319.74 17124.19 88888.00 2020-02-18 01:04:00.000 049 33836.10 319.75 17124.22 37923.79 2020-02-18 01:04:01.000 049 33836.10 319.69 17124.20 88888.00 2020-02-18 01:04:02.000 049 33836.13 319.70 17124.18 88888.00 2020-02-18 01:04:03.000 049 33836.15 319.71 17124.18 88888.00 2020-02-18 01:04:04.000 049 33836.14 319.69 17124.24 88888.00 2020-02-18 01:04:05.000 049 33836.15 319.68 17124.22 37923.85 2020-02-18 01:04:06.000 049 33836.16 319.66 17124.21 88888.00 2020-02-18 01:04:07.000 049 33836.15 319.69 17124.23 88888.00 2020-02-18 01:04:08.000 049 33836.14 319.68 17124.23 88888.00 2020-02-18 01:04:09.000 049 33836.16 319.70 17124.19 88888.00 2020-02-18 01:04:10.000 049 33836.19 319.70 17124.16 37923.79 2020-02-18 01:04:11.000 049 33836.17 319.71 17124.17 88888.00 2020-02-18 01:04:12.000 049 33836.15 319.67 17124.15 88888.00 2020-02-18 01:04:13.000 049 33836.13 319.67 17124.16 88888.00 2020-02-18 01:04:14.000 049 33836.15 319.65 17124.19 88888.00 2020-02-18 01:04:15.000 049 33836.14 319.64 17124.21 37923.80 2020-02-18 01:04:16.000 049 33836.13 319.67 17124.20 88888.00 2020-02-18 01:04:17.000 049 33836.11 319.69 17124.16 88888.00 2020-02-18 01:04:18.000 049 33836.12 319.71 17124.16 88888.00 2020-02-18 01:04:19.000 049 33836.13 319.70 17124.18 88888.00 2020-02-18 01:04:20.000 049 33836.12 319.66 17124.17 37923.75 2020-02-18 01:04:21.000 049 33836.14 319.66 17124.16 88888.00 2020-02-18 01:04:22.000 049 33836.10 319.69 17124.17 88888.00 2020-02-18 01:04:23.000 049 33836.08 319.72 17124.14 88888.00 2020-02-18 01:04:24.000 049 33836.11 319.72 17124.11 88888.00 2020-02-18 01:04:25.000 049 33836.13 319.69 17124.11 37923.80 2020-02-18 01:04:26.000 049 33836.14 319.74 17124.12 88888.00 2020-02-18 01:04:27.000 049 33836.12 319.73 17124.15 88888.00 2020-02-18 01:04:28.000 049 33836.14 319.70 17124.14 88888.00 2020-02-18 01:04:29.000 049 33836.15 319.67 17124.16 88888.00 2020-02-18 01:04:30.000 049 33836.15 319.67 17124.17 37923.79 2020-02-18 01:04:31.000 049 33836.14 319.65 17124.17 88888.00 2020-02-18 01:04:32.000 049 33836.12 319.66 17124.20 88888.00 2020-02-18 01:04:33.000 049 33836.11 319.70 17124.21 88888.00 2020-02-18 01:04:34.000 049 33836.09 319.65 17124.20 88888.00 2020-02-18 01:04:35.000 049 33836.11 319.66 17124.21 37923.73 2020-02-18 01:04:36.000 049 33836.16 319.70 17124.23 88888.00 2020-02-18 01:04:37.000 049 33836.16 319.69 17124.24 88888.00 2020-02-18 01:04:38.000 049 33836.11 319.67 17124.21 88888.00 2020-02-18 01:04:39.000 049 33836.10 319.67 17124.21 88888.00 2020-02-18 01:04:40.000 049 33836.12 319.64 17124.22 37923.87 2020-02-18 01:04:41.000 049 33836.10 319.63 17124.21 88888.00 2020-02-18 01:04:42.000 049 33836.13 319.64 17124.21 88888.00 2020-02-18 01:04:43.000 049 33836.14 319.67 17124.21 88888.00 2020-02-18 01:04:44.000 049 33836.14 319.68 17124.21 88888.00 2020-02-18 01:04:45.000 049 33836.14 319.69 17124.20 37923.82 2020-02-18 01:04:46.000 049 33836.14 319.67 17124.22 88888.00 2020-02-18 01:04:47.000 049 33836.13 319.64 17124.25 88888.00 2020-02-18 01:04:48.000 049 33836.09 319.60 17124.22 88888.00 2020-02-18 01:04:49.000 049 33836.10 319.61 17124.27 88888.00 2020-02-18 01:04:50.000 049 33836.08 319.62 17124.28 37923.79 2020-02-18 01:04:51.000 049 33836.06 319.61 17124.24 88888.00 2020-02-18 01:04:52.000 049 33836.05 319.58 17124.25 88888.00 2020-02-18 01:04:53.000 049 33836.08 319.59 17124.20 88888.00 2020-02-18 01:04:54.000 049 33836.10 319.61 17124.21 88888.00 2020-02-18 01:04:55.000 049 33836.09 319.57 17124.20 37923.75 2020-02-18 01:04:56.000 049 33836.06 319.57 17124.15 88888.00 2020-02-18 01:04:57.000 049 33836.08 319.55 17124.16 88888.00 2020-02-18 01:04:58.000 049 33836.07 319.54 17124.16 88888.00 2020-02-18 01:04:59.000 049 33836.11 319.56 17124.19 88888.00 2020-02-18 01:05:00.000 049 33836.15 319.58 17124.21 37923.79 2020-02-18 01:05:01.000 049 33836.14 319.56 17124.19 88888.00 2020-02-18 01:05:02.000 049 33836.12 319.51 17124.19 88888.00 2020-02-18 01:05:03.000 049 33836.10 319.51 17124.19 88888.00 2020-02-18 01:05:04.000 049 33836.10 319.56 17124.22 88888.00 2020-02-18 01:05:05.000 049 33836.10 319.55 17124.20 37923.81 2020-02-18 01:05:06.000 049 33836.12 319.53 17124.17 88888.00 2020-02-18 01:05:07.000 049 33836.09 319.57 17124.16 88888.00 2020-02-18 01:05:08.000 049 33836.09 319.60 17124.16 88888.00 2020-02-18 01:05:09.000 049 33836.09 319.59 17124.17 88888.00 2020-02-18 01:05:10.000 049 33836.11 319.61 17124.16 37923.76 2020-02-18 01:05:11.000 049 33836.09 319.62 17124.19 88888.00 2020-02-18 01:05:12.000 049 33836.08 319.60 17124.17 88888.00 2020-02-18 01:05:13.000 049 33836.08 319.62 17124.18 88888.00 2020-02-18 01:05:14.000 049 33836.10 319.59 17124.18 88888.00 2020-02-18 01:05:15.000 049 33836.09 319.58 17124.18 37923.83 2020-02-18 01:05:16.000 049 33836.09 319.59 17124.14 88888.00 2020-02-18 01:05:17.000 049 33836.10 319.55 17124.15 88888.00 2020-02-18 01:05:18.000 049 33836.14 319.55 17124.13 88888.00 2020-02-18 01:05:19.000 049 33836.11 319.57 17124.14 88888.00 2020-02-18 01:05:20.000 049 33836.08 319.59 17124.17 37923.81 2020-02-18 01:05:21.000 049 33836.10 319.58 17124.14 88888.00 2020-02-18 01:05:22.000 049 33836.11 319.57 17124.17 88888.00 2020-02-18 01:05:23.000 049 33836.11 319.56 17124.16 88888.00 2020-02-18 01:05:24.000 049 33836.10 319.59 17124.20 88888.00 2020-02-18 01:05:25.000 049 33836.09 319.57 17124.16 37923.84 2020-02-18 01:05:26.000 049 33836.09 319.54 17124.17 88888.00 2020-02-18 01:05:27.000 049 33836.10 319.52 17124.19 88888.00 2020-02-18 01:05:28.000 049 33836.11 319.51 17124.22 88888.00 2020-02-18 01:05:29.000 049 33836.13 319.51 17124.19 88888.00 2020-02-18 01:05:30.000 049 33836.13 319.52 17124.21 37923.75 2020-02-18 01:05:31.000 049 33836.10 319.48 17124.23 88888.00 2020-02-18 01:05:32.000 049 33836.13 319.46 17124.26 88888.00 2020-02-18 01:05:33.000 049 33836.18 319.51 17124.23 88888.00 2020-02-18 01:05:34.000 049 33836.19 319.50 17124.22 88888.00 2020-02-18 01:05:35.000 049 33836.17 319.50 17124.24 37923.82 2020-02-18 01:05:36.000 049 33836.14 319.52 17124.21 88888.00 2020-02-18 01:05:37.000 049 33836.15 319.53 17124.19 88888.00 2020-02-18 01:05:38.000 049 33836.13 319.54 17124.20 88888.00 2020-02-18 01:05:39.000 049 33836.18 319.58 17124.23 88888.00 2020-02-18 01:05:40.000 049 33836.14 319.55 17124.24 37923.77 2020-02-18 01:05:41.000 049 33836.13 319.55 17124.25 88888.00 2020-02-18 01:05:42.000 049 33836.14 319.52 17124.23 88888.00 2020-02-18 01:05:43.000 049 33836.15 319.50 17124.24 88888.00 2020-02-18 01:05:44.000 049 33836.14 319.49 17124.22 88888.00 2020-02-18 01:05:45.000 049 33836.16 319.48 17124.22 37923.81 2020-02-18 01:05:46.000 049 33836.15 319.47 17124.19 88888.00 2020-02-18 01:05:47.000 049 33836.17 319.46 17124.20 88888.00 2020-02-18 01:05:48.000 049 33836.19 319.47 17124.18 88888.00 2020-02-18 01:05:49.000 049 33836.17 319.48 17124.17 88888.00 2020-02-18 01:05:50.000 049 33836.19 319.50 17124.17 37923.91 2020-02-18 01:05:51.000 049 33836.22 319.48 17124.21 88888.00 2020-02-18 01:05:52.000 049 33836.23 319.44 17124.21 88888.00 2020-02-18 01:05:53.000 049 33836.21 319.46 17124.23 88888.00 2020-02-18 01:05:54.000 049 33836.22 319.48 17124.22 88888.00 2020-02-18 01:05:55.000 049 33836.24 319.46 17124.20 37923.83 2020-02-18 01:05:56.000 049 33836.22 319.46 17124.19 88888.00 2020-02-18 01:05:57.000 049 33836.19 319.46 17124.20 88888.00 2020-02-18 01:05:58.000 049 33836.19 319.48 17124.25 88888.00 2020-02-18 01:05:59.000 049 33836.24 319.49 17124.23 88888.00 2020-02-18 01:06:00.000 049 33836.25 319.45 17124.23 37923.91 2020-02-18 01:06:01.000 049 33836.24 319.45 17124.20 88888.00 2020-02-18 01:06:02.000 049 33836.25 319.44 17124.20 88888.00 2020-02-18 01:06:03.000 049 33836.25 319.46 17124.24 88888.00 2020-02-18 01:06:04.000 049 33836.25 319.48 17124.21 88888.00 2020-02-18 01:06:05.000 049 33836.24 319.49 17124.24 37923.89 2020-02-18 01:06:06.000 049 33836.25 319.46 17124.26 88888.00 2020-02-18 01:06:07.000 049 33836.23 319.45 17124.25 88888.00 2020-02-18 01:06:08.000 049 33836.23 319.49 17124.23 88888.00 2020-02-18 01:06:09.000 049 33836.24 319.50 17124.19 88888.00 2020-02-18 01:06:10.000 049 33836.25 319.49 17124.22 37923.87 2020-02-18 01:06:11.000 049 33836.26 319.51 17124.18 88888.00 2020-02-18 01:06:12.000 049 33836.27 319.48 17124.18 88888.00 2020-02-18 01:06:13.000 049 33836.23 319.43 17124.20 88888.00 2020-02-18 01:06:14.000 049 33836.26 319.44 17124.19 88888.00 2020-02-18 01:06:15.000 049 33836.22 319.47 17124.17 37923.84 2020-02-18 01:06:16.000 049 33836.23 319.45 17124.17 88888.00 2020-02-18 01:06:17.000 049 33836.27 319.42 17124.15 88888.00 2020-02-18 01:06:18.000 049 33836.26 319.37 17124.15 88888.00 2020-02-18 01:06:19.000 049 33836.28 319.37 17124.18 88888.00 2020-02-18 01:06:20.000 049 33836.26 319.42 17124.18 37923.90 2020-02-18 01:06:21.000 049 33836.29 319.43 17124.20 88888.00 2020-02-18 01:06:22.000 049 33836.27 319.38 17124.21 88888.00 2020-02-18 01:06:23.000 049 33836.29 319.40 17124.22 88888.00 2020-02-18 01:06:24.000 049 33836.30 319.39 17124.19 88888.00 2020-02-18 01:06:25.000 049 33836.27 319.41 17124.19 37923.96 2020-02-18 01:06:26.000 049 33836.21 319.39 17124.21 88888.00 2020-02-18 01:06:27.000 049 33836.26 319.37 17124.22 88888.00 2020-02-18 01:06:28.000 049 33836.25 319.41 17124.26 88888.00 2020-02-18 01:06:29.000 049 33836.25 319.42 17124.27 88888.00 2020-02-18 01:06:30.000 049 33836.27 319.40 17124.24 37923.81 2020-02-18 01:06:31.000 049 33836.28 319.44 17124.25 88888.00 2020-02-18 01:06:32.000 049 33836.27 319.41 17124.25 88888.00 2020-02-18 01:06:33.000 049 33836.22 319.39 17124.24 88888.00 2020-02-18 01:06:34.000 049 33836.24 319.36 17124.28 88888.00 2020-02-18 01:06:35.000 049 33836.23 319.37 17124.28 37923.97 2020-02-18 01:06:36.000 049 33836.24 319.39 17124.28 88888.00 2020-02-18 01:06:37.000 049 33836.25 319.38 17124.26 88888.00 2020-02-18 01:06:38.000 049 33836.23 319.37 17124.29 88888.00 2020-02-18 01:06:39.000 049 33836.22 319.37 17124.28 88888.00 2020-02-18 01:06:40.000 049 33836.24 319.39 17124.24 37923.90 2020-02-18 01:06:41.000 049 33836.22 319.41 17124.29 88888.00 2020-02-18 01:06:42.000 049 33836.22 319.42 17124.28 88888.00 2020-02-18 01:06:43.000 049 33836.24 319.37 17124.29 88888.00 2020-02-18 01:06:44.000 049 33836.25 319.35 17124.34 88888.00 2020-02-18 01:06:45.000 049 33836.27 319.33 17124.34 37923.93 2020-02-18 01:06:46.000 049 33836.27 319.38 17124.30 88888.00 2020-02-18 01:06:47.000 049 33836.25 319.38 17124.29 88888.00 2020-02-18 01:06:48.000 049 33836.21 319.37 17124.25 88888.00 2020-02-18 01:06:49.000 049 33836.21 319.36 17124.20 88888.00 2020-02-18 01:06:50.000 049 33836.21 319.35 17124.20 37923.97 2020-02-18 01:06:51.000 049 33836.23 319.37 17124.25 88888.00 2020-02-18 01:06:52.000 049 33836.23 319.38 17124.25 88888.00 2020-02-18 01:06:53.000 049 33836.22 319.39 17124.25 88888.00 2020-02-18 01:06:54.000 049 33836.19 319.41 17124.24 88888.00 2020-02-18 01:06:55.000 049 33836.20 319.41 17124.24 37923.92 2020-02-18 01:06:56.000 049 33836.21 319.38 17124.24 88888.00 2020-02-18 01:06:57.000 049 33836.18 319.39 17124.23 88888.00 2020-02-18 01:06:58.000 049 33836.19 319.37 17124.24 88888.00 2020-02-18 01:06:59.000 049 33836.18 319.34 17124.27 88888.00 2020-02-18 01:07:00.000 049 33836.17 319.34 17124.30 37923.88 2020-02-18 01:07:01.000 049 33836.14 319.37 17124.29 88888.00 2020-02-18 01:07:02.000 049 33836.17 319.41 17124.28 88888.00 2020-02-18 01:07:03.000 049 33836.15 319.36 17124.25 88888.00 2020-02-18 01:07:04.000 049 33836.15 319.36 17124.25 88888.00 2020-02-18 01:07:05.000 049 33836.16 319.38 17124.27 37923.87 2020-02-18 01:07:06.000 049 33836.15 319.36 17124.27 88888.00 2020-02-18 01:07:07.000 049 33836.14 319.36 17124.24 88888.00 2020-02-18 01:07:08.000 049 33836.13 319.34 17124.24 88888.00 2020-02-18 01:07:09.000 049 33836.16 319.36 17124.26 88888.00 2020-02-18 01:07:10.000 049 33836.20 319.34 17124.26 37923.91 2020-02-18 01:07:11.000 049 33836.23 319.34 17124.25 88888.00 2020-02-18 01:07:12.000 049 33836.21 319.37 17124.28 88888.00 2020-02-18 01:07:13.000 049 33836.23 319.35 17124.26 88888.00 2020-02-18 01:07:14.000 049 33836.20 319.35 17124.26 88888.00 2020-02-18 01:07:15.000 049 33836.23 319.37 17124.27 37923.78 2020-02-18 01:07:16.000 049 33836.22 319.42 17124.27 88888.00 2020-02-18 01:07:17.000 049 33836.20 319.46 17124.25 88888.00 2020-02-18 01:07:18.000 049 33836.24 319.41 17124.21 88888.00 2020-02-18 01:07:19.000 049 33836.26 319.37 17124.23 88888.00 2020-02-18 01:07:20.000 049 33836.26 319.35 17124.23 37923.93 2020-02-18 01:07:21.000 049 33836.23 319.40 17124.21 88888.00 2020-02-18 01:07:22.000 049 33836.20 319.35 17124.20 88888.00 2020-02-18 01:07:23.000 049 33836.20 319.37 17124.20 88888.00 2020-02-18 01:07:24.000 049 33836.18 319.42 17124.18 88888.00 2020-02-18 01:07:25.000 049 33836.16 319.41 17124.19 37923.87 2020-02-18 01:07:26.000 049 33836.17 319.39 17124.22 88888.00 2020-02-18 01:07:27.000 049 33836.18 319.41 17124.20 88888.00 2020-02-18 01:07:28.000 049 33836.20 319.44 17124.20 88888.00 2020-02-18 01:07:29.000 049 33836.19 319.41 17124.18 88888.00 2020-02-18 01:07:30.000 049 33836.16 319.39 17124.18 37923.94 2020-02-18 01:07:31.000 049 33836.15 319.35 17124.22 88888.00 2020-02-18 01:07:32.000 049 33836.15 319.38 17124.24 88888.00 2020-02-18 01:07:33.000 049 33836.12 319.40 17124.21 88888.00 2020-02-18 01:07:34.000 049 33836.12 319.39 17124.20 88888.00 2020-02-18 01:07:35.000 049 33836.13 319.35 17124.20 37923.89 2020-02-18 01:07:36.000 049 33836.12 319.36 17124.23 88888.00 2020-02-18 01:07:37.000 049 33836.14 319.40 17124.23 88888.00 2020-02-18 01:07:38.000 049 33836.13 319.40 17124.23 88888.00 2020-02-18 01:07:39.000 049 33836.15 319.35 17124.28 88888.00 2020-02-18 01:07:40.000 049 33836.16 319.36 17124.24 37923.93 2020-02-18 01:07:41.000 049 33836.16 319.39 17124.22 88888.00 2020-02-18 01:07:42.000 049 33836.17 319.44 17124.26 88888.00 2020-02-18 01:07:43.000 049 33836.20 319.42 17124.26 88888.00 2020-02-18 01:07:44.000 049 33836.21 319.40 17124.23 88888.00 2020-02-18 01:07:45.000 049 33836.23 319.39 17124.23 37923.78 2020-02-18 01:07:46.000 049 33836.25 319.40 17124.21 88888.00 2020-02-18 01:07:47.000 049 33836.26 319.39 17124.20 88888.00 2020-02-18 01:07:48.000 049 33836.22 319.39 17124.18 88888.00 2020-02-18 01:07:49.000 049 33836.20 319.40 17124.16 88888.00 2020-02-18 01:07:50.000 049 33836.21 319.41 17124.17 37923.84 2020-02-18 01:07:51.000 049 33836.20 319.44 17124.23 88888.00 2020-02-18 01:07:52.000 049 33836.26 319.45 17124.25 88888.00 2020-02-18 01:07:53.000 049 33836.24 319.45 17124.25 88888.00 2020-02-18 01:07:54.000 049 33836.18 319.42 17124.26 88888.00 2020-02-18 01:07:55.000 049 33836.18 319.42 17124.26 37923.88 2020-02-18 01:07:56.000 049 33836.21 319.44 17124.26 88888.00 2020-02-18 01:07:57.000 049 33836.25 319.44 17124.30 88888.00 2020-02-18 01:07:58.000 049 33836.25 319.42 17124.32 88888.00 2020-02-18 01:07:59.000 049 33836.25 319.41 17124.31 88888.00 2020-02-18 01:08:00.000 049 33836.21 319.37 17124.23 37923.84 2020-02-18 01:08:01.000 049 33836.24 319.44 17124.22 88888.00 2020-02-18 01:08:02.000 049 33836.25 319.42 17124.23 88888.00 2020-02-18 01:08:03.000 049 33836.26 319.44 17124.23 88888.00 2020-02-18 01:08:04.000 049 33836.22 319.45 17124.23 88888.00 2020-02-18 01:08:05.000 049 33836.25 319.47 17124.24 37923.88 2020-02-18 01:08:06.000 049 33836.26 319.46 17124.21 88888.00 2020-02-18 01:08:07.000 049 33836.27 319.48 17124.22 88888.00 2020-02-18 01:08:08.000 049 33836.31 319.49 17124.22 88888.00 2020-02-18 01:08:09.000 049 33836.32 319.46 17124.24 88888.00 2020-02-18 01:08:10.000 049 33836.28 319.45 17124.22 37923.89 2020-02-18 01:08:11.000 049 33836.29 319.44 17124.24 88888.00 2020-02-18 01:08:12.000 049 33836.30 319.42 17124.22 88888.00 2020-02-18 01:08:13.000 049 33836.28 319.45 17124.23 88888.00 2020-02-18 01:08:14.000 049 33836.30 319.45 17124.23 88888.00 2020-02-18 01:08:15.000 049 33836.28 319.42 17124.21 37923.94 2020-02-18 01:08:16.000 049 33836.26 319.44 17124.19 88888.00 2020-02-18 01:08:17.000 049 33836.24 319.45 17124.23 88888.00 2020-02-18 01:08:18.000 049 33836.27 319.46 17124.25 88888.00 2020-02-18 01:08:19.000 049 33836.28 319.46 17124.26 88888.00 2020-02-18 01:08:20.000 049 33836.24 319.49 17124.27 37923.89 2020-02-18 01:08:21.000 049 33836.27 319.48 17124.30 88888.00 2020-02-18 01:08:22.000 049 33836.32 319.48 17124.27 88888.00 2020-02-18 01:08:23.000 049 33836.32 319.46 17124.26 88888.00 2020-02-18 01:08:24.000 049 33836.32 319.46 17124.25 88888.00 2020-02-18 01:08:25.000 049 33836.32 319.46 17124.23 37923.92 2020-02-18 01:08:26.000 049 33836.31 319.43 17124.24 88888.00 2020-02-18 01:08:27.000 049 33836.31 319.40 17124.24 88888.00 2020-02-18 01:08:28.000 049 33836.31 319.36 17124.26 88888.00 2020-02-18 01:08:29.000 049 33836.31 319.36 17124.28 88888.00 2020-02-18 01:08:30.000 049 33836.31 319.39 17124.26 37924.01 2020-02-18 01:08:31.000 049 33836.35 319.41 17124.30 88888.00 2020-02-18 01:08:32.000 049 33836.35 319.42 17124.30 88888.00 2020-02-18 01:08:33.000 049 33836.37 319.45 17124.27 88888.00 2020-02-18 01:08:34.000 049 33836.34 319.42 17124.28 88888.00 2020-02-18 01:08:35.000 049 33836.38 319.39 17124.28 37923.96 2020-02-18 01:08:36.000 049 33836.38 319.42 17124.27 88888.00 2020-02-18 01:08:37.000 049 33836.39 319.42 17124.27 88888.00 2020-02-18 01:08:38.000 049 33836.39 319.44 17124.29 88888.00 2020-02-18 01:08:39.000 049 33836.37 319.46 17124.29 88888.00 2020-02-18 01:08:40.000 049 33836.34 319.47 17124.27 37924.05 2020-02-18 01:08:41.000 049 33836.34 319.45 17124.29 88888.00 2020-02-18 01:08:42.000 049 33836.34 319.43 17124.30 88888.00 2020-02-18 01:08:43.000 049 33836.37 319.48 17124.28 88888.00 2020-02-18 01:08:44.000 049 33836.40 319.51 17124.27 88888.00 2020-02-18 01:08:45.000 049 33836.42 319.50 17124.26 37924.02 2020-02-18 01:08:46.000 049 33836.44 319.47 17124.25 88888.00 2020-02-18 01:08:47.000 049 33836.43 319.43 17124.31 88888.00 2020-02-18 01:08:48.000 049 33836.44 319.40 17124.31 88888.00 2020-02-18 01:08:49.000 049 33836.42 319.37 17124.32 88888.00 2020-02-18 01:08:50.000 049 33836.45 319.43 17124.30 37924.07 2020-02-18 01:08:51.000 049 33836.45 319.47 17124.28 88888.00 2020-02-18 01:08:52.000 049 33836.46 319.46 17124.25 88888.00 2020-02-18 01:08:53.000 049 33836.46 319.47 17124.29 88888.00 2020-02-18 01:08:54.000 049 33836.43 319.45 17124.28 88888.00 2020-02-18 01:08:55.000 049 33836.45 319.43 17124.29 37924.04 2020-02-18 01:08:56.000 049 33836.48 319.42 17124.24 88888.00 2020-02-18 01:08:57.000 049 33836.46 319.43 17124.23 88888.00 2020-02-18 01:08:58.000 049 33836.41 319.42 17124.25 88888.00 2020-02-18 01:08:59.000 049 33836.41 319.43 17124.27 88888.00 2020-02-18 01:09:00.000 049 33836.40 319.44 17124.26 37924.05 2020-02-18 01:09:01.000 049 33836.42 319.45 17124.23 88888.00 2020-02-18 01:09:02.000 049 33836.40 319.47 17124.24 88888.00 2020-02-18 01:09:03.000 049 33836.40 319.48 17124.26 88888.00 2020-02-18 01:09:04.000 049 33836.43 319.45 17124.26 88888.00 2020-02-18 01:09:05.000 049 33836.43 319.46 17124.27 37924.09 2020-02-18 01:09:06.000 049 33836.44 319.46 17124.27 88888.00 2020-02-18 01:09:07.000 049 33836.46 319.44 17124.27 88888.00 2020-02-18 01:09:08.000 049 33836.48 319.47 17124.27 88888.00 2020-02-18 01:09:09.000 049 33836.47 319.47 17124.23 88888.00 2020-02-18 01:09:10.000 049 33836.42 319.47 17124.23 37923.96 2020-02-18 01:09:11.000 049 33836.42 319.51 17124.26 88888.00 2020-02-18 01:09:12.000 049 33836.41 319.52 17124.26 88888.00 2020-02-18 01:09:13.000 049 33836.41 319.51 17124.25 88888.00 2020-02-18 01:09:14.000 049 33836.40 319.53 17124.26 88888.00 2020-02-18 01:09:15.000 049 33836.41 319.51 17124.25 37924.09 2020-02-18 01:09:16.000 049 33836.43 319.51 17124.23 88888.00 2020-02-18 01:09:17.000 049 33836.42 319.47 17124.22 88888.00 2020-02-18 01:09:18.000 049 33836.40 319.49 17124.24 88888.00 2020-02-18 01:09:19.000 049 33836.40 319.49 17124.25 88888.00 2020-02-18 01:09:20.000 049 33836.40 319.49 17124.26 37923.99 2020-02-18 01:09:21.000 049 33836.41 319.51 17124.28 88888.00 2020-02-18 01:09:22.000 049 33836.39 319.52 17124.30 88888.00 2020-02-18 01:09:23.000 049 33836.39 319.51 17124.30 88888.00 2020-02-18 01:09:24.000 049 33836.39 319.51 17124.27 88888.00 2020-02-18 01:09:25.000 049 33836.41 319.51 17124.25 37924.03 2020-02-18 01:09:26.000 049 33836.43 319.52 17124.25 88888.00 2020-02-18 01:09:27.000 049 33836.43 319.56 17124.25 88888.00 2020-02-18 01:09:28.000 049 33836.44 319.56 17124.26 88888.00 2020-02-18 01:09:29.000 049 33836.45 319.53 17124.29 88888.00 2020-02-18 01:09:30.000 049 33836.43 319.52 17124.25 37924.06 2020-02-18 01:09:31.000 049 33836.45 319.53 17124.26 88888.00 2020-02-18 01:09:32.000 049 33836.44 319.50 17124.23 88888.00 2020-02-18 01:09:33.000 049 33836.44 319.56 17124.20 88888.00 2020-02-18 01:09:34.000 049 33836.48 319.56 17124.24 88888.00 2020-02-18 01:09:35.000 049 33836.47 319.55 17124.27 37924.13 2020-02-18 01:09:36.000 049 33836.44 319.53 17124.27 88888.00 2020-02-18 01:09:37.000 049 33836.45 319.56 17124.25 88888.00 2020-02-18 01:09:38.000 049 33836.47 319.55 17124.27 88888.00 2020-02-18 01:09:39.000 049 33836.48 319.55 17124.32 88888.00 2020-02-18 01:09:40.000 049 33836.46 319.59 17124.28 37924.09 2020-02-18 01:09:41.000 049 33836.43 319.60 17124.23 88888.00 2020-02-18 01:09:42.000 049 33836.43 319.63 17124.27 88888.00 2020-02-18 01:09:43.000 049 33836.44 319.62 17124.25 88888.00 2020-02-18 01:09:44.000 049 33836.43 319.64 17124.24 88888.00 2020-02-18 01:09:45.000 049 33836.40 319.65 17124.25 37924.07 2020-02-18 01:09:46.000 049 33836.44 319.64 17124.27 88888.00 2020-02-18 01:09:47.000 049 33836.43 319.65 17124.23 88888.00 2020-02-18 01:09:48.000 049 33836.38 319.66 17124.28 88888.00 2020-02-18 01:09:49.000 049 33836.39 319.66 17124.28 88888.00 2020-02-18 01:09:50.000 049 33836.41 319.68 17124.26 37924.02 2020-02-18 01:09:51.000 049 33836.40 319.66 17124.25 88888.00 2020-02-18 01:09:52.000 049 33836.41 319.68 17124.27 88888.00 2020-02-18 01:09:53.000 049 33836.44 319.68 17124.29 88888.00 2020-02-18 01:09:54.000 049 33836.40 319.68 17124.28 88888.00 2020-02-18 01:09:55.000 049 33836.40 319.70 17124.26 37924.07 2020-02-18 01:09:56.000 049 33836.36 319.71 17124.27 88888.00 2020-02-18 01:09:57.000 049 33836.36 319.71 17124.25 88888.00 2020-02-18 01:09:58.000 049 33836.37 319.70 17124.25 88888.00 2020-02-18 01:09:59.000 049 33836.39 319.70 17124.30 88888.00 2020-02-18 01:10:00.000 049 33836.39 319.71 17124.28 37924.05 2020-02-18 01:10:01.000 049 33836.39 319.69 17124.29 88888.00 2020-02-18 01:10:02.000 049 33836.43 319.71 17124.31 88888.00 2020-02-18 01:10:03.000 049 33836.44 319.73 17124.30 88888.00 2020-02-18 01:10:04.000 049 33836.42 319.69 17124.33 88888.00 2020-02-18 01:10:05.000 049 33836.40 319.72 17124.30 37924.09 2020-02-18 01:10:06.000 049 33836.37 319.72 17124.27 88888.00 2020-02-18 01:10:07.000 049 33836.33 319.70 17124.25 88888.00 2020-02-18 01:10:08.000 049 33836.35 319.69 17124.24 88888.00 2020-02-18 01:10:09.000 049 33836.36 319.73 17124.23 88888.00 2020-02-18 01:10:10.000 049 33836.37 319.75 17124.26 37924.02 2020-02-18 01:10:11.000 049 33836.37 319.73 17124.30 88888.00 2020-02-18 01:10:12.000 049 33836.40 319.74 17124.28 88888.00 2020-02-18 01:10:13.000 049 33836.42 319.74 17124.30 88888.00 2020-02-18 01:10:14.000 049 33836.39 319.76 17124.30 88888.00 2020-02-18 01:10:15.000 049 33836.40 319.79 17124.30 37923.98 2020-02-18 01:10:16.000 049 33836.41 319.80 17124.26 88888.00 2020-02-18 01:10:17.000 049 33836.45 319.77 17124.25 88888.00 2020-02-18 01:10:18.000 049 33836.46 319.76 17124.24 88888.00 2020-02-18 01:10:19.000 049 33836.41 319.79 17124.27 88888.00 2020-02-18 01:10:20.000 049 33836.39 319.80 17124.28 37924.00 2020-02-18 01:10:21.000 049 33836.40 319.80 17124.25 88888.00 2020-02-18 01:10:22.000 049 33836.41 319.74 17124.24 88888.00 2020-02-18 01:10:23.000 049 33836.37 319.73 17124.25 88888.00 2020-02-18 01:10:24.000 049 33836.35 319.73 17124.28 88888.00 2020-02-18 01:10:25.000 049 33836.36 319.76 17124.26 37923.95 2020-02-18 01:10:26.000 049 33836.35 319.76 17124.25 88888.00 2020-02-18 01:10:27.000 049 33836.36 319.76 17124.26 88888.00 2020-02-18 01:10:28.000 049 33836.35 319.73 17124.26 88888.00 2020-02-18 01:10:29.000 049 33836.34 319.67 17124.26 88888.00 2020-02-18 01:10:30.000 049 33836.34 319.70 17124.21 37924.06 2020-02-18 01:10:31.000 049 33836.36 319.76 17124.21 88888.00 2020-02-18 01:10:32.000 049 33836.35 319.75 17124.23 88888.00 2020-02-18 01:10:33.000 049 33836.36 319.73 17124.24 88888.00 2020-02-18 01:10:34.000 049 33836.36 319.80 17124.31 88888.00 2020-02-18 01:10:35.000 049 33836.34 319.78 17124.30 37924.07 2020-02-18 01:10:36.000 049 33836.33 319.75 17124.29 88888.00 2020-02-18 01:10:37.000 049 33836.38 319.78 17124.23 88888.00 2020-02-18 01:10:38.000 049 33836.42 319.81 17124.23 88888.00 2020-02-18 01:10:39.000 049 33836.37 319.77 17124.26 88888.00 2020-02-18 01:10:40.000 049 33836.33 319.78 17124.25 37924.08 2020-02-18 01:10:41.000 049 33836.32 319.76 17124.27 88888.00 2020-02-18 01:10:42.000 049 33836.32 319.73 17124.29 88888.00 2020-02-18 01:10:43.000 049 33836.38 319.74 17124.26 88888.00 2020-02-18 01:10:44.000 049 33836.41 319.78 17124.24 88888.00 2020-02-18 01:10:45.000 049 33836.44 319.79 17124.27 37923.97 2020-02-18 01:10:46.000 049 33836.41 319.81 17124.27 88888.00 2020-02-18 01:10:47.000 049 33836.37 319.80 17124.27 88888.00 2020-02-18 01:10:48.000 049 33836.40 319.82 17124.29 88888.00 2020-02-18 01:10:49.000 049 33836.39 319.83 17124.33 88888.00 2020-02-18 01:10:50.000 049 33836.40 319.85 17124.32 37924.00 2020-02-18 01:10:51.000 049 33836.41 319.83 17124.33 88888.00 2020-02-18 01:10:52.000 049 33836.46 319.83 17124.31 88888.00 2020-02-18 01:10:53.000 049 33836.44 319.81 17124.28 88888.00 2020-02-18 01:10:54.000 049 33836.42 319.80 17124.25 88888.00 2020-02-18 01:10:55.000 049 33836.39 319.82 17124.24 37924.03 2020-02-18 01:10:56.000 049 33836.42 319.81 17124.25 88888.00 2020-02-18 01:10:57.000 049 33836.43 319.82 17124.25 88888.00 2020-02-18 01:10:58.000 049 33836.41 319.80 17124.25 88888.00 2020-02-18 01:10:59.000 049 33836.38 319.80 17124.25 88888.00 2020-02-18 01:11:00.000 049 33836.41 319.84 17124.22 37924.09 2020-02-18 01:11:01.000 049 33836.42 319.81 17124.20 88888.00 2020-02-18 01:11:02.000 049 33836.39 319.83 17124.21 88888.00 2020-02-18 01:11:03.000 049 33836.39 319.85 17124.20 88888.00 2020-02-18 01:11:04.000 049 33836.43 319.84 17124.21 88888.00 2020-02-18 01:11:05.000 049 33836.45 319.86 17124.20 37924.12 2020-02-18 01:11:06.000 049 33836.43 319.86 17124.20 88888.00 2020-02-18 01:11:07.000 049 33836.41 319.84 17124.23 88888.00 2020-02-18 01:11:08.000 049 33836.41 319.85 17124.22 88888.00 2020-02-18 01:11:09.000 049 33836.44 319.82 17124.23 88888.00 2020-02-18 01:11:10.000 049 33836.44 319.83 17124.20 37924.11 2020-02-18 01:11:11.000 049 33836.46 319.83 17124.21 88888.00 2020-02-18 01:11:12.000 049 33836.44 319.83 17124.26 88888.00 2020-02-18 01:11:13.000 049 33836.40 319.87 17124.26 88888.00 2020-02-18 01:11:14.000 049 33836.40 319.89 17124.23 88888.00 2020-02-18 01:11:15.000 049 33836.41 319.86 17124.21 37924.02 2020-02-18 01:11:16.000 049 33836.48 319.84 17124.25 88888.00 2020-02-18 01:11:17.000 049 33836.46 319.86 17124.25 88888.00 2020-02-18 01:11:18.000 049 33836.49 319.85 17124.22 88888.00 2020-02-18 01:11:19.000 049 33836.47 319.84 17124.23 88888.00 2020-02-18 01:11:20.000 049 33836.46 319.81 17124.25 37924.13 2020-02-18 01:11:21.000 049 33836.46 319.83 17124.25 88888.00 2020-02-18 01:11:22.000 049 33836.44 319.85 17124.26 88888.00 2020-02-18 01:11:23.000 049 33836.40 319.85 17124.28 88888.00 2020-02-18 01:11:24.000 049 33836.41 319.86 17124.26 88888.00 2020-02-18 01:11:25.000 049 33836.38 319.85 17124.26 37924.00 2020-02-18 01:11:26.000 049 33836.38 319.84 17124.27 88888.00 2020-02-18 01:11:27.000 049 33836.42 319.87 17124.26 88888.00 2020-02-18 01:11:28.000 049 33836.42 319.84 17124.25 88888.00 2020-02-18 01:11:29.000 049 33836.41 319.85 17124.23 88888.00 2020-02-18 01:11:30.000 049 33836.43 319.84 17124.21 37924.08 2020-02-18 01:11:31.000 049 33836.44 319.86 17124.20 88888.00 2020-02-18 01:11:32.000 049 33836.47 319.88 17124.24 88888.00 2020-02-18 01:11:33.000 049 33836.44 319.90 17124.26 88888.00 2020-02-18 01:11:34.000 049 33836.43 319.87 17124.22 88888.00 2020-02-18 01:11:35.000 049 33836.48 319.87 17124.23 37924.07 2020-02-18 01:11:36.000 049 33836.45 319.87 17124.22 88888.00 2020-02-18 01:11:37.000 049 33836.43 319.87 17124.21 88888.00 2020-02-18 01:11:38.000 049 33836.42 319.90 17124.21 88888.00 2020-02-18 01:11:39.000 049 33836.44 319.90 17124.21 88888.00 2020-02-18 01:11:40.000 049 33836.44 319.86 17124.22 37924.02 2020-02-18 01:11:41.000 049 33836.40 319.86 17124.23 88888.00 2020-02-18 01:11:42.000 049 33836.46 319.88 17124.23 88888.00 2020-02-18 01:11:43.000 049 33836.47 319.89 17124.24 88888.00 2020-02-18 01:11:44.000 049 33836.45 319.88 17124.26 88888.00 2020-02-18 01:11:45.000 049 33836.45 319.87 17124.27 37924.14 2020-02-18 01:11:46.000 049 33836.47 319.90 17124.26 88888.00 2020-02-18 01:11:47.000 049 33836.45 319.88 17124.22 88888.00 2020-02-18 01:11:48.000 049 33836.46 319.89 17124.24 88888.00 2020-02-18 01:11:49.000 049 33836.45 319.89 17124.24 88888.00 2020-02-18 01:11:50.000 049 33836.42 319.87 17124.20 37924.16 2020-02-18 01:11:51.000 049 33836.46 319.90 17124.19 88888.00 2020-02-18 01:11:52.000 049 33836.51 319.91 17124.20 88888.00 2020-02-18 01:11:53.000 049 33836.53 319.88 17124.22 88888.00 2020-02-18 01:11:54.000 049 33836.53 319.87 17124.21 88888.00 2020-02-18 01:11:55.000 049 33836.51 319.87 17124.22 37924.17 2020-02-18 01:11:56.000 049 33836.49 319.89 17124.25 88888.00 2020-02-18 01:11:57.000 049 33836.46 319.90 17124.25 88888.00 2020-02-18 01:11:58.000 049 33836.50 319.88 17124.25 88888.00 2020-02-18 01:11:59.000 049 33836.50 319.90 17124.24 88888.00 2020-02-18 01:12:00.000 049 33836.51 319.91 17124.20 37924.19 2020-02-18 01:12:01.000 049 33836.44 319.91 17124.18 88888.00 2020-02-18 01:12:02.000 049 33836.46 319.88 17124.19 88888.00 2020-02-18 01:12:03.000 049 33836.50 319.89 17124.20 88888.00 2020-02-18 01:12:04.000 049 33836.47 319.91 17124.21 88888.00 2020-02-18 01:12:05.000 049 33836.46 319.91 17124.20 37924.16 2020-02-18 01:12:06.000 049 33836.43 319.89 17124.18 88888.00 2020-02-18 01:12:07.000 049 33836.45 319.94 17124.16 88888.00 2020-02-18 01:12:08.000 049 33836.50 319.94 17124.21 88888.00 2020-02-18 01:12:09.000 049 33836.47 319.93 17124.22 88888.00 2020-02-18 01:12:10.000 049 33836.50 319.96 17124.21 37924.10 2020-02-18 01:12:11.000 049 33836.50 319.96 17124.19 88888.00 2020-02-18 01:12:12.000 049 33836.49 319.94 17124.21 88888.00 2020-02-18 01:12:13.000 049 33836.47 319.96 17124.24 88888.00 2020-02-18 01:12:14.000 049 33836.44 319.97 17124.23 88888.00 2020-02-18 01:12:15.000 049 33836.44 319.99 17124.21 37924.15 2020-02-18 01:12:16.000 049 33836.44 320.01 17124.22 88888.00 2020-02-18 01:12:17.000 049 33836.47 320.02 17124.20 88888.00 2020-02-18 01:12:18.000 049 33836.47 320.00 17124.18 88888.00 2020-02-18 01:12:19.000 049 33836.47 319.97 17124.19 88888.00 2020-02-18 01:12:20.000 049 33836.45 319.98 17124.21 37924.06 2020-02-18 01:12:21.000 049 33836.47 320.02 17124.21 88888.00 2020-02-18 01:12:22.000 049 33836.45 320.03 17124.24 88888.00 2020-02-18 01:12:23.000 049 33836.44 320.01 17124.23 88888.00 2020-02-18 01:12:24.000 049 33836.44 319.97 17124.19 88888.00 2020-02-18 01:12:25.000 049 33836.47 319.95 17124.19 37924.15 2020-02-18 01:12:26.000 049 33836.43 319.98 17124.17 88888.00 2020-02-18 01:12:27.000 049 33836.41 319.97 17124.17 88888.00 2020-02-18 01:12:28.000 049 33836.44 320.01 17124.21 88888.00 2020-02-18 01:12:29.000 049 33836.48 320.02 17124.21 88888.00 2020-02-18 01:12:30.000 049 33836.48 320.02 17124.20 37924.11 2020-02-18 01:12:31.000 049 33836.47 320.05 17124.19 88888.00 2020-02-18 01:12:32.000 049 33836.47 320.00 17124.18 88888.00 2020-02-18 01:12:33.000 049 33836.48 320.04 17124.15 88888.00 2020-02-18 01:12:34.000 049 33836.47 320.05 17124.16 88888.00 2020-02-18 01:12:35.000 049 33836.47 320.07 17124.17 37924.10 2020-02-18 01:12:36.000 049 33836.48 320.05 17124.19 88888.00 2020-02-18 01:12:37.000 049 33836.49 320.00 17124.17 88888.00 2020-02-18 01:12:38.000 049 33836.44 319.99 17124.15 88888.00 2020-02-18 01:12:39.000 049 33836.48 320.00 17124.19 88888.00 2020-02-18 01:12:40.000 049 33836.49 319.97 17124.22 37924.20 2020-02-18 01:12:41.000 049 33836.48 320.01 17124.25 88888.00 2020-02-18 01:12:42.000 049 33836.51 320.00 17124.24 88888.00 2020-02-18 01:12:43.000 049 33836.51 319.96 17124.21 88888.00 2020-02-18 01:12:44.000 049 33836.51 319.91 17124.23 88888.00 2020-02-18 01:12:45.000 049 33836.52 319.94 17124.27 37924.05 2020-02-18 01:12:46.000 049 33836.48 319.93 17124.26 88888.00 2020-02-18 01:12:47.000 049 33836.49 319.92 17124.26 88888.00 2020-02-18 01:12:48.000 049 33836.49 319.94 17124.27 88888.00 2020-02-18 01:12:49.000 049 33836.51 319.96 17124.25 88888.00 2020-02-18 01:12:50.000 049 33836.51 319.96 17124.20 37924.16 2020-02-18 01:12:51.000 049 33836.51 319.92 17124.24 88888.00 2020-02-18 01:12:52.000 049 33836.53 319.92 17124.23 88888.00 2020-02-18 01:12:53.000 049 33836.50 319.90 17124.25 88888.00 2020-02-18 01:12:54.000 049 33836.54 319.88 17124.28 88888.00 2020-02-18 01:12:55.000 049 33836.56 319.88 17124.29 37924.19 2020-02-18 01:12:56.000 049 33836.56 319.88 17124.25 88888.00 2020-02-18 01:12:57.000 049 33836.56 319.90 17124.25 88888.00 2020-02-18 01:12:58.000 049 33836.53 319.91 17124.23 88888.00 2020-02-18 01:12:59.000 049 33836.51 319.91 17124.25 88888.00 2020-02-18 01:13:00.000 049 33836.51 319.94 17124.27 37924.20 2020-02-18 01:13:01.000 049 33836.50 319.97 17124.24 88888.00 2020-02-18 01:13:02.000 049 33836.54 319.95 17124.23 88888.00 2020-02-18 01:13:03.000 049 33836.56 319.92 17124.26 88888.00 2020-02-18 01:13:04.000 049 33836.59 319.93 17124.28 88888.00 2020-02-18 01:13:05.000 049 33836.57 319.94 17124.29 37924.13 2020-02-18 01:13:06.000 049 33836.56 319.93 17124.22 88888.00 2020-02-18 01:13:07.000 049 33836.53 319.91 17124.20 88888.00 2020-02-18 01:13:08.000 049 33836.54 319.86 17124.22 88888.00 2020-02-18 01:13:09.000 049 33836.55 319.90 17124.24 88888.00 2020-02-18 01:13:10.000 049 33836.54 319.93 17124.21 37924.11 2020-02-18 01:13:11.000 049 33836.56 319.95 17124.22 88888.00 2020-02-18 01:13:12.000 049 33836.57 319.94 17124.21 88888.00 2020-02-18 01:13:13.000 049 33836.54 319.94 17124.15 88888.00 2020-02-18 01:13:14.000 049 33836.57 319.96 17124.17 88888.00 2020-02-18 01:13:15.000 049 33836.58 319.95 17124.21 37924.14 2020-02-18 01:13:16.000 049 33836.57 319.95 17124.25 88888.00 2020-02-18 01:13:17.000 049 33836.57 319.92 17124.22 88888.00 2020-02-18 01:13:18.000 049 33836.54 319.86 17124.20 88888.00 2020-02-18 01:13:19.000 049 33836.54 319.87 17124.18 88888.00 2020-02-18 01:13:20.000 049 33836.58 319.89 17124.21 37924.23 2020-02-18 01:13:21.000 049 33836.61 319.87 17124.24 88888.00 2020-02-18 01:13:22.000 049 33836.57 319.88 17124.25 88888.00 2020-02-18 01:13:23.000 049 33836.54 319.88 17124.27 88888.00 2020-02-18 01:13:24.000 049 33836.53 319.88 17124.26 88888.00 2020-02-18 01:13:25.000 049 33836.56 319.88 17124.26 37924.11 2020-02-18 01:13:26.000 049 33836.55 319.89 17124.26 88888.00 2020-02-18 01:13:27.000 049 33836.52 319.89 17124.25 88888.00 2020-02-18 01:13:28.000 049 33836.53 319.87 17124.25 88888.00 2020-02-18 01:13:29.000 049 33836.54 319.88 17124.24 88888.00 2020-02-18 01:13:30.000 049 33836.57 319.87 17124.21 37924.11 2020-02-18 01:13:31.000 049 33836.59 319.89 17124.19 88888.00 2020-02-18 01:13:32.000 049 33836.61 319.93 17124.21 88888.00 2020-02-18 01:13:33.000 049 33836.61 319.94 17124.22 88888.00 2020-02-18 01:13:34.000 049 33836.63 319.93 17124.21 88888.00 2020-02-18 01:13:35.000 049 33836.61 319.88 17124.22 37924.23 2020-02-18 01:13:36.000 049 33836.64 319.82 17124.25 88888.00 2020-02-18 01:13:37.000 049 33836.62 319.82 17124.23 88888.00 2020-02-18 01:13:38.000 049 33836.63 319.80 17124.24 88888.00 2020-02-18 01:13:39.000 049 33836.62 319.83 17124.24 88888.00 2020-02-18 01:13:40.000 049 33836.62 319.85 17124.23 37924.17 2020-02-18 01:13:41.000 049 33836.64 319.84 17124.20 88888.00 2020-02-18 01:13:42.000 049 33836.66 319.84 17124.24 88888.00 2020-02-18 01:13:43.000 049 33836.70 319.82 17124.25 88888.00 2020-02-18 01:13:44.000 049 33836.70 319.80 17124.21 88888.00 2020-02-18 01:13:45.000 049 33836.72 319.77 17124.25 37924.18 2020-02-18 01:13:46.000 049 33836.73 319.77 17124.25 88888.00 2020-02-18 01:13:47.000 049 33836.72 319.79 17124.22 88888.00 2020-02-18 01:13:48.000 049 33836.73 319.76 17124.25 88888.00 2020-02-18 01:13:49.000 049 33836.73 319.72 17124.25 88888.00 2020-02-18 01:13:50.000 049 33836.71 319.78 17124.22 37924.24 2020-02-18 01:13:51.000 049 33836.68 319.81 17124.21 88888.00 2020-02-18 01:13:52.000 049 33836.68 319.85 17124.20 88888.00 2020-02-18 01:13:53.000 049 33836.70 319.83 17124.26 88888.00 2020-02-18 01:13:54.000 049 33836.66 319.81 17124.22 88888.00 2020-02-18 01:13:55.000 049 33836.71 319.84 17124.24 37924.28 2020-02-18 01:13:56.000 049 33836.73 319.86 17124.23 88888.00 2020-02-18 01:13:57.000 049 33836.71 319.84 17124.22 88888.00 2020-02-18 01:13:58.000 049 33836.72 319.82 17124.24 88888.00 2020-02-18 01:13:59.000 049 33836.75 319.78 17124.26 88888.00 2020-02-18 01:14:00.000 049 33836.76 319.82 17124.23 37924.27 2020-02-18 01:14:01.000 049 33836.77 319.84 17124.21 88888.00 2020-02-18 01:14:02.000 049 33836.79 319.82 17124.16 88888.00 2020-02-18 01:14:03.000 049 33836.79 319.81 17124.15 88888.00 2020-02-18 01:14:04.000 049 33836.79 319.82 17124.18 88888.00 2020-02-18 01:14:05.000 049 33836.79 319.83 17124.18 37924.39 2020-02-18 01:14:06.000 049 33836.74 319.85 17124.17 88888.00 2020-02-18 01:14:07.000 049 33836.72 319.81 17124.14 88888.00 2020-02-18 01:14:08.000 049 33836.75 319.82 17124.18 88888.00 2020-02-18 01:14:09.000 049 33836.78 319.82 17124.19 88888.00 2020-02-18 01:14:10.000 049 33836.80 319.82 17124.19 37924.29 2020-02-18 01:14:11.000 049 33836.81 319.78 17124.19 88888.00 2020-02-18 01:14:12.000 049 33836.80 319.73 17124.17 88888.00 2020-02-18 01:14:13.000 049 33836.79 319.71 17124.17 88888.00 2020-02-18 01:14:14.000 049 33836.75 319.73 17124.15 88888.00 2020-02-18 01:14:15.000 049 33836.82 319.76 17124.15 37924.30 2020-02-18 01:14:16.000 049 33836.84 319.77 17124.15 88888.00 2020-02-18 01:14:17.000 049 33836.82 319.74 17124.15 88888.00 2020-02-18 01:14:18.000 049 33836.84 319.73 17124.20 88888.00 2020-02-18 01:14:19.000 049 33836.85 319.72 17124.17 88888.00 2020-02-18 01:14:20.000 049 33836.78 319.75 17124.12 37924.31 2020-02-18 01:14:21.000 049 33836.82 319.78 17124.08 88888.00 2020-02-18 01:14:22.000 049 33836.84 319.80 17124.08 88888.00 2020-02-18 01:14:23.000 049 33836.82 319.76 17124.08 88888.00 2020-02-18 01:14:24.000 049 33836.77 319.75 17124.08 88888.00 2020-02-18 01:14:25.000 049 33836.77 319.80 17124.08 37924.31 2020-02-18 01:14:26.000 049 33836.80 319.79 17124.09 88888.00 2020-02-18 01:14:27.000 049 33836.78 319.80 17124.11 88888.00 2020-02-18 01:14:28.000 049 33836.79 319.84 17124.12 88888.00 2020-02-18 01:14:29.000 049 33836.78 319.89 17124.14 88888.00 2020-02-18 01:14:30.000 049 33836.75 319.83 17124.15 37924.32 2020-02-18 01:14:31.000 049 33836.75 319.83 17124.15 88888.00 2020-02-18 01:14:32.000 049 33836.74 319.80 17124.16 88888.00 2020-02-18 01:14:33.000 049 33836.78 319.83 17124.14 88888.00 2020-02-18 01:14:34.000 049 33836.78 319.79 17124.13 88888.00 2020-02-18 01:14:35.000 049 33836.82 319.82 17124.13 37924.32 2020-02-18 01:14:36.000 049 33836.76 319.81 17124.12 88888.00 2020-02-18 01:14:37.000 049 33836.79 319.80 17124.12 88888.00 2020-02-18 01:14:38.000 049 33836.79 319.80 17124.15 88888.00 2020-02-18 01:14:39.000 049 33836.77 319.79 17124.14 88888.00 2020-02-18 01:14:40.000 049 33836.83 319.83 17124.14 37924.38 2020-02-18 01:14:41.000 049 33836.83 319.84 17124.15 88888.00 2020-02-18 01:14:42.000 049 33836.78 319.84 17124.17 88888.00 2020-02-18 01:14:43.000 049 33836.79 319.82 17124.17 88888.00 2020-02-18 01:14:44.000 049 33836.84 319.82 17124.17 88888.00 2020-02-18 01:14:45.000 049 33836.82 319.87 17124.16 37924.42 2020-02-18 01:14:46.000 049 33836.77 319.86 17124.20 88888.00 2020-02-18 01:14:47.000 049 33836.82 319.84 17124.19 88888.00 2020-02-18 01:14:48.000 049 33836.83 319.84 17124.17 88888.00 2020-02-18 01:14:49.000 049 33836.84 319.85 17124.20 88888.00 2020-02-18 01:14:50.000 049 33836.79 319.88 17124.19 37924.36 2020-02-18 01:14:51.000 049 33836.77 319.92 17124.18 88888.00 2020-02-18 01:14:52.000 049 33836.80 319.90 17124.20 88888.00 2020-02-18 01:14:53.000 049 33836.83 319.86 17124.15 88888.00 2020-02-18 01:14:54.000 049 33836.86 319.86 17124.15 88888.00 2020-02-18 01:14:55.000 049 33836.86 319.84 17124.14 37924.46 2020-02-18 01:14:56.000 049 33836.85 319.79 17124.16 88888.00 2020-02-18 01:14:57.000 049 33836.83 319.79 17124.17 88888.00 2020-02-18 01:14:58.000 049 33836.84 319.78 17124.16 88888.00 2020-02-18 01:14:59.000 049 33836.84 319.77 17124.13 88888.00 2020-02-18 01:15:00.000 049 33836.79 319.78 17124.11 37924.45 2020-02-18 01:15:01.000 049 33836.79 319.75 17124.16 88888.00 2020-02-18 01:15:02.000 049 33836.84 319.77 17124.16 88888.00 2020-02-18 01:15:03.000 049 33836.81 319.78 17124.16 88888.00 2020-02-18 01:15:04.000 049 33836.81 319.77 17124.17 88888.00 2020-02-18 01:15:05.000 049 33836.80 319.78 17124.12 37924.49 2020-02-18 01:15:06.000 049 33836.81 319.78 17124.14 88888.00 2020-02-18 01:15:07.000 049 33836.81 319.77 17124.14 88888.00 2020-02-18 01:15:08.000 049 33836.83 319.80 17124.16 88888.00 2020-02-18 01:15:09.000 049 33836.85 319.83 17124.18 88888.00 2020-02-18 01:15:10.000 049 33836.79 319.83 17124.20 37924.38 2020-02-18 01:15:11.000 049 33836.79 319.85 17124.20 88888.00 2020-02-18 01:15:12.000 049 33836.77 319.82 17124.21 88888.00 2020-02-18 01:15:13.000 049 33836.79 319.84 17124.24 88888.00 2020-02-18 01:15:14.000 049 33836.84 319.87 17124.25 88888.00 2020-02-18 01:15:15.000 049 33836.87 319.87 17124.27 37924.45 2020-02-18 01:15:16.000 049 33836.83 319.84 17124.23 88888.00 2020-02-18 01:15:17.000 049 33836.84 319.82 17124.24 88888.00 2020-02-18 01:15:18.000 049 33836.81 319.78 17124.23 88888.00 2020-02-18 01:15:19.000 049 33836.81 319.82 17124.19 88888.00 2020-02-18 01:15:20.000 049 33836.82 319.82 17124.19 37924.45 2020-02-18 01:15:21.000 049 33836.79 319.84 17124.21 88888.00 2020-02-18 01:15:22.000 049 33836.81 319.79 17124.21 88888.00 2020-02-18 01:15:23.000 049 33836.84 319.80 17124.24 88888.00 2020-02-18 01:15:24.000 049 33836.84 319.79 17124.23 88888.00 2020-02-18 01:15:25.000 049 33836.85 319.80 17124.22 37924.38 2020-02-18 01:15:26.000 049 33836.84 319.85 17124.20 88888.00 2020-02-18 01:15:27.000 049 33836.82 319.86 17124.17 88888.00 2020-02-18 01:15:28.000 049 33836.81 319.86 17124.15 88888.00 2020-02-18 01:15:29.000 049 33836.86 319.85 17124.13 88888.00 2020-02-18 01:15:30.000 049 33836.87 319.86 17124.12 37924.48 2020-02-18 01:15:31.000 049 33836.92 319.86 17124.14 88888.00 2020-02-18 01:15:32.000 049 33836.89 319.89 17124.17 88888.00 2020-02-18 01:15:33.000 049 33836.89 319.91 17124.22 88888.00 2020-02-18 01:15:34.000 049 33836.92 319.89 17124.19 88888.00 2020-02-18 01:15:35.000 049 33836.93 319.93 17124.18 37924.42 2020-02-18 01:15:36.000 049 33836.91 319.94 17124.18 88888.00 2020-02-18 01:15:37.000 049 33836.91 319.93 17124.15 88888.00 2020-02-18 01:15:38.000 049 33836.90 319.95 17124.14 88888.00 2020-02-18 01:15:39.000 049 33836.89 319.91 17124.15 88888.00 2020-02-18 01:15:40.000 049 33836.89 319.93 17124.20 37924.45 2020-02-18 01:15:41.000 049 33836.89 319.86 17124.21 88888.00 2020-02-18 01:15:42.000 049 33836.94 319.86 17124.19 88888.00 2020-02-18 01:15:43.000 049 33836.93 319.86 17124.17 88888.00 2020-02-18 01:15:44.000 049 33836.93 319.88 17124.20 88888.00 2020-02-18 01:15:45.000 049 33836.91 319.88 17124.18 37924.43 2020-02-18 01:15:46.000 049 33836.92 319.88 17124.18 88888.00 2020-02-18 01:15:47.000 049 33836.92 319.84 17124.22 88888.00 2020-02-18 01:15:48.000 049 33836.87 319.85 17124.18 88888.00 2020-02-18 01:15:49.000 049 33836.91 319.83 17124.18 88888.00 2020-02-18 01:15:50.000 049 33836.93 319.82 17124.18 37924.41 2020-02-18 01:15:51.000 049 33836.95 319.82 17124.24 88888.00 2020-02-18 01:15:52.000 049 33836.93 319.84 17124.20 88888.00 2020-02-18 01:15:53.000 049 33836.97 319.86 17124.20 88888.00 2020-02-18 01:15:54.000 049 33836.98 319.88 17124.19 88888.00 2020-02-18 01:15:55.000 049 33836.98 319.92 17124.19 37924.52 2020-02-18 01:15:56.000 049 33836.98 319.90 17124.18 88888.00 2020-02-18 01:15:57.000 049 33836.99 319.89 17124.19 88888.00 2020-02-18 01:15:58.000 049 33836.97 319.90 17124.22 88888.00 2020-02-18 01:15:59.000 049 33836.96 319.83 17124.18 88888.00 2020-02-18 01:16:00.000 049 33836.93 319.85 17124.17 37924.49 2020-02-18 01:16:01.000 049 33836.97 319.88 17124.15 88888.00 2020-02-18 01:16:02.000 049 33836.97 319.90 17124.12 88888.00 2020-02-18 01:16:03.000 049 33836.97 319.86 17124.14 88888.00 2020-02-18 01:16:04.000 049 33836.96 319.82 17124.19 88888.00 2020-02-18 01:16:05.000 049 33836.95 319.89 17124.19 37924.47 2020-02-18 01:16:06.000 049 33836.98 319.91 17124.15 88888.00 2020-02-18 01:16:07.000 049 33837.00 319.90 17124.22 88888.00 2020-02-18 01:16:08.000 049 33836.95 319.88 17124.23 88888.00 2020-02-18 01:16:09.000 049 33836.94 319.91 17124.20 88888.00 2020-02-18 01:16:10.000 049 33836.93 319.92 17124.18 37924.51 2020-02-18 01:16:11.000 049 33836.92 319.93 17124.19 88888.00 2020-02-18 01:16:12.000 049 33836.90 319.92 17124.18 88888.00 2020-02-18 01:16:13.000 049 33836.93 319.91 17124.19 88888.00 2020-02-18 01:16:14.000 049 33836.92 319.91 17124.15 88888.00 2020-02-18 01:16:15.000 049 33836.94 319.93 17124.16 37924.57 2020-02-18 01:16:16.000 049 33836.95 319.92 17124.18 88888.00 2020-02-18 01:16:17.000 049 33836.96 319.91 17124.20 88888.00 2020-02-18 01:16:18.000 049 33836.92 319.92 17124.18 88888.00 2020-02-18 01:16:19.000 049 33836.91 319.91 17124.18 88888.00 2020-02-18 01:16:20.000 049 33836.93 319.88 17124.17 37924.53 2020-02-18 01:16:21.000 049 33836.93 319.90 17124.21 88888.00 2020-02-18 01:16:22.000 049 33836.95 319.91 17124.22 88888.00 2020-02-18 01:16:23.000 049 33836.97 319.93 17124.19 88888.00 2020-02-18 01:16:24.000 049 33836.96 319.88 17124.20 88888.00 2020-02-18 01:16:25.000 049 33836.97 319.90 17124.23 37924.55 2020-02-18 01:16:26.000 049 33836.98 319.92 17124.20 88888.00 2020-02-18 01:16:27.000 049 33836.96 319.93 17124.20 88888.00 2020-02-18 01:16:28.000 049 33836.94 319.92 17124.19 88888.00 2020-02-18 01:16:29.000 049 33836.95 319.96 17124.20 88888.00 2020-02-18 01:16:30.000 049 33836.96 319.92 17124.18 37924.57 2020-02-18 01:16:31.000 049 33836.95 319.88 17124.17 88888.00 2020-02-18 01:16:32.000 049 33836.98 319.89 17124.19 88888.00 2020-02-18 01:16:33.000 049 33837.00 319.89 17124.15 88888.00 2020-02-18 01:16:34.000 049 33837.00 319.87 17124.12 88888.00 2020-02-18 01:16:35.000 049 33836.99 319.89 17124.11 37924.53 2020-02-18 01:16:36.000 049 33837.03 319.90 17124.15 88888.00 2020-02-18 01:16:37.000 049 33837.03 319.90 17124.14 88888.00 2020-02-18 01:16:38.000 049 33836.99 319.94 17124.13 88888.00 2020-02-18 01:16:39.000 049 33836.98 319.94 17124.16 88888.00 2020-02-18 01:16:40.000 049 33836.97 319.95 17124.13 37924.51 2020-02-18 01:16:41.000 049 33836.96 319.94 17124.16 88888.00 2020-02-18 01:16:42.000 049 33836.98 319.95 17124.12 88888.00 2020-02-18 01:16:43.000 049 33836.99 319.96 17124.12 88888.00 2020-02-18 01:16:44.000 049 33836.95 319.95 17124.12 88888.00 2020-02-18 01:16:45.000 049 33836.98 319.95 17124.13 37924.56 2020-02-18 01:16:46.000 049 33837.02 319.95 17124.13 88888.00 2020-02-18 01:16:47.000 049 33836.99 319.97 17124.12 88888.00 2020-02-18 01:16:48.000 049 33836.99 319.99 17124.15 88888.00 2020-02-18 01:16:49.000 049 33837.01 319.99 17124.14 88888.00 2020-02-18 01:16:50.000 049 33837.00 319.98 17124.15 37924.50 2020-02-18 01:16:51.000 049 33836.96 319.98 17124.11 88888.00 2020-02-18 01:16:52.000 049 33836.99 319.95 17124.10 88888.00 2020-02-18 01:16:53.000 049 33837.01 319.95 17124.12 88888.00 2020-02-18 01:16:54.000 049 33837.00 319.92 17124.15 88888.00 2020-02-18 01:16:55.000 049 33837.03 319.92 17124.15 37924.59 2020-02-18 01:16:56.000 049 33837.02 319.92 17124.18 88888.00 2020-02-18 01:16:57.000 049 33836.99 319.94 17124.18 88888.00 2020-02-18 01:16:58.000 049 33836.94 319.92 17124.17 88888.00 2020-02-18 01:16:59.000 049 33836.94 319.89 17124.14 88888.00 2020-02-18 01:17:00.000 049 33836.98 319.87 17124.12 37924.59 2020-02-18 01:17:01.000 049 33836.99 319.89 17124.13 88888.00 2020-02-18 01:17:02.000 049 33836.97 319.92 17124.11 88888.00 2020-02-18 01:17:03.000 049 33836.98 319.94 17124.13 88888.00 2020-02-18 01:17:04.000 049 33837.00 319.91 17124.15 88888.00 2020-02-18 01:17:05.000 049 33836.98 319.88 17124.09 37924.46 2020-02-18 01:17:06.000 049 33836.93 319.89 17124.12 88888.00 2020-02-18 01:17:07.000 049 33836.89 319.94 17124.09 88888.00 2020-02-18 01:17:08.000 049 33836.91 319.92 17124.05 88888.00 2020-02-18 01:17:09.000 049 33836.92 319.96 17124.06 88888.00 2020-02-18 01:17:10.000 049 33836.94 319.99 17124.10 37924.57 2020-02-18 01:17:11.000 049 33836.97 320.00 17124.10 88888.00 2020-02-18 01:17:12.000 049 33836.98 319.97 17124.08 88888.00 2020-02-18 01:17:13.000 049 33837.00 320.01 17124.12 88888.00 2020-02-18 01:17:14.000 049 33837.00 320.03 17124.13 88888.00 2020-02-18 01:17:15.000 049 33837.00 320.01 17124.13 37924.57 2020-02-18 01:17:16.000 049 33836.99 320.01 17124.13 88888.00 2020-02-18 01:17:17.000 049 33836.99 320.00 17124.08 88888.00 2020-02-18 01:17:18.000 049 33836.98 320.00 17124.11 88888.00 2020-02-18 01:17:19.000 049 33836.98 320.01 17124.12 88888.00 2020-02-18 01:17:20.000 049 33836.92 320.06 17124.09 37924.58 2020-02-18 01:17:21.000 049 33836.91 320.09 17124.13 88888.00 2020-02-18 01:17:22.000 049 33836.85 320.07 17124.13 88888.00 2020-02-18 01:17:23.000 049 33836.81 320.06 17124.11 88888.00 2020-02-18 01:17:24.000 049 33836.89 320.07 17124.09 88888.00 2020-02-18 01:17:25.000 049 33836.92 320.04 17124.11 37924.50 2020-02-18 01:17:26.000 049 33836.93 320.04 17124.11 88888.00 2020-02-18 01:17:27.000 049 33836.91 320.02 17124.12 88888.00 2020-02-18 01:17:28.000 049 33836.90 319.99 17124.15 88888.00 2020-02-18 01:17:29.000 049 33836.90 320.01 17124.12 88888.00 2020-02-18 01:17:30.000 049 33836.92 320.00 17124.10 37924.55 2020-02-18 01:17:31.000 049 33836.93 320.01 17124.13 88888.00 2020-02-18 01:17:32.000 049 33836.90 320.03 17124.18 88888.00 2020-02-18 01:17:33.000 049 33836.89 320.02 17124.15 88888.00 2020-02-18 01:17:34.000 049 33836.91 319.99 17124.12 88888.00 2020-02-18 01:17:35.000 049 33836.90 319.97 17124.13 37924.45 2020-02-18 01:17:36.000 049 33836.86 319.99 17124.18 88888.00 2020-02-18 01:17:37.000 049 33836.91 320.04 17124.18 88888.00 2020-02-18 01:17:38.000 049 33836.91 320.07 17124.11 88888.00 2020-02-18 01:17:39.000 049 33836.91 320.10 17124.11 88888.00 2020-02-18 01:17:40.000 049 33836.88 320.07 17124.13 37924.52 2020-02-18 01:17:41.000 049 33836.90 320.05 17124.13 88888.00 2020-02-18 01:17:42.000 049 33836.85 320.06 17124.14 88888.00 2020-02-18 01:17:43.000 049 33836.86 320.08 17124.12 88888.00 2020-02-18 01:17:44.000 049 33836.87 320.08 17124.10 88888.00 2020-02-18 01:17:45.000 049 33836.84 320.05 17124.08 37924.50 2020-02-18 01:17:46.000 049 33836.82 320.07 17124.10 88888.00 2020-02-18 01:17:47.000 049 33836.84 320.05 17124.12 88888.00 2020-02-18 01:17:48.000 049 33836.83 320.08 17124.14 88888.00 2020-02-18 01:17:49.000 049 33836.85 320.07 17124.11 88888.00 2020-02-18 01:17:50.000 049 33836.86 320.10 17124.11 37924.39 2020-02-18 01:17:51.000 049 33836.84 320.13 17124.10 88888.00 2020-02-18 01:17:52.000 049 33836.85 320.11 17124.11 88888.00 2020-02-18 01:17:53.000 049 33836.89 320.14 17124.12 88888.00 2020-02-18 01:17:54.000 049 33836.88 320.15 17124.12 88888.00 2020-02-18 01:17:55.000 049 33836.86 320.15 17124.12 37924.51 2020-02-18 01:17:56.000 049 33836.85 320.15 17124.12 88888.00 2020-02-18 01:17:57.000 049 33836.87 320.13 17124.14 88888.00 2020-02-18 01:17:58.000 049 33836.88 320.12 17124.13 88888.00 2020-02-18 01:17:59.000 049 33836.84 320.13 17124.14 88888.00 2020-02-18 01:18:00.000 049 33836.86 320.17 17124.12 37924.52 2020-02-18 01:18:01.000 049 33836.86 320.19 17124.11 88888.00 2020-02-18 01:18:02.000 049 33836.86 320.16 17124.11 88888.00 2020-02-18 01:18:03.000 049 33836.87 320.12 17124.13 88888.00 2020-02-18 01:18:04.000 049 33836.92 320.11 17124.14 88888.00 2020-02-18 01:18:05.000 049 33836.93 320.14 17124.11 37924.43 2020-02-18 01:18:06.000 049 33836.92 320.15 17124.15 88888.00 2020-02-18 01:18:07.000 049 33836.88 320.16 17124.14 88888.00 2020-02-18 01:18:08.000 049 33836.85 320.19 17124.12 88888.00 2020-02-18 01:18:09.000 049 33836.84 320.16 17124.12 88888.00 2020-02-18 01:18:10.000 049 33836.83 320.16 17124.14 37924.50 2020-02-18 01:18:11.000 049 33836.83 320.17 17124.17 88888.00 2020-02-18 01:18:12.000 049 33836.85 320.17 17124.17 88888.00 2020-02-18 01:18:13.000 049 33836.81 320.17 17124.17 88888.00 2020-02-18 01:18:14.000 049 33836.81 320.20 17124.16 88888.00 2020-02-18 01:18:15.000 049 33836.81 320.17 17124.15 37924.38 2020-02-18 01:18:16.000 049 33836.84 320.17 17124.13 88888.00 2020-02-18 01:18:17.000 049 33836.85 320.14 17124.16 88888.00 2020-02-18 01:18:18.000 049 33836.84 320.16 17124.17 88888.00 2020-02-18 01:18:19.000 049 33836.83 320.20 17124.17 88888.00 2020-02-18 01:18:20.000 049 33836.84 320.21 17124.17 37924.41 2020-02-18 01:18:21.000 049 33836.85 320.22 17124.13 88888.00 2020-02-18 01:18:22.000 049 33836.84 320.22 17124.19 88888.00 2020-02-18 01:18:23.000 049 33836.81 320.24 17124.17 88888.00 2020-02-18 01:18:24.000 049 33836.80 320.22 17124.12 88888.00 2020-02-18 01:18:25.000 049 33836.79 320.26 17124.12 37924.36 2020-02-18 01:18:26.000 049 33836.81 320.23 17124.14 88888.00 2020-02-18 01:18:27.000 049 33836.84 320.22 17124.14 88888.00 2020-02-18 01:18:28.000 049 33836.83 320.22 17124.17 88888.00 2020-02-18 01:18:29.000 049 33836.81 320.26 17124.14 88888.00 2020-02-18 01:18:30.000 049 33836.81 320.27 17124.12 37924.43 2020-02-18 01:18:31.000 049 33836.82 320.27 17124.17 88888.00 2020-02-18 01:18:32.000 049 33836.84 320.29 17124.18 88888.00 2020-02-18 01:18:33.000 049 33836.85 320.29 17124.16 88888.00 2020-02-18 01:18:34.000 049 33836.83 320.25 17124.19 88888.00 2020-02-18 01:18:35.000 049 33836.82 320.25 17124.20 37924.47 2020-02-18 01:18:36.000 049 33836.82 320.25 17124.21 88888.00 2020-02-18 01:18:37.000 049 33836.82 320.24 17124.18 88888.00 2020-02-18 01:18:38.000 049 33836.80 320.23 17124.22 88888.00 2020-02-18 01:18:39.000 049 33836.81 320.23 17124.24 88888.00 2020-02-18 01:18:40.000 049 33836.84 320.21 17124.22 37924.44 2020-02-18 01:18:41.000 049 33836.87 320.22 17124.23 88888.00 2020-02-18 01:18:42.000 049 33836.78 320.25 17124.22 88888.00 2020-02-18 01:18:43.000 049 33836.78 320.27 17124.19 88888.00 2020-02-18 01:18:44.000 049 33836.81 320.22 17124.25 88888.00 2020-02-18 01:18:45.000 049 33836.82 320.22 17124.25 37924.36 2020-02-18 01:18:46.000 049 33836.81 320.22 17124.22 88888.00 2020-02-18 01:18:47.000 049 33836.81 320.29 17124.20 88888.00 2020-02-18 01:18:48.000 049 33836.83 320.30 17124.18 88888.00 2020-02-18 01:18:49.000 049 33836.87 320.28 17124.17 88888.00 2020-02-18 01:18:50.000 049 33836.82 320.26 17124.18 37924.40 2020-02-18 01:18:51.000 049 33836.83 320.32 17124.16 88888.00 2020-02-18 01:18:52.000 049 33836.86 320.30 17124.17 88888.00 2020-02-18 01:18:53.000 049 33836.84 320.31 17124.14 88888.00 2020-02-18 01:18:54.000 049 33836.82 320.27 17124.15 88888.00 2020-02-18 01:18:55.000 049 33836.82 320.28 17124.14 37924.46 2020-02-18 01:18:56.000 049 33836.80 320.22 17124.14 88888.00 2020-02-18 01:18:57.000 049 33836.81 320.23 17124.11 88888.00 2020-02-18 01:18:58.000 049 33836.81 320.26 17124.10 88888.00 2020-02-18 01:18:59.000 049 33836.83 320.29 17124.17 88888.00 2020-02-18 01:19:00.000 049 33836.81 320.28 17124.15 37924.28 2020-02-18 01:19:01.000 049 33836.80 320.28 17124.09 88888.00 2020-02-18 01:19:02.000 049 33836.84 320.29 17124.12 88888.00 2020-02-18 01:19:03.000 049 33836.86 320.26 17124.14 88888.00 2020-02-18 01:19:04.000 049 33836.82 320.25 17124.12 88888.00 2020-02-18 01:19:05.000 049 33836.81 320.23 17124.15 37924.37 2020-02-18 01:19:06.000 049 33836.81 320.20 17124.17 88888.00 2020-02-18 01:19:07.000 049 33836.81 320.22 17124.21 88888.00 2020-02-18 01:19:08.000 049 33836.82 320.27 17124.20 88888.00 2020-02-18 01:19:09.000 049 33836.80 320.32 17124.22 88888.00 2020-02-18 01:19:10.000 049 33836.79 320.29 17124.21 37924.40 2020-02-18 01:19:11.000 049 33836.81 320.29 17124.21 88888.00 2020-02-18 01:19:12.000 049 33836.81 320.28 17124.18 88888.00 2020-02-18 01:19:13.000 049 33836.82 320.23 17124.15 88888.00 2020-02-18 01:19:14.000 049 33836.79 320.23 17124.11 88888.00 2020-02-18 01:19:15.000 049 33836.78 320.24 17124.12 37924.38 2020-02-18 01:19:16.000 049 33836.74 320.25 17124.14 88888.00 2020-02-18 01:19:17.000 049 33836.75 320.24 17124.17 88888.00 2020-02-18 01:19:18.000 049 33836.77 320.25 17124.17 88888.00 2020-02-18 01:19:19.000 049 33836.78 320.24 17124.18 88888.00 2020-02-18 01:19:20.000 049 33836.76 320.29 17124.15 37924.29 2020-02-18 01:19:21.000 049 33836.78 320.28 17124.13 88888.00 2020-02-18 01:19:22.000 049 33836.76 320.28 17124.12 88888.00 2020-02-18 01:19:23.000 049 33836.75 320.29 17124.14 88888.00 2020-02-18 01:19:24.000 049 33836.73 320.29 17124.13 88888.00 2020-02-18 01:19:25.000 049 33836.75 320.30 17124.12 37924.27 2020-02-18 01:19:26.000 049 33836.75 320.27 17124.13 88888.00 2020-02-18 01:19:27.000 049 33836.78 320.26 17124.12 88888.00 2020-02-18 01:19:28.000 049 33836.76 320.20 17124.12 88888.00 2020-02-18 01:19:29.000 049 33836.77 320.22 17124.14 88888.00 2020-02-18 01:19:30.000 049 33836.77 320.29 17124.12 37924.38 2020-02-18 01:19:31.000 049 33836.75 320.33 17124.10 88888.00 2020-02-18 01:19:32.000 049 33836.73 320.34 17124.11 88888.00 2020-02-18 01:19:33.000 049 33836.74 320.34 17124.12 88888.00 2020-02-18 01:19:34.000 049 33836.76 320.36 17124.14 88888.00 2020-02-18 01:19:35.000 049 33836.77 320.32 17124.12 37924.26 2020-02-18 01:19:36.000 049 33836.75 320.29 17124.11 88888.00 2020-02-18 01:19:37.000 049 33836.75 320.29 17124.13 88888.00 2020-02-18 01:19:38.000 049 33836.75 320.29 17124.15 88888.00 2020-02-18 01:19:39.000 049 33836.75 320.28 17124.14 88888.00 2020-02-18 01:19:40.000 049 33836.76 320.34 17124.16 37924.31 2020-02-18 01:19:41.000 049 33836.80 320.30 17124.13 88888.00 2020-02-18 01:19:42.000 049 33836.80 320.30 17124.13 88888.00 2020-02-18 01:19:43.000 049 33836.80 320.28 17124.15 88888.00 2020-02-18 01:19:44.000 049 33836.77 320.30 17124.13 88888.00 2020-02-18 01:19:45.000 049 33836.75 320.30 17124.15 37924.27 2020-02-18 01:19:46.000 049 33836.78 320.29 17124.17 88888.00 2020-02-18 01:19:47.000 049 33836.78 320.30 17124.18 88888.00 2020-02-18 01:19:48.000 049 33836.76 320.28 17124.17 88888.00 2020-02-18 01:19:49.000 049 33836.74 320.28 17124.18 88888.00 2020-02-18 01:19:50.000 049 33836.71 320.28 17124.15 37924.24 2020-02-18 01:19:51.000 049 33836.72 320.25 17124.12 88888.00 2020-02-18 01:19:52.000 049 33836.72 320.27 17124.16 88888.00 2020-02-18 01:19:53.000 049 33836.71 320.29 17124.14 88888.00 2020-02-18 01:19:54.000 049 33836.71 320.29 17124.15 88888.00 2020-02-18 01:19:55.000 049 33836.71 320.29 17124.15 37924.28 2020-02-18 01:19:56.000 049 33836.72 320.29 17124.13 88888.00 2020-02-18 01:19:57.000 049 33836.70 320.26 17124.17 88888.00 2020-02-18 01:19:58.000 049 33836.67 320.22 17124.17 88888.00 2020-02-18 01:19:59.000 049 33836.67 320.24 17124.13 88888.00 2020-02-18 01:20:00.000 049 33836.64 320.24 17124.11 37924.29 2020-02-18 01:20:01.000 049 33836.66 320.30 17124.12 88888.00 2020-02-18 01:20:02.000 049 33836.64 320.34 17124.13 88888.00 2020-02-18 01:20:03.000 049 33836.64 320.29 17124.14 88888.00 2020-02-18 01:20:04.000 049 33836.64 320.32 17124.17 88888.00 2020-02-18 01:20:05.000 049 33836.66 320.34 17124.13 37924.18 2020-02-18 01:20:06.000 049 33836.65 320.34 17124.13 88888.00 2020-02-18 01:20:07.000 049 33836.64 320.37 17124.15 88888.00 2020-02-18 01:20:08.000 049 33836.63 320.31 17124.15 88888.00 2020-02-18 01:20:09.000 049 33836.63 320.28 17124.16 88888.00 2020-02-18 01:20:10.000 049 33836.61 320.26 17124.15 37924.23 2020-02-18 01:20:11.000 049 33836.65 320.25 17124.15 88888.00 2020-02-18 01:20:12.000 049 33836.64 320.26 17124.15 88888.00 2020-02-18 01:20:13.000 049 33836.63 320.28 17124.15 88888.00 2020-02-18 01:20:14.000 049 33836.62 320.31 17124.18 88888.00 2020-02-18 01:20:15.000 049 33836.61 320.27 17124.15 37924.20 2020-02-18 01:20:16.000 049 33836.59 320.23 17124.13 88888.00 2020-02-18 01:20:17.000 049 33836.60 320.22 17124.14 88888.00 2020-02-18 01:20:18.000 049 33836.59 320.23 17124.12 88888.00 2020-02-18 01:20:19.000 049 33836.59 320.24 17124.11 88888.00 2020-02-18 01:20:20.000 049 33836.61 320.29 17124.11 37924.23 2020-02-18 01:20:21.000 049 33836.62 320.27 17124.13 88888.00 2020-02-18 01:20:22.000 049 33836.60 320.25 17124.12 88888.00 2020-02-18 01:20:23.000 049 33836.59 320.24 17124.13 88888.00 2020-02-18 01:20:24.000 049 33836.58 320.24 17124.14 88888.00 2020-02-18 01:20:25.000 049 33836.59 320.24 17124.12 37924.26 2020-02-18 01:20:26.000 049 33836.61 320.30 17124.12 88888.00 2020-02-18 01:20:27.000 049 33836.61 320.30 17124.16 88888.00 2020-02-18 01:20:28.000 049 33836.59 320.27 17124.16 88888.00 2020-02-18 01:20:29.000 049 33836.61 320.29 17124.15 88888.00 2020-02-18 01:20:30.000 049 33836.57 320.33 17124.14 37924.19 2020-02-18 01:20:31.000 049 33836.53 320.35 17124.13 88888.00 2020-02-18 01:20:32.000 049 33836.53 320.33 17124.17 88888.00 2020-02-18 01:20:33.000 049 33836.57 320.38 17124.15 88888.00 2020-02-18 01:20:34.000 049 33836.53 320.36 17124.17 88888.00 2020-02-18 01:20:35.000 049 33836.60 320.26 17124.18 37924.23 2020-02-18 01:20:36.000 049 33836.57 320.28 17124.19 88888.00 2020-02-18 01:20:37.000 049 33836.52 320.31 17124.20 88888.00 2020-02-18 01:20:38.000 049 33836.49 320.31 17124.15 88888.00 2020-02-18 01:20:39.000 049 33836.52 320.37 17124.12 88888.00 2020-02-18 01:20:40.000 049 33836.51 320.40 17124.12 37924.26 2020-02-18 01:20:41.000 049 33836.50 320.36 17124.15 88888.00 2020-02-18 01:20:42.000 049 33836.53 320.29 17124.16 88888.00 2020-02-18 01:20:43.000 049 33836.53 320.32 17124.17 88888.00 2020-02-18 01:20:44.000 049 33836.53 320.34 17124.19 88888.00 2020-02-18 01:20:45.000 049 33836.53 320.30 17124.22 37924.16 2020-02-18 01:20:46.000 049 33836.50 320.28 17124.20 88888.00 2020-02-18 01:20:47.000 049 33836.51 320.28 17124.19 88888.00 2020-02-18 01:20:48.000 049 33836.51 320.30 17124.19 88888.00 2020-02-18 01:20:49.000 049 33836.52 320.34 17124.21 88888.00 2020-02-18 01:20:50.000 049 33836.52 320.34 17124.23 37924.10 2020-02-18 01:20:51.000 049 33836.54 320.29 17124.19 88888.00 2020-02-18 01:20:52.000 049 33836.53 320.28 17124.14 88888.00 2020-02-18 01:20:53.000 049 33836.52 320.24 17124.17 88888.00 2020-02-18 01:20:54.000 049 33836.49 320.26 17124.14 88888.00 2020-02-18 01:20:55.000 049 33836.50 320.27 17124.15 37924.14 2020-02-18 01:20:56.000 049 33836.50 320.25 17124.16 88888.00 2020-02-18 01:20:57.000 049 33836.52 320.30 17124.20 88888.00 2020-02-18 01:20:58.000 049 33836.50 320.31 17124.20 88888.00 2020-02-18 01:20:59.000 049 33836.50 320.28 17124.23 88888.00 2020-02-18 01:21:00.000 049 33836.51 320.29 17124.23 37924.17 2020-02-18 01:21:01.000 049 33836.50 320.31 17124.19 88888.00 2020-02-18 01:21:02.000 049 33836.43 320.30 17124.19 88888.00 2020-02-18 01:21:03.000 049 33836.45 320.30 17124.18 88888.00 2020-02-18 01:21:04.000 049 33836.43 320.28 17124.16 88888.00 2020-02-18 01:21:05.000 049 33836.42 320.30 17124.15 37924.13 2020-02-18 01:21:06.000 049 33836.44 320.31 17124.15 88888.00 2020-02-18 01:21:07.000 049 33836.42 320.33 17124.17 88888.00 2020-02-18 01:21:08.000 049 33836.41 320.33 17124.18 88888.00 2020-02-18 01:21:09.000 049 33836.43 320.32 17124.18 88888.00 2020-02-18 01:21:10.000 049 33836.44 320.37 17124.19 37924.06 2020-02-18 01:21:11.000 049 33836.41 320.37 17124.20 88888.00 2020-02-18 01:21:12.000 049 33836.41 320.39 17124.23 88888.00 2020-02-18 01:21:13.000 049 33836.42 320.42 17124.28 88888.00 2020-02-18 01:21:14.000 049 33836.42 320.42 17124.23 88888.00 2020-02-18 01:21:15.000 049 33836.40 320.39 17124.23 37924.08 2020-02-18 01:21:16.000 049 33836.37 320.39 17124.22 88888.00 2020-02-18 01:21:17.000 049 33836.39 320.40 17124.20 88888.00 2020-02-18 01:21:18.000 049 33836.32 320.36 17124.22 88888.00 2020-02-18 01:21:19.000 049 33836.34 320.36 17124.24 88888.00 2020-02-18 01:21:20.000 049 33836.34 320.34 17124.24 37924.06 2020-02-18 01:21:21.000 049 33836.32 320.37 17124.24 88888.00 2020-02-18 01:21:22.000 049 33836.30 320.38 17124.22 88888.00 2020-02-18 01:21:23.000 049 33836.25 320.35 17124.22 88888.00 2020-02-18 01:21:24.000 049 33836.29 320.33 17124.20 88888.00 2020-02-18 01:21:25.000 049 33836.33 320.35 17124.20 37924.02 2020-02-18 01:21:26.000 049 33836.34 320.32 17124.14 88888.00 2020-02-18 01:21:27.000 049 33836.28 320.35 17124.14 88888.00 2020-02-18 01:21:28.000 049 33836.25 320.37 17124.16 88888.00 2020-02-18 01:21:29.000 049 33836.25 320.41 17124.20 88888.00 2020-02-18 01:21:30.000 049 33836.29 320.46 17124.22 37924.06 2020-02-18 01:21:31.000 049 33836.26 320.43 17124.19 88888.00 2020-02-18 01:21:32.000 049 33836.29 320.38 17124.19 88888.00 2020-02-18 01:21:33.000 049 33836.31 320.34 17124.18 88888.00 2020-02-18 01:21:34.000 049 33836.25 320.36 17124.19 88888.00 2020-02-18 01:21:35.000 049 33836.22 320.35 17124.22 37923.94 2020-02-18 01:21:36.000 049 33836.20 320.35 17124.22 88888.00 2020-02-18 01:21:37.000 049 33836.18 320.38 17124.23 88888.00 2020-02-18 01:21:38.000 049 33836.18 320.36 17124.25 88888.00 2020-02-18 01:21:39.000 049 33836.23 320.36 17124.23 88888.00 2020-02-18 01:21:40.000 049 33836.21 320.41 17124.22 37923.87 2020-02-18 01:21:41.000 049 33836.26 320.41 17124.26 88888.00 2020-02-18 01:21:42.000 049 33836.26 320.43 17124.27 88888.00 2020-02-18 01:21:43.000 049 33836.27 320.44 17124.26 88888.00 2020-02-18 01:21:44.000 049 33836.23 320.46 17124.23 88888.00 2020-02-18 01:21:45.000 049 33836.23 320.46 17124.22 37923.90 2020-02-18 01:21:46.000 049 33836.20 320.45 17124.23 88888.00 2020-02-18 01:21:47.000 049 33836.20 320.44 17124.22 88888.00 2020-02-18 01:21:48.000 049 33836.23 320.41 17124.20 88888.00 2020-02-18 01:21:49.000 049 33836.21 320.45 17124.23 88888.00 2020-02-18 01:21:50.000 049 33836.16 320.49 17124.26 37923.92 2020-02-18 01:21:51.000 049 33836.14 320.52 17124.26 88888.00 2020-02-18 01:21:52.000 049 33836.15 320.48 17124.20 88888.00 2020-02-18 01:21:53.000 049 33836.16 320.45 17124.18 88888.00 2020-02-18 01:21:54.000 049 33836.18 320.46 17124.17 88888.00 2020-02-18 01:21:55.000 049 33836.18 320.47 17124.17 37923.89 2020-02-18 01:21:56.000 049 33836.15 320.46 17124.22 88888.00 2020-02-18 01:21:57.000 049 33836.14 320.45 17124.20 88888.00 2020-02-18 01:21:58.000 049 33836.14 320.48 17124.21 88888.00 2020-02-18 01:21:59.000 049 33836.12 320.45 17124.23 88888.00 2020-02-18 01:22:00.000 049 33836.10 320.45 17124.24 37923.93 2020-02-18 01:22:01.000 049 33836.09 320.46 17124.22 88888.00 2020-02-18 01:22:02.000 049 33836.10 320.46 17124.23 88888.00 2020-02-18 01:22:03.000 049 33836.05 320.45 17124.25 88888.00 2020-02-18 01:22:04.000 049 33836.04 320.49 17124.17 88888.00 2020-02-18 01:22:05.000 049 33836.05 320.47 17124.19 37923.92 2020-02-18 01:22:06.000 049 33836.04 320.49 17124.21 88888.00 2020-02-18 01:22:07.000 049 33836.03 320.49 17124.19 88888.00 2020-02-18 01:22:08.000 049 33836.04 320.46 17124.23 88888.00 2020-02-18 01:22:09.000 049 33836.07 320.47 17124.23 88888.00 2020-02-18 01:22:10.000 049 33836.05 320.46 17124.23 37923.76 2020-02-18 01:22:11.000 049 33836.05 320.48 17124.22 88888.00 2020-02-18 01:22:12.000 049 33836.04 320.45 17124.20 88888.00 2020-02-18 01:22:13.000 049 33836.04 320.44 17124.18 88888.00 2020-02-18 01:22:14.000 049 33836.06 320.46 17124.23 88888.00 2020-02-18 01:22:15.000 049 33836.06 320.46 17124.21 37923.78 2020-02-18 01:22:16.000 049 33836.06 320.47 17124.18 88888.00 2020-02-18 01:22:17.000 049 33836.02 320.47 17124.17 88888.00 2020-02-18 01:22:18.000 049 33836.01 320.47 17124.22 88888.00 2020-02-18 01:22:19.000 049 33836.02 320.49 17124.23 88888.00 2020-02-18 01:22:20.000 049 33836.05 320.47 17124.24 37923.74 2020-02-18 01:22:21.000 049 33836.03 320.53 17124.23 88888.00 2020-02-18 01:22:22.000 049 33836.03 320.52 17124.22 88888.00 2020-02-18 01:22:23.000 049 33836.06 320.46 17124.21 88888.00 2020-02-18 01:22:24.000 049 33836.06 320.47 17124.22 88888.00 2020-02-18 01:22:25.000 049 33836.04 320.52 17124.20 37923.79 2020-02-18 01:22:26.000 049 33836.03 320.55 17124.23 88888.00 2020-02-18 01:22:27.000 049 33836.02 320.56 17124.20 88888.00 2020-02-18 01:22:28.000 049 33836.00 320.54 17124.22 88888.00 2020-02-18 01:22:29.000 049 33835.99 320.49 17124.24 88888.00 2020-02-18 01:22:30.000 049 33836.01 320.51 17124.22 37923.79 2020-02-18 01:22:31.000 049 33835.98 320.52 17124.21 88888.00 2020-02-18 01:22:32.000 049 33835.98 320.53 17124.21 88888.00 2020-02-18 01:22:33.000 049 33836.04 320.56 17124.20 88888.00 2020-02-18 01:22:34.000 049 33836.01 320.54 17124.22 88888.00 2020-02-18 01:22:35.000 049 33836.02 320.58 17124.18 37923.85 2020-02-18 01:22:36.000 049 33836.01 320.55 17124.18 88888.00 2020-02-18 01:22:37.000 049 33836.06 320.54 17124.21 88888.00 2020-02-18 01:22:38.000 049 33836.06 320.56 17124.20 88888.00 2020-02-18 01:22:39.000 049 33836.03 320.59 17124.20 88888.00 2020-02-18 01:22:40.000 049 33836.02 320.63 17124.23 37923.77 2020-02-18 01:22:41.000 049 33836.00 320.64 17124.23 88888.00 2020-02-18 01:22:42.000 049 33836.02 320.63 17124.23 88888.00 2020-02-18 01:22:43.000 049 33836.00 320.64 17124.24 88888.00 2020-02-18 01:22:44.000 049 33835.99 320.62 17124.22 88888.00 2020-02-18 01:22:45.000 049 33835.99 320.59 17124.23 37923.83 2020-02-18 01:22:46.000 049 33835.99 320.62 17124.22 88888.00 2020-02-18 01:22:47.000 049 33835.99 320.63 17124.18 88888.00 2020-02-18 01:22:48.000 049 33836.01 320.63 17124.20 88888.00 2020-02-18 01:22:49.000 049 33836.01 320.66 17124.20 88888.00 2020-02-18 01:22:50.000 049 33836.01 320.60 17124.18 37923.74 2020-02-18 01:22:51.000 049 33835.99 320.59 17124.20 88888.00 2020-02-18 01:22:52.000 049 33836.00 320.63 17124.22 88888.00 2020-02-18 01:22:53.000 049 33836.06 320.64 17124.24 88888.00 2020-02-18 01:22:54.000 049 33836.06 320.58 17124.25 88888.00 2020-02-18 01:22:55.000 049 33836.02 320.56 17124.24 37923.85 2020-02-18 01:22:56.000 049 33835.99 320.53 17124.20 88888.00 2020-02-18 01:22:57.000 049 33836.01 320.59 17124.21 88888.00 2020-02-18 01:22:58.000 049 33835.98 320.59 17124.23 88888.00 2020-02-18 01:22:59.000 049 33836.02 320.59 17124.23 88888.00 2020-02-18 01:23:00.000 049 33836.02 320.57 17124.24 37923.72 2020-02-18 01:23:01.000 049 33835.98 320.59 17124.24 88888.00 2020-02-18 01:23:02.000 049 33835.96 320.61 17124.22 88888.00 2020-02-18 01:23:03.000 049 33835.95 320.67 17124.24 88888.00 2020-02-18 01:23:04.000 049 33835.97 320.67 17124.28 88888.00 2020-02-18 01:23:05.000 049 33835.98 320.64 17124.25 37923.80 2020-02-18 01:23:06.000 049 33835.94 320.63 17124.22 88888.00 2020-02-18 01:23:07.000 049 33835.92 320.61 17124.19 88888.00 2020-02-18 01:23:08.000 049 33835.92 320.60 17124.20 88888.00 2020-02-18 01:23:09.000 049 33835.94 320.61 17124.23 88888.00 2020-02-18 01:23:10.000 049 33835.95 320.59 17124.21 37923.65 2020-02-18 01:23:11.000 049 33835.95 320.58 17124.21 88888.00 2020-02-18 01:23:12.000 049 33835.95 320.57 17124.21 88888.00 2020-02-18 01:23:13.000 049 33835.96 320.60 17124.21 88888.00 2020-02-18 01:23:14.000 049 33835.96 320.61 17124.18 88888.00 2020-02-18 01:23:15.000 049 33835.95 320.61 17124.19 37923.71 2020-02-18 01:23:16.000 049 33835.94 320.63 17124.23 88888.00 2020-02-18 01:23:17.000 049 33835.97 320.65 17124.23 88888.00 2020-02-18 01:23:18.000 049 33835.93 320.64 17124.23 88888.00 2020-02-18 01:23:19.000 049 33835.97 320.63 17124.22 88888.00 2020-02-18 01:23:20.000 049 33835.96 320.61 17124.23 37923.76 2020-02-18 01:23:21.000 049 33835.96 320.63 17124.24 88888.00 2020-02-18 01:23:22.000 049 33835.94 320.63 17124.23 88888.00 2020-02-18 01:23:23.000 049 33835.96 320.67 17124.18 88888.00 2020-02-18 01:23:24.000 049 33835.98 320.63 17124.23 88888.00 2020-02-18 01:23:25.000 049 33835.99 320.61 17124.24 37923.72 2020-02-18 01:23:26.000 049 33836.03 320.63 17124.22 88888.00 2020-02-18 01:23:27.000 049 33835.98 320.60 17124.23 88888.00 2020-02-18 01:23:28.000 049 33835.91 320.60 17124.19 88888.00 2020-02-18 01:23:29.000 049 33835.89 320.59 17124.22 88888.00 2020-02-18 01:23:30.000 049 33835.90 320.62 17124.24 37923.65 2020-02-18 01:23:31.000 049 33835.93 320.63 17124.24 88888.00 2020-02-18 01:23:32.000 049 33835.95 320.62 17124.27 88888.00 2020-02-18 01:23:33.000 049 33835.91 320.65 17124.26 88888.00 2020-02-18 01:23:34.000 049 33835.89 320.70 17124.25 88888.00 2020-02-18 01:23:35.000 049 33835.88 320.69 17124.24 37923.70 2020-02-18 01:23:36.000 049 33835.88 320.70 17124.25 88888.00 2020-02-18 01:23:37.000 049 33835.86 320.72 17124.24 88888.00 2020-02-18 01:23:38.000 049 33835.86 320.73 17124.27 88888.00 2020-02-18 01:23:39.000 049 33835.82 320.74 17124.22 88888.00 2020-02-18 01:23:40.000 049 33835.85 320.70 17124.22 37923.69 2020-02-18 01:23:41.000 049 33835.85 320.70 17124.23 88888.00 2020-02-18 01:23:42.000 049 33835.85 320.67 17124.22 88888.00 2020-02-18 01:23:43.000 049 33835.85 320.72 17124.22 88888.00 2020-02-18 01:23:44.000 049 33835.82 320.70 17124.21 88888.00 2020-02-18 01:23:45.000 049 33835.81 320.70 17124.20 37923.64 2020-02-18 01:23:46.000 049 33835.82 320.72 17124.22 88888.00 2020-02-18 01:23:47.000 049 33835.79 320.63 17124.20 88888.00 2020-02-18 01:23:48.000 049 33835.80 320.65 17124.20 88888.00 2020-02-18 01:23:49.000 049 33835.78 320.69 17124.22 88888.00 2020-02-18 01:23:50.000 049 33835.78 320.67 17124.24 37923.63 2020-02-18 01:23:51.000 049 33835.78 320.65 17124.24 88888.00 2020-02-18 01:23:52.000 049 33835.78 320.62 17124.22 88888.00 2020-02-18 01:23:53.000 049 33835.78 320.63 17124.23 88888.00 2020-02-18 01:23:54.000 049 33835.77 320.67 17124.22 88888.00 2020-02-18 01:23:55.000 049 33835.81 320.69 17124.21 37923.56 2020-02-18 01:23:56.000 049 33835.82 320.68 17124.21 88888.00 2020-02-18 01:23:57.000 049 33835.81 320.66 17124.21 88888.00 2020-02-18 01:23:58.000 049 33835.77 320.67 17124.23 88888.00 2020-02-18 01:23:59.000 049 33835.73 320.69 17124.22 88888.00 2020-02-18 01:24:00.000 049 33835.77 320.71 17124.22 37923.61 2020-02-18 01:24:01.000 049 33835.79 320.70 17124.21 88888.00 2020-02-18 01:24:02.000 049 33835.75 320.71 17124.22 88888.00 2020-02-18 01:24:03.000 049 33835.75 320.68 17124.24 88888.00 2020-02-18 01:24:04.000 049 33835.77 320.69 17124.23 88888.00 2020-02-18 01:24:05.000 049 33835.77 320.69 17124.21 37923.59 2020-02-18 01:24:06.000 049 33835.80 320.66 17124.17 88888.00 2020-02-18 01:24:07.000 049 33835.78 320.66 17124.22 88888.00 2020-02-18 01:24:08.000 049 33835.74 320.65 17124.25 88888.00 2020-02-18 01:24:09.000 049 33835.77 320.68 17124.24 88888.00 2020-02-18 01:24:10.000 049 33835.75 320.70 17124.26 37923.53 2020-02-18 01:24:11.000 049 33835.71 320.71 17124.26 88888.00 2020-02-18 01:24:12.000 049 33835.69 320.68 17124.27 88888.00 2020-02-18 01:24:13.000 049 33835.69 320.66 17124.25 88888.00 2020-02-18 01:24:14.000 049 33835.72 320.67 17124.25 88888.00 2020-02-18 01:24:15.000 049 33835.72 320.72 17124.25 37923.46 2020-02-18 01:24:16.000 049 33835.67 320.70 17124.26 88888.00 2020-02-18 01:24:17.000 049 33835.67 320.72 17124.26 88888.00 2020-02-18 01:24:18.000 049 33835.69 320.71 17124.24 88888.00 2020-02-18 01:24:19.000 049 33835.71 320.71 17124.25 88888.00 2020-02-18 01:24:20.000 049 33835.69 320.73 17124.29 37923.50 2020-02-18 01:24:21.000 049 33835.70 320.75 17124.27 88888.00 2020-02-18 01:24:22.000 049 33835.71 320.76 17124.28 88888.00 2020-02-18 01:24:23.000 049 33835.70 320.76 17124.23 88888.00 2020-02-18 01:24:24.000 049 33835.66 320.76 17124.23 88888.00 2020-02-18 01:24:25.000 049 33835.68 320.78 17124.23 37923.44 2020-02-18 01:24:26.000 049 33835.68 320.81 17124.24 88888.00 2020-02-18 01:24:27.000 049 33835.69 320.74 17124.21 88888.00 2020-02-18 01:24:28.000 049 33835.67 320.75 17124.22 88888.00 2020-02-18 01:24:29.000 049 33835.69 320.75 17124.23 88888.00 2020-02-18 01:24:30.000 049 33835.69 320.76 17124.23 37923.39 2020-02-18 01:24:31.000 049 33835.62 320.78 17124.18 88888.00 2020-02-18 01:24:32.000 049 33835.60 320.78 17124.13 88888.00 2020-02-18 01:24:33.000 049 33835.63 320.74 17124.13 88888.00 2020-02-18 01:24:34.000 049 33835.66 320.75 17124.17 88888.00 2020-02-18 01:24:35.000 049 33835.66 320.79 17124.19 37923.41 2020-02-18 01:24:36.000 049 33835.63 320.82 17124.20 88888.00 2020-02-18 01:24:37.000 049 33835.64 320.81 17124.17 88888.00 2020-02-18 01:24:38.000 049 33835.67 320.83 17124.17 88888.00 2020-02-18 01:24:39.000 049 33835.65 320.84 17124.20 88888.00 2020-02-18 01:24:40.000 049 33835.62 320.87 17124.20 37923.41 2020-02-18 01:24:41.000 049 33835.64 320.85 17124.22 88888.00 2020-02-18 01:24:42.000 049 33835.67 320.87 17124.18 88888.00 2020-02-18 01:24:43.000 049 33835.68 320.86 17124.20 88888.00 2020-02-18 01:24:44.000 049 33835.67 320.85 17124.22 88888.00 2020-02-18 01:24:45.000 049 33835.67 320.83 17124.19 37923.39 2020-02-18 01:24:46.000 049 33835.66 320.88 17124.20 88888.00 2020-02-18 01:24:47.000 049 33835.63 320.89 17124.19 88888.00 2020-02-18 01:24:48.000 049 33835.61 320.88 17124.24 88888.00 2020-02-18 01:24:49.000 049 33835.64 320.87 17124.24 88888.00 2020-02-18 01:24:50.000 049 33835.63 320.87 17124.26 37923.49 2020-02-18 01:24:51.000 049 33835.63 320.87 17124.27 88888.00 2020-02-18 01:24:52.000 049 33835.63 320.83 17124.23 88888.00 2020-02-18 01:24:53.000 049 33835.64 320.85 17124.25 88888.00 2020-02-18 01:24:54.000 049 33835.63 320.85 17124.25 88888.00 2020-02-18 01:24:55.000 049 33835.63 320.83 17124.24 37923.46 2020-02-18 01:24:56.000 049 33835.61 320.87 17124.23 88888.00 2020-02-18 01:24:57.000 049 33835.58 320.90 17124.23 88888.00 2020-02-18 01:24:58.000 049 33835.60 320.85 17124.24 88888.00 2020-02-18 01:24:59.000 049 33835.57 320.80 17124.20 88888.00 2020-02-18 01:25:00.000 049 33835.58 320.82 17124.18 37923.35 2020-02-18 01:25:01.000 049 33835.58 320.84 17124.22 88888.00 2020-02-18 01:25:02.000 049 33835.61 320.84 17124.23 88888.00 2020-02-18 01:25:03.000 049 33835.59 320.85 17124.21 88888.00 2020-02-18 01:25:04.000 049 33835.60 320.82 17124.21 88888.00 2020-02-18 01:25:05.000 049 33835.61 320.83 17124.23 37923.41 2020-02-18 01:25:06.000 049 33835.61 320.84 17124.25 88888.00 2020-02-18 01:25:07.000 049 33835.60 320.86 17124.23 88888.00 2020-02-18 01:25:08.000 049 33835.60 320.91 17124.18 88888.00 2020-02-18 01:25:09.000 049 33835.57 320.94 17124.20 88888.00 2020-02-18 01:25:10.000 049 33835.61 320.95 17124.19 37923.44 2020-02-18 01:25:11.000 049 33835.62 320.95 17124.20 88888.00 2020-02-18 01:25:12.000 049 33835.61 320.96 17124.22 88888.00 2020-02-18 01:25:13.000 049 33835.60 320.95 17124.22 88888.00 2020-02-18 01:25:14.000 049 33835.62 320.97 17124.25 88888.00 2020-02-18 01:25:15.000 049 33835.61 320.94 17124.23 37923.40 2020-02-18 01:25:16.000 049 33835.62 320.99 17124.25 88888.00 2020-02-18 01:25:17.000 049 33835.57 320.99 17124.25 88888.00 2020-02-18 01:25:18.000 049 33835.56 320.96 17124.24 88888.00 2020-02-18 01:25:19.000 049 33835.57 320.93 17124.21 88888.00 2020-02-18 01:25:20.000 049 33835.57 320.90 17124.19 37923.42 2020-02-18 01:25:21.000 049 33835.55 320.95 17124.18 88888.00 2020-02-18 01:25:22.000 049 33835.57 320.99 17124.20 88888.00 2020-02-18 01:25:23.000 049 33835.60 320.94 17124.21 88888.00 2020-02-18 01:25:24.000 049 33835.63 320.93 17124.18 88888.00 2020-02-18 01:25:25.000 049 33835.59 320.93 17124.17 37923.45 2020-02-18 01:25:26.000 049 33835.56 320.96 17124.20 88888.00 2020-02-18 01:25:27.000 049 33835.57 320.97 17124.21 88888.00 2020-02-18 01:25:28.000 049 33835.59 320.94 17124.21 88888.00 2020-02-18 01:25:29.000 049 33835.60 320.93 17124.23 88888.00 2020-02-18 01:25:30.000 049 33835.58 320.92 17124.28 37923.39 2020-02-18 01:25:31.000 049 33835.54 320.93 17124.25 88888.00 2020-02-18 01:25:32.000 049 33835.57 320.91 17124.25 88888.00 2020-02-18 01:25:33.000 049 33835.58 320.95 17124.24 88888.00 2020-02-18 01:25:34.000 049 33835.58 320.95 17124.23 88888.00 2020-02-18 01:25:35.000 049 33835.59 320.94 17124.22 37923.36 2020-02-18 01:25:36.000 049 33835.59 320.96 17124.20 88888.00 2020-02-18 01:25:37.000 049 33835.57 320.95 17124.21 88888.00 2020-02-18 01:25:38.000 049 33835.57 320.93 17124.20 88888.00 2020-02-18 01:25:39.000 049 33835.58 320.95 17124.23 88888.00 2020-02-18 01:25:40.000 049 33835.60 320.93 17124.21 37923.44 2020-02-18 01:25:41.000 049 33835.62 320.94 17124.19 88888.00 2020-02-18 01:25:42.000 049 33835.63 320.98 17124.21 88888.00 2020-02-18 01:25:43.000 049 33835.61 320.96 17124.20 88888.00 2020-02-18 01:25:44.000 049 33835.61 320.99 17124.21 88888.00 2020-02-18 01:25:45.000 049 33835.63 321.02 17124.25 37923.47 2020-02-18 01:25:46.000 049 33835.61 320.97 17124.22 88888.00 2020-02-18 01:25:47.000 049 33835.60 320.94 17124.23 88888.00 2020-02-18 01:25:48.000 049 33835.60 320.93 17124.23 88888.00 2020-02-18 01:25:49.000 049 33835.62 320.94 17124.19 88888.00 2020-02-18 01:25:50.000 049 33835.64 320.95 17124.21 37923.35 2020-02-18 01:25:51.000 049 33835.64 320.98 17124.22 88888.00 2020-02-18 01:25:52.000 049 33835.63 320.96 17124.19 88888.00 2020-02-18 01:25:53.000 049 33835.62 320.99 17124.16 88888.00 2020-02-18 01:25:54.000 049 33835.63 321.00 17124.13 88888.00 2020-02-18 01:25:55.000 049 33835.63 321.01 17124.18 37923.44 2020-02-18 01:25:56.000 049 33835.63 320.99 17124.18 88888.00 2020-02-18 01:25:57.000 049 33835.64 320.95 17124.18 88888.00 2020-02-18 01:25:58.000 049 33835.61 320.94 17124.19 88888.00 2020-02-18 01:25:59.000 049 33835.60 320.97 17124.19 88888.00 2020-02-18 01:26:00.000 049 33835.56 320.98 17124.19 37923.38 2020-02-18 01:26:01.000 049 33835.55 320.96 17124.17 88888.00 2020-02-18 01:26:02.000 049 33835.55 321.00 17124.18 88888.00 2020-02-18 01:26:03.000 049 33835.56 321.01 17124.22 88888.00 2020-02-18 01:26:04.000 049 33835.53 320.96 17124.20 88888.00 2020-02-18 01:26:05.000 049 33835.56 320.97 17124.21 37923.37 2020-02-18 01:26:06.000 049 33835.54 321.00 17124.17 88888.00 2020-02-18 01:26:07.000 049 33835.56 320.98 17124.17 88888.00 2020-02-18 01:26:08.000 049 33835.57 320.98 17124.17 88888.00 2020-02-18 01:26:09.000 049 33835.56 320.98 17124.19 88888.00 2020-02-18 01:26:10.000 049 33835.55 320.98 17124.21 37923.37 2020-02-18 01:26:11.000 049 33835.52 321.00 17124.23 88888.00 2020-02-18 01:26:12.000 049 33835.54 320.99 17124.24 88888.00 2020-02-18 01:26:13.000 049 33835.57 320.95 17124.23 88888.00 2020-02-18 01:26:14.000 049 33835.58 320.93 17124.25 88888.00 2020-02-18 01:26:15.000 049 33835.54 320.96 17124.25 37923.47 2020-02-18 01:26:16.000 049 33835.56 320.92 17124.20 88888.00 2020-02-18 01:26:17.000 049 33835.57 320.96 17124.22 88888.00 2020-02-18 01:26:18.000 049 33835.54 320.98 17124.26 88888.00 2020-02-18 01:26:19.000 049 33835.54 320.97 17124.26 88888.00 2020-02-18 01:26:20.000 049 33835.55 321.01 17124.25 37923.38 2020-02-18 01:26:21.000 049 33835.56 320.99 17124.22 88888.00 2020-02-18 01:26:22.000 049 33835.57 321.02 17124.21 88888.00 2020-02-18 01:26:23.000 049 33835.57 321.03 17124.20 88888.00 2020-02-18 01:26:24.000 049 33835.56 320.98 17124.21 88888.00 2020-02-18 01:26:25.000 049 33835.56 320.98 17124.22 37923.46 2020-02-18 01:26:26.000 049 33835.58 320.95 17124.23 88888.00 2020-02-18 01:26:27.000 049 33835.57 320.98 17124.23 88888.00 2020-02-18 01:26:28.000 049 33835.61 320.99 17124.22 88888.00 2020-02-18 01:26:29.000 049 33835.66 320.98 17124.22 88888.00 2020-02-18 01:26:30.000 049 33835.63 320.95 17124.20 37923.44 2020-02-18 01:26:31.000 049 33835.63 320.97 17124.19 88888.00 2020-02-18 01:26:32.000 049 33835.66 321.02 17124.20 88888.00 2020-02-18 01:26:33.000 049 33835.65 321.04 17124.27 88888.00 2020-02-18 01:26:34.000 049 33835.66 321.03 17124.25 88888.00 2020-02-18 01:26:35.000 049 33835.67 320.99 17124.31 37923.48 2020-02-18 01:26:36.000 049 33835.69 321.00 17124.30 88888.00 2020-02-18 01:26:37.000 049 33835.68 321.04 17124.26 88888.00 2020-02-18 01:26:38.000 049 33835.69 321.03 17124.24 88888.00 2020-02-18 01:26:39.000 049 33835.69 321.02 17124.24 88888.00 2020-02-18 01:26:40.000 049 33835.68 321.01 17124.24 37923.35 2020-02-18 01:26:41.000 049 33835.68 321.01 17124.24 88888.00 2020-02-18 01:26:42.000 049 33835.68 321.03 17124.25 88888.00 2020-02-18 01:26:43.000 049 33835.69 321.03 17124.24 88888.00 2020-02-18 01:26:44.000 049 33835.75 321.04 17124.24 88888.00 2020-02-18 01:26:45.000 049 33835.70 321.07 17124.25 37923.47 2020-02-18 01:26:46.000 049 33835.67 321.05 17124.22 88888.00 2020-02-18 01:26:47.000 049 33835.66 321.07 17124.20 88888.00 2020-02-18 01:26:48.000 049 33835.70 321.08 17124.22 88888.00 2020-02-18 01:26:49.000 049 33835.70 321.05 17124.23 88888.00 2020-02-18 01:26:50.000 049 33835.67 321.08 17124.20 37923.48 2020-02-18 01:26:51.000 049 33835.69 321.10 17124.21 88888.00 2020-02-18 01:26:52.000 049 33835.71 321.06 17124.22 88888.00 2020-02-18 01:26:53.000 049 33835.70 321.10 17124.21 88888.00 2020-02-18 01:26:54.000 049 33835.72 321.07 17124.18 88888.00 2020-02-18 01:26:55.000 049 33835.69 321.07 17124.20 37923.49 2020-02-18 01:26:56.000 049 33835.68 321.09 17124.20 88888.00 2020-02-18 01:26:57.000 049 33835.66 321.06 17124.23 88888.00 2020-02-18 01:26:58.000 049 33835.68 321.10 17124.22 88888.00 2020-02-18 01:26:59.000 049 33835.70 321.12 17124.21 88888.00 2020-02-18 01:27:00.000 049 33835.70 321.09 17124.22 37923.40 2020-02-18 01:27:01.000 049 33835.68 321.08 17124.27 88888.00 2020-02-18 01:27:02.000 049 33835.65 321.06 17124.26 88888.00 2020-02-18 01:27:03.000 049 33835.66 321.06 17124.25 88888.00 2020-02-18 01:27:04.000 049 33835.64 321.06 17124.23 88888.00 2020-02-18 01:27:05.000 049 33835.66 321.04 17124.25 37923.37 2020-02-18 01:27:06.000 049 33835.66 321.09 17124.26 88888.00 2020-02-18 01:27:07.000 049 33835.65 321.08 17124.27 88888.00 2020-02-18 01:27:08.000 049 33835.65 321.07 17124.27 88888.00 2020-02-18 01:27:09.000 049 33835.65 321.10 17124.23 88888.00 2020-02-18 01:27:10.000 049 33835.66 321.11 17124.23 37923.49 2020-02-18 01:27:11.000 049 33835.66 321.09 17124.19 88888.00 2020-02-18 01:27:12.000 049 33835.68 321.13 17124.25 88888.00 2020-02-18 01:27:13.000 049 33835.67 321.12 17124.23 88888.00 2020-02-18 01:27:14.000 049 33835.66 321.12 17124.23 88888.00 2020-02-18 01:27:15.000 049 33835.71 321.07 17124.23 37923.48 2020-02-18 01:27:16.000 049 33835.69 321.07 17124.21 88888.00 2020-02-18 01:27:17.000 049 33835.68 321.06 17124.18 88888.00 2020-02-18 01:27:18.000 049 33835.70 321.10 17124.15 88888.00 2020-02-18 01:27:19.000 049 33835.71 321.12 17124.19 88888.00 2020-02-18 01:27:20.000 049 33835.72 321.09 17124.19 37923.51 2020-02-18 01:27:21.000 049 33835.68 321.05 17124.24 88888.00 2020-02-18 01:27:22.000 049 33835.63 321.03 17124.21 88888.00 2020-02-18 01:27:23.000 049 33835.69 321.02 17124.18 88888.00 2020-02-18 01:27:24.000 049 33835.70 321.06 17124.19 88888.00 2020-02-18 01:27:25.000 049 33835.69 321.05 17124.27 37923.44 2020-02-18 01:27:26.000 049 33835.67 321.01 17124.28 88888.00 2020-02-18 01:27:27.000 049 33835.61 321.01 17124.24 88888.00 2020-02-18 01:27:28.000 049 33835.65 321.04 17124.23 88888.00 2020-02-18 01:27:29.000 049 33835.69 321.08 17124.25 88888.00 2020-02-18 01:27:30.000 049 33835.67 321.10 17124.26 37923.45 2020-02-18 01:27:31.000 049 33835.64 321.11 17124.27 88888.00 2020-02-18 01:27:32.000 049 33835.66 321.10 17124.24 88888.00 2020-02-18 01:27:33.000 049 33835.66 321.05 17124.27 88888.00 2020-02-18 01:27:34.000 049 33835.68 321.03 17124.27 88888.00 2020-02-18 01:27:35.000 049 33835.66 321.04 17124.27 37923.43 2020-02-18 01:27:36.000 049 33835.68 321.12 17124.24 88888.00 2020-02-18 01:27:37.000 049 33835.67 321.13 17124.27 88888.00 2020-02-18 01:27:38.000 049 33835.66 321.14 17124.31 88888.00 2020-02-18 01:27:39.000 049 33835.68 321.11 17124.31 88888.00 2020-02-18 01:27:40.000 049 33835.67 321.11 17124.27 37923.48 2020-02-18 01:27:41.000 049 33835.69 321.11 17124.24 88888.00 2020-02-18 01:27:42.000 049 33835.64 321.09 17124.25 88888.00 2020-02-18 01:27:43.000 049 33835.66 321.09 17124.26 88888.00 2020-02-18 01:27:44.000 049 33835.63 321.09 17124.26 88888.00 2020-02-18 01:27:45.000 049 33835.68 321.10 17124.25 37923.47 2020-02-18 01:27:46.000 049 33835.70 321.12 17124.24 88888.00 2020-02-18 01:27:47.000 049 33835.68 321.12 17124.24 88888.00 2020-02-18 01:27:48.000 049 33835.65 321.14 17124.24 88888.00 2020-02-18 01:27:49.000 049 33835.64 321.13 17124.23 88888.00 2020-02-18 01:27:50.000 049 33835.68 321.16 17124.25 37923.52 2020-02-18 01:27:51.000 049 33835.67 321.13 17124.24 88888.00 2020-02-18 01:27:52.000 049 33835.65 321.15 17124.23 88888.00 2020-02-18 01:27:53.000 049 33835.65 321.16 17124.19 88888.00 2020-02-18 01:27:54.000 049 33835.66 321.14 17124.21 88888.00 2020-02-18 01:27:55.000 049 33835.69 321.15 17124.24 37923.51 2020-02-18 01:27:56.000 049 33835.68 321.18 17124.25 88888.00 2020-02-18 01:27:57.000 049 33835.70 321.18 17124.22 88888.00 2020-02-18 01:27:58.000 049 33835.70 321.19 17124.25 88888.00 2020-02-18 01:27:59.000 049 33835.68 321.14 17124.26 88888.00 2020-02-18 01:28:00.000 049 33835.69 321.16 17124.25 37923.49 2020-02-18 01:28:01.000 049 33835.71 321.13 17124.25 88888.00 2020-02-18 01:28:02.000 049 33835.69 321.12 17124.25 88888.00 2020-02-18 01:28:03.000 049 33835.66 321.17 17124.24 88888.00 2020-02-18 01:28:04.000 049 33835.70 321.22 17124.25 88888.00 2020-02-18 01:28:05.000 049 33835.74 321.24 17124.24 37923.49 2020-02-18 01:28:06.000 049 33835.74 321.20 17124.24 88888.00 2020-02-18 01:28:07.000 049 33835.72 321.21 17124.25 88888.00 2020-02-18 01:28:08.000 049 33835.73 321.18 17124.27 88888.00 2020-02-18 01:28:09.000 049 33835.72 321.21 17124.24 88888.00 2020-02-18 01:28:10.000 049 33835.71 321.22 17124.26 37923.53 2020-02-18 01:28:11.000 049 33835.67 321.18 17124.26 88888.00 2020-02-18 01:28:12.000 049 33835.71 321.22 17124.27 88888.00 2020-02-18 01:28:13.000 049 33835.73 321.22 17124.24 88888.00 2020-02-18 01:28:14.000 049 33835.71 321.22 17124.19 88888.00 2020-02-18 01:28:15.000 049 33835.69 321.22 17124.20 37923.38 2020-02-18 01:28:16.000 049 33835.68 321.20 17124.24 88888.00 2020-02-18 01:28:17.000 049 33835.69 321.21 17124.28 88888.00 2020-02-18 01:28:18.000 049 33835.68 321.21 17124.28 88888.00 2020-02-18 01:28:19.000 049 33835.70 321.23 17124.28 88888.00 2020-02-18 01:28:20.000 049 33835.75 321.25 17124.27 37923.43 2020-02-18 01:28:21.000 049 33835.75 321.25 17124.25 88888.00 2020-02-18 01:28:22.000 049 33835.73 321.27 17124.23 88888.00 2020-02-18 01:28:23.000 049 33835.75 321.26 17124.21 88888.00 2020-02-18 01:28:24.000 049 33835.69 321.24 17124.23 88888.00 2020-02-18 01:28:25.000 049 33835.71 321.23 17124.22 37923.42 2020-02-18 01:28:26.000 049 33835.75 321.19 17124.23 88888.00 2020-02-18 01:28:27.000 049 33835.76 321.19 17124.22 88888.00 2020-02-18 01:28:28.000 049 33835.74 321.21 17124.22 88888.00 2020-02-18 01:28:29.000 049 33835.77 321.23 17124.20 88888.00 2020-02-18 01:28:30.000 049 33835.76 321.22 17124.20 37923.48 2020-02-18 01:28:31.000 049 33835.74 321.23 17124.19 88888.00 2020-02-18 01:28:32.000 049 33835.70 321.21 17124.24 88888.00 2020-02-18 01:28:33.000 049 33835.73 321.22 17124.25 88888.00 2020-02-18 01:28:34.000 049 33835.71 321.18 17124.23 88888.00 2020-02-18 01:28:35.000 049 33835.72 321.18 17124.22 37923.46 2020-02-18 01:28:36.000 049 33835.71 321.19 17124.24 88888.00 2020-02-18 01:28:37.000 049 33835.72 321.22 17124.24 88888.00 2020-02-18 01:28:38.000 049 33835.70 321.24 17124.25 88888.00 2020-02-18 01:28:39.000 049 33835.69 321.19 17124.29 88888.00 2020-02-18 01:28:40.000 049 33835.71 321.17 17124.25 37923.50 2020-02-18 01:28:41.000 049 33835.73 321.23 17124.25 88888.00 2020-02-18 01:28:42.000 049 33835.79 321.25 17124.19 88888.00 2020-02-18 01:28:43.000 049 33835.78 321.22 17124.22 88888.00 2020-02-18 01:28:44.000 049 33835.74 321.21 17124.25 88888.00 2020-02-18 01:28:45.000 049 33835.76 321.21 17124.26 37923.51 2020-02-18 01:28:46.000 049 33835.76 321.21 17124.26 88888.00 2020-02-18 01:28:47.000 049 33835.77 321.23 17124.28 88888.00 2020-02-18 01:28:48.000 049 33835.74 321.24 17124.25 88888.00 2020-02-18 01:28:49.000 049 33835.73 321.19 17124.25 88888.00 2020-02-18 01:28:50.000 049 33835.77 321.18 17124.25 37923.56 2020-02-18 01:28:51.000 049 33835.77 321.18 17124.24 88888.00 2020-02-18 01:28:52.000 049 33835.79 321.18 17124.24 88888.00 2020-02-18 01:28:53.000 049 33835.77 321.18 17124.23 88888.00 2020-02-18 01:28:54.000 049 33835.76 321.17 17124.23 88888.00 2020-02-18 01:28:55.000 049 33835.75 321.18 17124.26 37923.48 2020-02-18 01:28:56.000 049 33835.78 321.17 17124.27 88888.00 2020-02-18 01:28:57.000 049 33835.79 321.14 17124.25 88888.00 2020-02-18 01:28:58.000 049 33835.76 321.11 17124.22 88888.00 2020-02-18 01:28:59.000 049 33835.74 321.11 17124.23 88888.00 2020-02-18 01:29:00.000 049 33835.74 321.13 17124.27 37923.51 2020-02-18 01:29:01.000 049 33835.76 321.11 17124.26 88888.00 2020-02-18 01:29:02.000 049 33835.79 321.12 17124.25 88888.00 2020-02-18 01:29:03.000 049 33835.81 321.12 17124.21 88888.00 2020-02-18 01:29:04.000 049 33835.80 321.15 17124.21 88888.00 2020-02-18 01:29:05.000 049 33835.81 321.18 17124.20 37923.54 2020-02-18 01:29:06.000 049 33835.75 321.18 17124.18 88888.00 2020-02-18 01:29:07.000 049 33835.78 321.19 17124.22 88888.00 2020-02-18 01:29:08.000 049 33835.80 321.20 17124.23 88888.00 2020-02-18 01:29:09.000 049 33835.80 321.23 17124.16 88888.00 2020-02-18 01:29:10.000 049 33835.79 321.23 17124.14 37923.62 2020-02-18 01:29:11.000 049 33835.78 321.26 17124.18 88888.00 2020-02-18 01:29:12.000 049 33835.75 321.28 17124.19 88888.00 2020-02-18 01:29:13.000 049 33835.73 321.25 17124.20 88888.00 2020-02-18 01:29:14.000 049 33835.77 321.26 17124.20 88888.00 2020-02-18 01:29:15.000 049 33835.77 321.27 17124.18 37923.57 2020-02-18 01:29:16.000 049 33835.80 321.27 17124.18 88888.00 2020-02-18 01:29:17.000 049 33835.77 321.20 17124.15 88888.00 2020-02-18 01:29:18.000 049 33835.75 321.16 17124.15 88888.00 2020-02-18 01:29:19.000 049 33835.75 321.13 17124.19 88888.00 2020-02-18 01:29:20.000 049 33835.73 321.20 17124.19 37923.57 2020-02-18 01:29:21.000 049 33835.74 321.21 17124.17 88888.00 2020-02-18 01:29:22.000 049 33835.70 321.22 17124.19 88888.00 2020-02-18 01:29:23.000 049 33835.69 321.22 17124.25 88888.00 2020-02-18 01:29:24.000 049 33835.71 321.20 17124.24 88888.00 2020-02-18 01:29:25.000 049 33835.74 321.21 17124.20 37923.53 2020-02-18 01:29:26.000 049 33835.73 321.21 17124.23 88888.00 2020-02-18 01:29:27.000 049 33835.76 321.20 17124.23 88888.00 2020-02-18 01:29:28.000 049 33835.77 321.21 17124.21 88888.00 2020-02-18 01:29:29.000 049 33835.73 321.19 17124.19 88888.00 2020-02-18 01:29:30.000 049 33835.72 321.22 17124.20 37923.45 2020-02-18 01:29:31.000 049 33835.71 321.24 17124.19 88888.00 2020-02-18 01:29:32.000 049 33835.76 321.27 17124.19 88888.00 2020-02-18 01:29:33.000 049 33835.83 321.28 17124.21 88888.00 2020-02-18 01:29:34.000 049 33835.81 321.27 17124.21 88888.00 2020-02-18 01:29:35.000 049 33835.79 321.24 17124.21 37923.57 2020-02-18 01:29:36.000 049 33835.81 321.25 17124.17 88888.00 2020-02-18 01:29:37.000 049 33835.81 321.21 17124.18 88888.00 2020-02-18 01:29:38.000 049 33835.82 321.23 17124.16 88888.00 2020-02-18 01:29:39.000 049 33835.83 321.26 17124.17 88888.00 2020-02-18 01:29:40.000 049 33835.80 321.28 17124.16 37923.51 2020-02-18 01:29:41.000 049 33835.82 321.26 17124.18 88888.00 2020-02-18 01:29:42.000 049 33835.80 321.24 17124.22 88888.00 2020-02-18 01:29:43.000 049 33835.75 321.23 17124.15 88888.00 2020-02-18 01:29:44.000 049 33835.77 321.23 17124.17 88888.00 2020-02-18 01:29:45.000 049 33835.82 321.28 17124.20 37923.50 2020-02-18 01:29:46.000 049 33835.84 321.26 17124.16 88888.00 2020-02-18 01:29:47.000 049 33835.85 321.26 17124.16 88888.00 2020-02-18 01:29:48.000 049 33835.84 321.27 17124.17 88888.00 2020-02-18 01:29:49.000 049 33835.81 321.25 17124.17 88888.00 2020-02-18 01:29:50.000 049 33835.82 321.22 17124.16 37923.52 2020-02-18 01:29:51.000 049 33835.82 321.28 17124.15 88888.00 2020-02-18 01:29:52.000 049 33835.82 321.29 17124.13 88888.00 2020-02-18 01:29:53.000 049 33835.83 321.27 17124.17 88888.00 2020-02-18 01:29:54.000 049 33835.82 321.24 17124.17 88888.00 2020-02-18 01:29:55.000 049 33835.80 321.24 17124.22 37923.58 2020-02-18 01:29:56.000 049 33835.78 321.22 17124.21 88888.00 2020-02-18 01:29:57.000 049 33835.79 321.24 17124.17 88888.00 2020-02-18 01:29:58.000 049 33835.83 321.27 17124.16 88888.00 2020-02-18 01:29:59.000 049 33835.84 321.25 17124.16 88888.00 2020-02-18 01:30:00.000 049 33835.85 321.27 17124.14 37923.60 2020-02-18 01:30:01.000 049 33835.84 321.26 17124.17 88888.00 2020-02-18 01:30:02.000 049 33835.85 321.24 17124.17 88888.00 2020-02-18 01:30:03.000 049 33835.88 321.25 17124.15 88888.00 2020-02-18 01:30:04.000 049 33835.88 321.23 17124.16 88888.00 2020-02-18 01:30:05.000 049 33835.88 321.16 17124.11 37923.54 2020-02-18 01:30:06.000 049 33835.86 321.18 17124.09 88888.00 2020-02-18 01:30:07.000 049 33835.83 321.19 17124.11 88888.00 2020-02-18 01:30:08.000 049 33835.81 321.22 17124.10 88888.00 2020-02-18 01:30:09.000 049 33835.82 321.21 17124.09 88888.00 2020-02-18 01:30:10.000 049 33835.86 321.22 17124.10 37923.67 2020-02-18 01:30:11.000 049 33835.87 321.23 17124.14 88888.00 2020-02-18 01:30:12.000 049 33835.88 321.23 17124.17 88888.00 2020-02-18 01:30:13.000 049 33835.83 321.22 17124.19 88888.00 2020-02-18 01:30:14.000 049 33835.83 321.23 17124.18 88888.00 2020-02-18 01:30:15.000 049 33835.82 321.22 17124.15 37923.56 2020-02-18 01:30:16.000 049 33835.82 321.22 17124.12 88888.00 2020-02-18 01:30:17.000 049 33835.84 321.25 17124.13 88888.00 2020-02-18 01:30:18.000 049 33835.86 321.29 17124.15 88888.00 2020-02-18 01:30:19.000 049 33835.89 321.26 17124.15 88888.00 2020-02-18 01:30:20.000 049 33835.90 321.29 17124.12 37923.55 2020-02-18 01:30:21.000 049 33835.87 321.31 17124.15 88888.00 2020-02-18 01:30:22.000 049 33835.91 321.27 17124.15 88888.00 2020-02-18 01:30:23.000 049 33835.92 321.25 17124.17 88888.00 2020-02-18 01:30:24.000 049 33835.93 321.28 17124.17 88888.00 2020-02-18 01:30:25.000 049 33835.92 321.30 17124.13 37923.57 2020-02-18 01:30:26.000 049 33835.90 321.28 17124.12 88888.00 2020-02-18 01:30:27.000 049 33835.90 321.29 17124.11 88888.00 2020-02-18 01:30:28.000 049 33835.88 321.30 17124.09 88888.00 2020-02-18 01:30:29.000 049 33835.84 321.29 17124.12 88888.00 2020-02-18 01:30:30.000 049 33835.85 321.26 17124.11 37923.62 2020-02-18 01:30:31.000 049 33835.88 321.26 17124.07 88888.00 2020-02-18 01:30:32.000 049 33835.87 321.26 17124.08 88888.00 2020-02-18 01:30:33.000 049 33835.88 321.28 17124.09 88888.00 2020-02-18 01:30:34.000 049 33835.85 321.31 17124.11 88888.00 2020-02-18 01:30:35.000 049 33835.80 321.27 17124.10 37923.65 2020-02-18 01:30:36.000 049 33835.84 321.27 17124.10 88888.00 2020-02-18 01:30:37.000 049 33835.88 321.29 17124.11 88888.00 2020-02-18 01:30:38.000 049 33835.85 321.30 17124.12 88888.00 2020-02-18 01:30:39.000 049 33835.89 321.31 17124.15 88888.00 2020-02-18 01:30:40.000 049 33835.88 321.28 17124.16 37923.59 2020-02-18 01:30:41.000 049 33835.90 321.28 17124.17 88888.00 2020-02-18 01:30:42.000 049 33835.91 321.26 17124.13 88888.00 2020-02-18 01:30:43.000 049 33835.87 321.26 17124.16 88888.00 2020-02-18 01:30:44.000 049 33835.88 321.25 17124.19 88888.00 2020-02-18 01:30:45.000 049 33835.90 321.26 17124.16 37923.64 2020-02-18 01:30:46.000 049 33835.90 321.25 17124.15 88888.00 2020-02-18 01:30:47.000 049 33835.93 321.26 17124.21 88888.00 2020-02-18 01:30:48.000 049 33835.92 321.26 17124.20 88888.00 2020-02-18 01:30:49.000 049 33835.92 321.25 17124.20 88888.00 2020-02-18 01:30:50.000 049 33835.91 321.26 17124.18 37923.71 2020-02-18 01:30:51.000 049 33835.90 321.26 17124.15 88888.00 2020-02-18 01:30:52.000 049 33835.91 321.28 17124.19 88888.00 2020-02-18 01:30:53.000 049 33835.92 321.30 17124.18 88888.00 2020-02-18 01:30:54.000 049 33835.94 321.28 17124.18 88888.00 2020-02-18 01:30:55.000 049 33835.96 321.28 17124.15 37923.66 2020-02-18 01:30:56.000 049 33835.96 321.28 17124.14 88888.00 2020-02-18 01:30:57.000 049 33835.92 321.28 17124.12 88888.00 2020-02-18 01:30:58.000 049 33835.91 321.33 17124.14 88888.00 2020-02-18 01:30:59.000 049 33835.94 321.35 17124.17 88888.00 2020-02-18 01:31:00.000 049 33835.93 321.34 17124.19 37923.71 2020-02-18 01:31:01.000 049 33835.90 321.38 17124.18 88888.00 2020-02-18 01:31:02.000 049 33835.93 321.38 17124.18 88888.00 2020-02-18 01:31:03.000 049 33835.92 321.36 17124.16 88888.00 2020-02-18 01:31:04.000 049 33835.93 321.39 17124.14 88888.00 2020-02-18 01:31:05.000 049 33835.94 321.41 17124.13 37923.56 2020-02-18 01:31:06.000 049 33835.95 321.42 17124.16 88888.00 2020-02-18 01:31:07.000 049 33835.93 321.40 17124.18 88888.00 2020-02-18 01:31:08.000 049 33835.88 321.36 17124.15 88888.00 2020-02-18 01:31:09.000 049 33835.90 321.33 17124.12 88888.00 2020-02-18 01:31:10.000 049 33835.91 321.38 17124.16 37923.57 2020-02-18 01:31:11.000 049 33835.89 321.38 17124.16 88888.00 2020-02-18 01:31:12.000 049 33835.91 321.32 17124.16 88888.00 2020-02-18 01:31:13.000 049 33835.91 321.33 17124.16 88888.00 2020-02-18 01:31:14.000 049 33835.92 321.33 17124.11 88888.00 2020-02-18 01:31:15.000 049 33835.90 321.31 17124.10 37923.62 2020-02-18 01:31:16.000 049 33835.90 321.29 17124.11 88888.00 2020-02-18 01:31:17.000 049 33835.90 321.31 17124.17 88888.00 2020-02-18 01:31:18.000 049 33835.87 321.32 17124.16 88888.00 2020-02-18 01:31:19.000 049 33835.87 321.35 17124.18 88888.00 2020-02-18 01:31:20.000 049 33835.87 321.31 17124.21 37923.58 2020-02-18 01:31:21.000 049 33835.85 321.31 17124.17 88888.00 2020-02-18 01:31:22.000 049 33835.83 321.27 17124.15 88888.00 2020-02-18 01:31:23.000 049 33835.85 321.33 17124.19 88888.00 2020-02-18 01:31:24.000 049 33835.84 321.34 17124.17 88888.00 2020-02-18 01:31:25.000 049 33835.86 321.31 17124.18 37923.69 2020-02-18 01:31:26.000 049 33835.87 321.31 17124.16 88888.00 2020-02-18 01:31:27.000 049 33835.87 321.34 17124.14 88888.00 2020-02-18 01:31:28.000 049 33835.85 321.26 17124.14 88888.00 2020-02-18 01:31:29.000 049 33835.84 321.25 17124.17 88888.00 2020-02-18 01:31:30.000 049 33835.83 321.27 17124.19 37923.69 2020-02-18 01:31:31.000 049 33835.83 321.25 17124.19 88888.00 2020-02-18 01:31:32.000 049 33835.77 321.22 17124.18 88888.00 2020-02-18 01:31:33.000 049 33835.80 321.20 17124.20 88888.00 2020-02-18 01:31:34.000 049 33835.81 321.25 17124.21 88888.00 2020-02-18 01:31:35.000 049 33835.80 321.28 17124.17 37923.71 2020-02-18 01:31:36.000 049 33835.83 321.31 17124.17 88888.00 2020-02-18 01:31:37.000 049 33835.82 321.29 17124.20 88888.00 2020-02-18 01:31:38.000 049 33835.85 321.24 17124.18 88888.00 2020-02-18 01:31:39.000 049 33835.87 321.25 17124.21 88888.00 2020-02-18 01:31:40.000 049 33835.82 321.30 17124.21 37923.54 2020-02-18 01:31:41.000 049 33835.79 321.27 17124.17 88888.00 2020-02-18 01:31:42.000 049 33835.84 321.26 17124.16 88888.00 2020-02-18 01:31:43.000 049 33835.88 321.29 17124.20 88888.00 2020-02-18 01:31:44.000 049 33835.89 321.31 17124.21 88888.00 2020-02-18 01:31:45.000 049 33835.89 321.31 17124.22 37923.54 2020-02-18 01:31:46.000 049 33835.89 321.33 17124.24 88888.00 2020-02-18 01:31:47.000 049 33835.88 321.36 17124.24 88888.00 2020-02-18 01:31:48.000 049 33835.89 321.37 17124.19 88888.00 2020-02-18 01:31:49.000 049 33835.93 321.34 17124.19 88888.00 2020-02-18 01:31:50.000 049 33835.91 321.26 17124.15 37923.58 2020-02-18 01:31:51.000 049 33835.90 321.26 17124.19 88888.00 2020-02-18 01:31:52.000 049 33835.92 321.25 17124.20 88888.00 2020-02-18 01:31:53.000 049 33835.93 321.29 17124.21 88888.00 2020-02-18 01:31:54.000 049 33835.93 321.31 17124.22 88888.00 2020-02-18 01:31:55.000 049 33835.89 321.31 17124.17 37923.63 2020-02-18 01:31:56.000 049 33835.89 321.29 17124.18 88888.00 2020-02-18 01:31:57.000 049 33835.89 321.30 17124.17 88888.00 2020-02-18 01:31:58.000 049 33835.89 321.28 17124.21 88888.00 2020-02-18 01:31:59.000 049 33835.89 321.28 17124.19 88888.00 2020-02-18 01:32:00.000 049 33835.92 321.30 17124.20 37923.66 2020-02-18 01:32:01.000 049 33835.97 321.30 17124.18 88888.00 2020-02-18 01:32:02.000 049 33835.96 321.31 17124.18 88888.00 2020-02-18 01:32:03.000 049 33835.90 321.30 17124.22 88888.00 2020-02-18 01:32:04.000 049 33835.91 321.27 17124.18 88888.00 2020-02-18 01:32:05.000 049 33835.91 321.28 17124.18 37923.64 2020-02-18 01:32:06.000 049 33835.94 321.31 17124.18 88888.00 2020-02-18 01:32:07.000 049 33835.90 321.34 17124.20 88888.00 2020-02-18 01:32:08.000 049 33835.88 321.31 17124.19 88888.00 2020-02-18 01:32:09.000 049 33835.85 321.28 17124.18 88888.00 2020-02-18 01:32:10.000 049 33835.86 321.32 17124.19 37923.67 2020-02-18 01:32:11.000 049 33835.88 321.36 17124.22 88888.00 2020-02-18 01:32:12.000 049 33835.88 321.34 17124.21 88888.00 2020-02-18 01:32:13.000 049 33835.87 321.32 17124.18 88888.00 2020-02-18 01:32:14.000 049 33835.91 321.30 17124.16 88888.00 2020-02-18 01:32:15.000 049 33835.91 321.36 17124.18 37923.55 2020-02-18 01:32:16.000 049 33835.94 321.36 17124.18 88888.00 2020-02-18 01:32:17.000 049 33835.91 321.32 17124.16 88888.00 2020-02-18 01:32:18.000 049 33835.87 321.34 17124.16 88888.00 2020-02-18 01:32:19.000 049 33835.88 321.35 17124.19 88888.00 2020-02-18 01:32:20.000 049 33835.86 321.34 17124.18 37923.63 2020-02-18 01:32:21.000 049 33835.82 321.35 17124.18 88888.00 2020-02-18 01:32:22.000 049 33835.84 321.36 17124.20 88888.00 2020-02-18 01:32:23.000 049 33835.88 321.37 17124.19 88888.00 2020-02-18 01:32:24.000 049 33835.88 321.37 17124.16 88888.00 2020-02-18 01:32:25.000 049 33835.85 321.42 17124.14 37923.64 2020-02-18 01:32:26.000 049 33835.87 321.44 17124.14 88888.00 2020-02-18 01:32:27.000 049 33835.91 321.42 17124.13 88888.00 2020-02-18 01:32:28.000 049 33835.90 321.39 17124.12 88888.00 2020-02-18 01:32:29.000 049 33835.90 321.41 17124.20 88888.00 2020-02-18 01:32:30.000 049 33835.91 321.38 17124.21 37923.67 2020-02-18 01:32:31.000 049 33835.91 321.38 17124.19 88888.00 2020-02-18 01:32:32.000 049 33835.89 321.40 17124.18 88888.00 2020-02-18 01:32:33.000 049 33835.90 321.38 17124.15 88888.00 2020-02-18 01:32:34.000 049 33835.89 321.39 17124.14 88888.00 2020-02-18 01:32:35.000 049 33835.90 321.39 17124.15 37923.56 2020-02-18 01:32:36.000 049 33835.91 321.39 17124.20 88888.00 2020-02-18 01:32:37.000 049 33835.93 321.36 17124.18 88888.00 2020-02-18 01:32:38.000 049 33835.93 321.36 17124.18 88888.00 2020-02-18 01:32:39.000 049 33835.91 321.29 17124.15 88888.00 2020-02-18 01:32:40.000 049 33835.92 321.31 17124.14 37923.63 2020-02-18 01:32:41.000 049 33835.93 321.34 17124.12 88888.00 2020-02-18 01:32:42.000 049 33835.91 321.32 17124.10 88888.00 2020-02-18 01:32:43.000 049 33835.95 321.29 17124.11 88888.00 2020-02-18 01:32:44.000 049 33835.91 321.28 17124.11 88888.00 2020-02-18 01:32:45.000 049 33835.89 321.26 17124.10 37923.61 2020-02-18 01:32:46.000 049 33835.91 321.23 17124.12 88888.00 2020-02-18 01:32:47.000 049 33835.93 321.28 17124.12 88888.00 2020-02-18 01:32:48.000 049 33835.92 321.31 17124.15 88888.00 2020-02-18 01:32:49.000 049 33835.92 321.31 17124.16 88888.00 2020-02-18 01:32:50.000 049 33835.94 321.28 17124.16 37923.67 2020-02-18 01:32:51.000 049 33835.94 321.28 17124.09 88888.00 2020-02-18 01:32:52.000 049 33835.96 321.24 17124.10 88888.00 2020-02-18 01:32:53.000 049 33835.93 321.25 17124.12 88888.00 2020-02-18 01:32:54.000 049 33835.94 321.25 17124.10 88888.00 2020-02-18 01:32:55.000 049 33835.95 321.27 17124.13 37923.59 2020-02-18 01:32:56.000 049 33835.93 321.29 17124.19 88888.00 2020-02-18 01:32:57.000 049 33835.96 321.25 17124.15 88888.00 2020-02-18 01:32:58.000 049 33835.96 321.25 17124.14 88888.00 2020-02-18 01:32:59.000 049 33835.94 321.25 17124.17 88888.00 2020-02-18 01:33:00.000 049 33835.95 321.23 17124.17 37923.70 2020-02-18 01:33:01.000 049 33835.98 321.24 17124.17 88888.00 2020-02-18 01:33:02.000 049 33835.99 321.26 17124.14 88888.00 2020-02-18 01:33:03.000 049 33835.97 321.27 17124.14 88888.00 2020-02-18 01:33:04.000 049 33835.97 321.26 17124.13 88888.00 2020-02-18 01:33:05.000 049 33835.95 321.26 17124.16 37923.71 2020-02-18 01:33:06.000 049 33835.93 321.25 17124.17 88888.00 2020-02-18 01:33:07.000 049 33835.93 321.25 17124.13 88888.00 2020-02-18 01:33:08.000 049 33835.95 321.30 17124.15 88888.00 2020-02-18 01:33:09.000 049 33835.94 321.30 17124.19 88888.00 2020-02-18 01:33:10.000 049 33835.94 321.26 17124.21 37923.67 2020-02-18 01:33:11.000 049 33835.96 321.33 17124.19 88888.00 2020-02-18 01:33:12.000 049 33835.98 321.30 17124.19 88888.00 2020-02-18 01:33:13.000 049 33835.97 321.33 17124.16 88888.00 2020-02-18 01:33:14.000 049 33835.96 321.30 17124.17 88888.00 2020-02-18 01:33:15.000 049 33835.93 321.27 17124.15 37923.70 2020-02-18 01:33:16.000 049 33835.93 321.25 17124.16 88888.00 2020-02-18 01:33:17.000 049 33836.00 321.24 17124.16 88888.00 2020-02-18 01:33:18.000 049 33836.04 321.23 17124.16 88888.00 2020-02-18 01:33:19.000 049 33836.04 321.21 17124.17 88888.00 2020-02-18 01:33:20.000 049 33836.06 321.22 17124.20 37923.69 2020-02-18 01:33:21.000 049 33836.08 321.23 17124.20 88888.00 2020-02-18 01:33:22.000 049 33836.06 321.24 17124.14 88888.00 2020-02-18 01:33:23.000 049 33836.02 321.24 17124.17 88888.00 2020-02-18 01:33:24.000 049 33836.01 321.23 17124.22 88888.00 2020-02-18 01:33:25.000 049 33836.05 321.25 17124.22 37923.77 2020-02-18 01:33:26.000 049 33836.03 321.28 17124.15 88888.00 2020-02-18 01:33:27.000 049 33836.04 321.27 17124.12 88888.00 2020-02-18 01:33:28.000 049 33836.05 321.25 17124.12 88888.00 2020-02-18 01:33:29.000 049 33836.03 321.25 17124.13 88888.00 2020-02-18 01:33:30.000 049 33836.03 321.22 17124.15 37923.65 2020-02-18 01:33:31.000 049 33836.06 321.22 17124.19 88888.00 2020-02-18 01:33:32.000 049 33836.03 321.22 17124.18 88888.00 2020-02-18 01:33:33.000 049 33836.04 321.19 17124.16 88888.00 2020-02-18 01:33:34.000 049 33836.04 321.15 17124.12 88888.00 2020-02-18 01:33:35.000 049 33836.03 321.14 17124.16 37923.82 2020-02-18 01:33:36.000 049 33836.01 321.18 17124.16 88888.00 2020-02-18 01:33:37.000 049 33836.03 321.11 17124.11 88888.00 2020-02-18 01:33:38.000 049 33836.00 321.11 17124.11 88888.00 2020-02-18 01:33:39.000 049 33835.99 321.12 17124.14 88888.00 2020-02-18 01:33:40.000 049 33836.00 321.13 17124.13 37923.79 2020-02-18 01:33:41.000 049 33836.00 321.18 17124.13 88888.00 2020-02-18 01:33:42.000 049 33836.02 321.19 17124.17 88888.00 2020-02-18 01:33:43.000 049 33836.02 321.21 17124.16 88888.00 2020-02-18 01:33:44.000 049 33836.00 321.22 17124.18 88888.00 2020-02-18 01:33:45.000 049 33836.01 321.21 17124.18 37923.78 2020-02-18 01:33:46.000 049 33836.05 321.19 17124.17 88888.00 2020-02-18 01:33:47.000 049 33836.05 321.16 17124.15 88888.00 2020-02-18 01:33:48.000 049 33836.03 321.15 17124.18 88888.00 2020-02-18 01:33:49.000 049 33835.99 321.17 17124.18 88888.00 2020-02-18 01:33:50.000 049 33835.99 321.13 17124.16 37923.73 2020-02-18 01:33:51.000 049 33835.98 321.12 17124.19 88888.00 2020-02-18 01:33:52.000 049 33835.99 321.12 17124.21 88888.00 2020-02-18 01:33:53.000 049 33836.02 321.11 17124.19 88888.00 2020-02-18 01:33:54.000 049 33835.99 321.14 17124.15 88888.00 2020-02-18 01:33:55.000 049 33836.01 321.13 17124.18 37923.75 2020-02-18 01:33:56.000 049 33835.99 321.12 17124.17 88888.00 2020-02-18 01:33:57.000 049 33836.02 321.11 17124.16 88888.00 2020-02-18 01:33:58.000 049 33836.04 321.11 17124.16 88888.00 2020-02-18 01:33:59.000 049 33836.02 321.09 17124.19 88888.00 2020-02-18 01:34:00.000 049 33836.03 321.10 17124.18 37923.75 2020-02-18 01:34:01.000 049 33835.98 321.12 17124.15 88888.00 2020-02-18 01:34:02.000 049 33835.98 321.11 17124.15 88888.00 2020-02-18 01:34:03.000 049 33835.98 321.08 17124.19 88888.00 2020-02-18 01:34:04.000 049 33835.98 321.11 17124.20 88888.00 2020-02-18 01:34:05.000 049 33836.00 321.10 17124.21 37923.69 2020-02-18 01:34:06.000 049 33835.95 321.12 17124.20 88888.00 2020-02-18 01:34:07.000 049 33835.97 321.12 17124.20 88888.00 2020-02-18 01:34:08.000 049 33836.01 321.08 17124.17 88888.00 2020-02-18 01:34:09.000 049 33835.98 321.04 17124.15 88888.00 2020-02-18 01:34:10.000 049 33835.98 321.02 17124.12 37923.65 2020-02-18 01:34:11.000 049 33835.98 321.05 17124.14 88888.00 2020-02-18 01:34:12.000 049 33835.98 321.06 17124.11 88888.00 2020-02-18 01:34:13.000 049 33835.98 321.04 17124.15 88888.00 2020-02-18 01:34:14.000 049 33835.92 321.03 17124.13 88888.00 2020-02-18 01:34:15.000 049 33835.93 321.04 17124.10 37923.74 2020-02-18 01:34:16.000 049 33835.94 321.05 17124.12 88888.00 2020-02-18 01:34:17.000 049 33835.96 321.03 17124.13 88888.00 2020-02-18 01:34:18.000 049 33835.96 321.03 17124.11 88888.00 2020-02-18 01:34:19.000 049 33835.95 321.02 17124.14 88888.00 2020-02-18 01:34:20.000 049 33835.99 321.05 17124.15 37923.64 2020-02-18 01:34:21.000 049 33836.00 321.13 17124.15 88888.00 2020-02-18 01:34:22.000 049 33835.99 321.12 17124.17 88888.00 2020-02-18 01:34:23.000 049 33836.00 321.07 17124.18 88888.00 2020-02-18 01:34:24.000 049 33836.02 321.08 17124.17 88888.00 2020-02-18 01:34:25.000 049 33836.01 321.09 17124.15 37923.70 2020-02-18 01:34:26.000 049 33835.98 321.10 17124.18 88888.00 2020-02-18 01:34:27.000 049 33836.02 321.10 17124.19 88888.00 2020-02-18 01:34:28.000 049 33836.02 321.05 17124.20 88888.00 2020-02-18 01:34:29.000 049 33836.00 321.04 17124.18 88888.00 2020-02-18 01:34:30.000 049 33836.02 321.06 17124.18 37923.73 2020-02-18 01:34:31.000 049 33836.01 321.06 17124.17 88888.00 2020-02-18 01:34:32.000 049 33836.00 321.06 17124.17 88888.00 2020-02-18 01:34:33.000 049 33836.01 321.06 17124.20 88888.00 2020-02-18 01:34:34.000 049 33836.00 321.03 17124.18 88888.00 2020-02-18 01:34:35.000 049 33835.98 321.06 17124.15 37923.64 2020-02-18 01:34:36.000 049 33835.98 321.09 17124.14 88888.00 2020-02-18 01:34:37.000 049 33835.99 321.08 17124.15 88888.00 2020-02-18 01:34:38.000 049 33836.00 321.05 17124.17 88888.00 2020-02-18 01:34:39.000 049 33836.02 321.04 17124.19 88888.00 2020-02-18 01:34:40.000 049 33836.00 321.03 17124.20 37923.64 2020-02-18 01:34:41.000 049 33836.00 321.04 17124.19 88888.00 2020-02-18 01:34:42.000 049 33836.02 321.02 17124.19 88888.00 2020-02-18 01:34:43.000 049 33836.02 320.99 17124.19 88888.00 2020-02-18 01:34:44.000 049 33835.99 321.00 17124.17 88888.00 2020-02-18 01:34:45.000 049 33835.99 321.04 17124.17 37923.78 2020-02-18 01:34:46.000 049 33835.97 321.02 17124.18 88888.00 2020-02-18 01:34:47.000 049 33835.98 321.02 17124.19 88888.00 2020-02-18 01:34:48.000 049 33835.98 321.00 17124.17 88888.00 2020-02-18 01:34:49.000 049 33835.98 321.01 17124.17 88888.00 2020-02-18 01:34:50.000 049 33836.00 321.01 17124.15 37923.67 2020-02-18 01:34:51.000 049 33835.99 321.02 17124.16 88888.00 2020-02-18 01:34:52.000 049 33835.98 320.99 17124.17 88888.00 2020-02-18 01:34:53.000 049 33835.95 321.02 17124.14 88888.00 2020-02-18 01:34:54.000 049 33835.96 321.06 17124.15 88888.00 2020-02-18 01:34:55.000 049 33836.00 321.04 17124.20 37923.65 2020-02-18 01:34:56.000 049 33835.98 321.00 17124.20 88888.00 2020-02-18 01:34:57.000 049 33836.01 320.96 17124.19 88888.00 2020-02-18 01:34:58.000 049 33836.03 321.00 17124.18 88888.00 2020-02-18 01:34:59.000 049 33836.00 321.07 17124.20 88888.00 2020-02-18 01:35:00.000 049 33836.02 321.08 17124.19 37923.65 2020-02-18 01:35:01.000 049 33836.08 321.04 17124.22 88888.00 2020-02-18 01:35:02.000 049 33836.09 321.02 17124.21 88888.00 2020-02-18 01:35:03.000 049 33836.08 321.01 17124.20 88888.00 2020-02-18 01:35:04.000 049 33836.08 321.00 17124.19 88888.00 2020-02-18 01:35:05.000 049 33836.05 320.99 17124.18 37923.71 2020-02-18 01:35:06.000 049 33836.02 321.00 17124.21 88888.00 2020-02-18 01:35:07.000 049 33836.00 321.01 17124.20 88888.00 2020-02-18 01:35:08.000 049 33836.01 320.99 17124.17 88888.00 2020-02-18 01:35:09.000 049 33836.04 320.96 17124.18 88888.00 2020-02-18 01:35:10.000 049 33836.02 320.94 17124.15 37923.75 2020-02-18 01:35:11.000 049 33836.01 320.90 17124.16 88888.00 2020-02-18 01:35:12.000 049 33836.02 320.95 17124.18 88888.00 2020-02-18 01:35:13.000 049 33836.01 321.00 17124.17 88888.00 2020-02-18 01:35:14.000 049 33835.98 320.96 17124.19 88888.00 2020-02-18 01:35:15.000 049 33835.96 320.95 17124.23 37923.72 2020-02-18 01:35:16.000 049 33835.95 320.93 17124.20 88888.00 2020-02-18 01:35:17.000 049 33835.96 320.91 17124.22 88888.00 2020-02-18 01:35:18.000 049 33835.97 320.88 17124.25 88888.00 2020-02-18 01:35:19.000 049 33835.94 320.87 17124.18 88888.00 2020-02-18 01:35:20.000 049 33835.96 320.88 17124.18 37923.75 2020-02-18 01:35:21.000 049 33835.93 320.86 17124.17 88888.00 2020-02-18 01:35:22.000 049 33835.95 320.84 17124.18 88888.00 2020-02-18 01:35:23.000 049 33835.93 320.85 17124.19 88888.00 2020-02-18 01:35:24.000 049 33835.93 320.86 17124.18 88888.00 2020-02-18 01:35:25.000 049 33835.93 320.86 17124.23 37923.60 2020-02-18 01:35:26.000 049 33835.93 320.91 17124.21 88888.00 2020-02-18 01:35:27.000 049 33835.93 320.89 17124.21 88888.00 2020-02-18 01:35:28.000 049 33835.93 320.91 17124.24 88888.00 2020-02-18 01:35:29.000 049 33835.92 320.89 17124.23 88888.00 2020-02-18 01:35:30.000 049 33835.92 320.93 17124.19 37923.61 2020-02-18 01:35:31.000 049 33835.94 320.97 17124.18 88888.00 2020-02-18 01:35:32.000 049 33835.97 320.92 17124.21 88888.00 2020-02-18 01:35:33.000 049 33835.95 320.96 17124.21 88888.00 2020-02-18 01:35:34.000 049 33835.95 320.97 17124.19 88888.00 2020-02-18 01:35:35.000 049 33835.95 320.96 17124.20 37923.62 2020-02-18 01:35:36.000 049 33835.92 320.99 17124.22 88888.00 2020-02-18 01:35:37.000 049 33835.91 320.95 17124.22 88888.00 2020-02-18 01:35:38.000 049 33835.90 320.92 17124.23 88888.00 2020-02-18 01:35:39.000 049 33835.93 320.93 17124.22 88888.00 2020-02-18 01:35:40.000 049 33835.91 320.93 17124.21 37923.73 2020-02-18 01:35:41.000 049 33835.90 320.93 17124.21 88888.00 2020-02-18 01:35:42.000 049 33835.88 320.87 17124.20 88888.00 2020-02-18 01:35:43.000 049 33835.87 320.88 17124.21 88888.00 2020-02-18 01:35:44.000 049 33835.86 320.84 17124.19 88888.00 2020-02-18 01:35:45.000 049 33835.88 320.85 17124.23 37923.69 2020-02-18 01:35:46.000 049 33835.89 320.88 17124.27 88888.00 2020-02-18 01:35:47.000 049 33835.89 320.86 17124.28 88888.00 2020-02-18 01:35:48.000 049 33835.90 320.82 17124.28 88888.00 2020-02-18 01:35:49.000 049 33835.90 320.84 17124.26 88888.00 2020-02-18 01:35:50.000 049 33835.93 320.83 17124.23 37923.63 2020-02-18 01:35:51.000 049 33835.95 320.80 17124.19 88888.00 2020-02-18 01:35:52.000 049 33835.88 320.79 17124.23 88888.00 2020-02-18 01:35:53.000 049 33835.88 320.83 17124.24 88888.00 2020-02-18 01:35:54.000 049 33835.89 320.81 17124.24 88888.00 2020-02-18 01:35:55.000 049 33835.90 320.81 17124.24 37923.73 2020-02-18 01:35:56.000 049 33835.87 320.80 17124.26 88888.00 2020-02-18 01:35:57.000 049 33835.93 320.77 17124.27 88888.00 2020-02-18 01:35:58.000 049 33835.95 320.80 17124.23 88888.00 2020-02-18 01:35:59.000 049 33835.93 320.81 17124.20 88888.00 2020-02-18 01:36:00.000 049 33835.93 320.79 17124.19 37923.63 2020-02-18 01:36:01.000 049 33835.94 320.79 17124.17 88888.00 2020-02-18 01:36:02.000 049 33835.97 320.77 17124.22 88888.00 2020-02-18 01:36:03.000 049 33835.97 320.79 17124.27 88888.00 2020-02-18 01:36:04.000 049 33835.99 320.80 17124.23 88888.00 2020-02-18 01:36:05.000 049 33835.97 320.78 17124.24 37923.65 2020-02-18 01:36:06.000 049 33835.99 320.77 17124.22 88888.00 2020-02-18 01:36:07.000 049 33835.99 320.78 17124.25 88888.00 2020-02-18 01:36:08.000 049 33835.99 320.77 17124.25 88888.00 2020-02-18 01:36:09.000 049 33835.96 320.77 17124.24 88888.00 2020-02-18 01:36:10.000 049 33835.95 320.79 17124.27 37923.69 2020-02-18 01:36:11.000 049 33835.96 320.78 17124.29 88888.00 2020-02-18 01:36:12.000 049 33835.97 320.80 17124.22 88888.00 2020-02-18 01:36:13.000 049 33835.97 320.80 17124.21 88888.00 2020-02-18 01:36:14.000 049 33835.99 320.82 17124.23 88888.00 2020-02-18 01:36:15.000 049 33835.97 320.85 17124.25 37923.67 2020-02-18 01:36:16.000 049 33836.00 320.87 17124.22 88888.00 2020-02-18 01:36:17.000 049 33835.99 320.84 17124.23 88888.00 2020-02-18 01:36:18.000 049 33835.96 320.80 17124.21 88888.00 2020-02-18 01:36:19.000 049 33835.96 320.80 17124.23 88888.00 2020-02-18 01:36:20.000 049 33835.94 320.80 17124.27 37923.61 2020-02-18 01:36:21.000 049 33835.93 320.80 17124.27 88888.00 2020-02-18 01:36:22.000 049 33835.98 320.78 17124.29 88888.00 2020-02-18 01:36:23.000 049 33836.00 320.81 17124.28 88888.00 2020-02-18 01:36:24.000 049 33836.02 320.79 17124.30 88888.00 2020-02-18 01:36:25.000 049 33835.99 320.77 17124.32 37923.69 2020-02-18 01:36:26.000 049 33835.96 320.77 17124.28 88888.00 2020-02-18 01:36:27.000 049 33835.97 320.74 17124.29 88888.00 2020-02-18 01:36:28.000 049 33835.96 320.72 17124.28 88888.00 2020-02-18 01:36:29.000 049 33835.96 320.72 17124.27 88888.00 2020-02-18 01:36:30.000 049 33835.94 320.72 17124.26 37923.73 2020-02-18 01:36:31.000 049 33835.95 320.70 17124.21 88888.00 2020-02-18 01:36:32.000 049 33835.94 320.72 17124.22 88888.00 2020-02-18 01:36:33.000 049 33835.94 320.74 17124.18 88888.00 2020-02-18 01:36:34.000 049 33835.91 320.80 17124.17 88888.00 2020-02-18 01:36:35.000 049 33835.92 320.79 17124.16 37923.67 2020-02-18 01:36:36.000 049 33835.92 320.77 17124.19 88888.00 2020-02-18 01:36:37.000 049 33835.95 320.75 17124.18 88888.00 2020-02-18 01:36:38.000 049 33835.94 320.74 17124.18 88888.00 2020-02-18 01:36:39.000 049 33835.94 320.76 17124.25 88888.00 2020-02-18 01:36:40.000 049 33835.93 320.77 17124.22 37923.66 2020-02-18 01:36:41.000 049 33835.96 320.75 17124.19 88888.00 2020-02-18 01:36:42.000 049 33835.98 320.75 17124.18 88888.00 2020-02-18 01:36:43.000 049 33835.96 320.73 17124.19 88888.00 2020-02-18 01:36:44.000 049 33835.98 320.74 17124.16 88888.00 2020-02-18 01:36:45.000 049 33835.98 320.73 17124.18 37923.66 2020-02-18 01:36:46.000 049 33835.99 320.71 17124.16 88888.00 2020-02-18 01:36:47.000 049 33835.95 320.75 17124.14 88888.00 2020-02-18 01:36:48.000 049 33835.91 320.76 17124.15 88888.00 2020-02-18 01:36:49.000 049 33835.91 320.70 17124.16 88888.00 2020-02-18 01:36:50.000 049 33835.93 320.69 17124.17 37923.61 2020-02-18 01:36:51.000 049 33835.98 320.73 17124.19 88888.00 2020-02-18 01:36:52.000 049 33835.96 320.76 17124.19 88888.00 2020-02-18 01:36:53.000 049 33835.94 320.77 17124.19 88888.00 2020-02-18 01:36:54.000 049 33835.93 320.74 17124.20 88888.00 2020-02-18 01:36:55.000 049 33835.92 320.68 17124.21 37923.59 2020-02-18 01:36:56.000 049 33835.90 320.70 17124.19 88888.00 2020-02-18 01:36:57.000 049 33835.94 320.76 17124.18 88888.00 2020-02-18 01:36:58.000 049 33835.91 320.75 17124.20 88888.00 2020-02-18 01:36:59.000 049 33835.89 320.74 17124.21 88888.00 2020-02-18 01:37:00.000 049 33835.91 320.74 17124.20 37923.71 2020-02-18 01:37:01.000 049 33835.88 320.73 17124.20 88888.00 2020-02-18 01:37:02.000 049 33835.91 320.69 17124.18 88888.00 2020-02-18 01:37:03.000 049 33835.90 320.70 17124.19 88888.00 2020-02-18 01:37:04.000 049 33835.95 320.71 17124.20 88888.00 2020-02-18 01:37:05.000 049 33835.99 320.69 17124.20 37923.67 2020-02-18 01:37:06.000 049 33835.99 320.71 17124.19 88888.00 2020-02-18 01:37:07.000 049 33835.97 320.71 17124.15 88888.00 2020-02-18 01:37:08.000 049 33835.94 320.64 17124.17 88888.00 2020-02-18 01:37:09.000 049 33835.92 320.64 17124.18 88888.00 2020-02-18 01:37:10.000 049 33835.95 320.67 17124.19 37923.69 2020-02-18 01:37:11.000 049 33835.98 320.68 17124.22 88888.00 2020-02-18 01:37:12.000 049 33835.97 320.67 17124.19 88888.00 2020-02-18 01:37:13.000 049 33835.92 320.65 17124.18 88888.00 2020-02-18 01:37:14.000 049 33835.90 320.65 17124.16 88888.00 2020-02-18 01:37:15.000 049 33835.95 320.68 17124.16 37923.66 2020-02-18 01:37:16.000 049 33835.93 320.66 17124.14 88888.00 2020-02-18 01:37:17.000 049 33835.88 320.66 17124.16 88888.00 2020-02-18 01:37:18.000 049 33835.90 320.68 17124.18 88888.00 2020-02-18 01:37:19.000 049 33835.87 320.63 17124.19 88888.00 2020-02-18 01:37:20.000 049 33835.85 320.65 17124.16 37923.69 2020-02-18 01:37:21.000 049 33835.86 320.68 17124.15 88888.00 2020-02-18 01:37:22.000 049 33835.87 320.67 17124.17 88888.00 2020-02-18 01:37:23.000 049 33835.89 320.67 17124.20 88888.00 2020-02-18 01:37:24.000 049 33835.89 320.67 17124.20 88888.00 2020-02-18 01:37:25.000 049 33835.88 320.65 17124.20 37923.62 2020-02-18 01:37:26.000 049 33835.90 320.66 17124.17 88888.00 2020-02-18 01:37:27.000 049 33835.87 320.65 17124.18 88888.00 2020-02-18 01:37:28.000 049 33835.89 320.66 17124.12 88888.00 2020-02-18 01:37:29.000 049 33835.91 320.67 17124.15 88888.00 2020-02-18 01:37:30.000 049 33835.86 320.68 17124.19 37923.62 2020-02-18 01:37:31.000 049 33835.85 320.68 17124.19 88888.00 2020-02-18 01:37:32.000 049 33835.85 320.67 17124.15 88888.00 2020-02-18 01:37:33.000 049 33835.88 320.65 17124.13 88888.00 2020-02-18 01:37:34.000 049 33835.86 320.66 17124.17 88888.00 2020-02-18 01:37:35.000 049 33835.85 320.65 17124.18 37923.64 2020-02-18 01:37:36.000 049 33835.82 320.66 17124.19 88888.00 2020-02-18 01:37:37.000 049 33835.85 320.69 17124.16 88888.00 2020-02-18 01:37:38.000 049 33835.84 320.70 17124.15 88888.00 2020-02-18 01:37:39.000 049 33835.81 320.66 17124.16 88888.00 2020-02-18 01:37:40.000 049 33835.79 320.64 17124.14 37923.61 2020-02-18 01:37:41.000 049 33835.83 320.65 17124.17 88888.00 2020-02-18 01:37:42.000 049 33835.85 320.64 17124.18 88888.00 2020-02-18 01:37:43.000 049 33835.86 320.61 17124.21 88888.00 2020-02-18 01:37:44.000 049 33835.86 320.64 17124.22 88888.00 2020-02-18 01:37:45.000 049 33835.83 320.60 17124.22 37923.54 2020-02-18 01:37:46.000 049 33835.86 320.57 17124.24 88888.00 2020-02-18 01:37:47.000 049 33835.87 320.60 17124.23 88888.00 2020-02-18 01:37:48.000 049 33835.85 320.60 17124.19 88888.00 2020-02-18 01:37:49.000 049 33835.84 320.60 17124.17 88888.00 2020-02-18 01:37:50.000 049 33835.85 320.62 17124.19 37923.57 2020-02-18 01:37:51.000 049 33835.87 320.65 17124.26 88888.00 2020-02-18 01:37:52.000 049 33835.84 320.65 17124.23 88888.00 2020-02-18 01:37:53.000 049 33835.80 320.64 17124.22 88888.00 2020-02-18 01:37:54.000 049 33835.78 320.58 17124.20 88888.00 2020-02-18 01:37:55.000 049 33835.84 320.58 17124.19 37923.59 2020-02-18 01:37:56.000 049 33835.88 320.62 17124.18 88888.00 2020-02-18 01:37:57.000 049 33835.86 320.61 17124.20 88888.00 2020-02-18 01:37:58.000 049 33835.84 320.58 17124.19 88888.00 2020-02-18 01:37:59.000 049 33835.87 320.60 17124.17 88888.00 2020-02-18 01:38:00.000 049 33835.86 320.61 17124.19 37923.51 2020-02-18 01:38:01.000 049 33835.86 320.61 17124.22 88888.00 2020-02-18 01:38:02.000 049 33835.83 320.61 17124.22 88888.00 2020-02-18 01:38:03.000 049 33835.83 320.62 17124.21 88888.00 2020-02-18 01:38:04.000 049 33835.84 320.62 17124.22 88888.00 2020-02-18 01:38:05.000 049 33835.85 320.64 17124.19 37923.57 2020-02-18 01:38:06.000 049 33835.81 320.63 17124.20 88888.00 2020-02-18 01:38:07.000 049 33835.83 320.64 17124.14 88888.00 2020-02-18 01:38:08.000 049 33835.78 320.64 17124.12 88888.00 2020-02-18 01:38:09.000 049 33835.77 320.67 17124.15 88888.00 2020-02-18 01:38:10.000 049 33835.77 320.60 17124.16 37923.51 2020-02-18 01:38:11.000 049 33835.79 320.55 17124.17 88888.00 2020-02-18 01:38:12.000 049 33835.79 320.56 17124.20 88888.00 2020-02-18 01:38:13.000 049 33835.76 320.57 17124.19 88888.00 2020-02-18 01:38:14.000 049 33835.72 320.54 17124.17 88888.00 2020-02-18 01:38:15.000 049 33835.72 320.55 17124.15 37923.55 2020-02-18 01:38:16.000 049 33835.72 320.53 17124.14 88888.00 2020-02-18 01:38:17.000 049 33835.77 320.52 17124.17 88888.00 2020-02-18 01:38:18.000 049 33835.76 320.55 17124.20 88888.00 2020-02-18 01:38:19.000 049 33835.77 320.55 17124.15 88888.00 2020-02-18 01:38:20.000 049 33835.75 320.54 17124.20 37923.55 2020-02-18 01:38:21.000 049 33835.73 320.49 17124.22 88888.00 2020-02-18 01:38:22.000 049 33835.73 320.50 17124.23 88888.00 2020-02-18 01:38:23.000 049 33835.72 320.52 17124.23 88888.00 2020-02-18 01:38:24.000 049 33835.74 320.53 17124.21 88888.00 2020-02-18 01:38:25.000 049 33835.79 320.57 17124.21 37923.45 2020-02-18 01:38:26.000 049 33835.78 320.57 17124.21 88888.00 2020-02-18 01:38:27.000 049 33835.76 320.55 17124.25 88888.00 2020-02-18 01:38:28.000 049 33835.75 320.58 17124.26 88888.00 2020-02-18 01:38:29.000 049 33835.74 320.56 17124.23 88888.00 2020-02-18 01:38:30.000 049 33835.71 320.54 17124.21 37923.47 2020-02-18 01:38:31.000 049 33835.72 320.52 17124.19 88888.00 2020-02-18 01:38:32.000 049 33835.75 320.48 17124.19 88888.00 2020-02-18 01:38:33.000 049 33835.75 320.49 17124.17 88888.00 2020-02-18 01:38:34.000 049 33835.76 320.51 17124.20 88888.00 2020-02-18 01:38:35.000 049 33835.77 320.51 17124.22 37923.50 2020-02-18 01:38:36.000 049 33835.76 320.52 17124.20 88888.00 2020-02-18 01:38:37.000 049 33835.77 320.52 17124.22 88888.00 2020-02-18 01:38:38.000 049 33835.76 320.51 17124.20 88888.00 2020-02-18 01:38:39.000 049 33835.76 320.50 17124.19 88888.00 2020-02-18 01:38:40.000 049 33835.75 320.48 17124.20 37923.47 2020-02-18 01:38:41.000 049 33835.71 320.45 17124.14 88888.00 2020-02-18 01:38:42.000 049 33835.71 320.46 17124.14 88888.00 2020-02-18 01:38:43.000 049 33835.73 320.46 17124.19 88888.00 2020-02-18 01:38:44.000 049 33835.75 320.49 17124.18 88888.00 2020-02-18 01:38:45.000 049 33835.74 320.49 17124.20 37923.52 2020-02-18 01:38:46.000 049 33835.75 320.55 17124.19 88888.00 2020-02-18 01:38:47.000 049 33835.73 320.59 17124.20 88888.00 2020-02-18 01:38:48.000 049 33835.73 320.52 17124.18 88888.00 2020-02-18 01:38:49.000 049 33835.75 320.50 17124.19 88888.00 2020-02-18 01:38:50.000 049 33835.78 320.53 17124.24 37923.48 2020-02-18 01:38:51.000 049 33835.73 320.55 17124.31 88888.00 2020-02-18 01:38:52.000 049 33835.75 320.56 17124.29 88888.00 2020-02-18 01:38:53.000 049 33835.74 320.58 17124.24 88888.00 2020-02-18 01:38:54.000 049 33835.73 320.55 17124.23 88888.00 2020-02-18 01:38:55.000 049 33835.71 320.56 17124.27 37923.59 2020-02-18 01:38:56.000 049 33835.70 320.55 17124.27 88888.00 2020-02-18 01:38:57.000 049 33835.68 320.52 17124.21 88888.00 2020-02-18 01:38:58.000 049 33835.67 320.49 17124.21 88888.00 2020-02-18 01:38:59.000 049 33835.69 320.51 17124.24 88888.00 2020-02-18 01:39:00.000 049 33835.72 320.53 17124.21 37923.54 2020-02-18 01:39:01.000 049 33835.71 320.48 17124.23 88888.00 2020-02-18 01:39:02.000 049 33835.74 320.46 17124.23 88888.00 2020-02-18 01:39:03.000 049 33835.73 320.53 17124.29 88888.00 2020-02-18 01:39:04.000 049 33835.71 320.52 17124.31 88888.00 2020-02-18 01:39:05.000 049 33835.74 320.49 17124.31 37923.52 2020-02-18 01:39:06.000 049 33835.74 320.51 17124.29 88888.00 2020-02-18 01:39:07.000 049 33835.74 320.53 17124.26 88888.00 2020-02-18 01:39:08.000 049 33835.75 320.53 17124.28 88888.00 2020-02-18 01:39:09.000 049 33835.73 320.52 17124.28 88888.00 2020-02-18 01:39:10.000 049 33835.73 320.52 17124.20 37923.50 2020-02-18 01:39:11.000 049 33835.76 320.50 17124.19 88888.00 2020-02-18 01:39:12.000 049 33835.73 320.54 17124.23 88888.00 2020-02-18 01:39:13.000 049 33835.73 320.53 17124.23 88888.00 2020-02-18 01:39:14.000 049 33835.72 320.55 17124.25 88888.00 2020-02-18 01:39:15.000 049 33835.72 320.54 17124.27 37923.57 2020-02-18 01:39:16.000 049 33835.73 320.51 17124.24 88888.00 2020-02-18 01:39:17.000 049 33835.71 320.52 17124.26 88888.00 2020-02-18 01:39:18.000 049 33835.72 320.55 17124.26 88888.00 2020-02-18 01:39:19.000 049 33835.70 320.52 17124.25 88888.00 2020-02-18 01:39:20.000 049 33835.70 320.55 17124.25 37923.48 2020-02-18 01:39:21.000 049 33835.70 320.56 17124.24 88888.00 2020-02-18 01:39:22.000 049 33835.71 320.53 17124.25 88888.00 2020-02-18 01:39:23.000 049 33835.72 320.52 17124.22 88888.00 2020-02-18 01:39:24.000 049 33835.73 320.50 17124.25 88888.00 2020-02-18 01:39:25.000 049 33835.72 320.46 17124.23 37923.42 2020-02-18 01:39:26.000 049 33835.72 320.46 17124.22 88888.00 2020-02-18 01:39:27.000 049 33835.73 320.54 17124.25 88888.00 2020-02-18 01:39:28.000 049 33835.75 320.55 17124.25 88888.00 2020-02-18 01:39:29.000 049 33835.72 320.52 17124.27 88888.00 2020-02-18 01:39:30.000 049 33835.72 320.49 17124.27 37923.44 2020-02-18 01:39:31.000 049 33835.71 320.49 17124.25 88888.00 2020-02-18 01:39:32.000 049 33835.70 320.48 17124.25 88888.00 2020-02-18 01:39:33.000 049 33835.66 320.51 17124.27 88888.00 2020-02-18 01:39:34.000 049 33835.67 320.52 17124.28 88888.00 2020-02-18 01:39:35.000 049 33835.68 320.52 17124.30 37923.46 2020-02-18 01:39:36.000 049 33835.69 320.49 17124.29 88888.00 2020-02-18 01:39:37.000 049 33835.70 320.52 17124.29 88888.00 2020-02-18 01:39:38.000 049 33835.66 320.50 17124.28 88888.00 2020-02-18 01:39:39.000 049 33835.66 320.49 17124.28 88888.00 2020-02-18 01:39:40.000 049 33835.67 320.52 17124.28 37923.45 2020-02-18 01:39:41.000 049 33835.72 320.57 17124.28 88888.00 2020-02-18 01:39:42.000 049 33835.73 320.59 17124.26 88888.00 2020-02-18 01:39:43.000 049 33835.73 320.53 17124.24 88888.00 2020-02-18 01:39:44.000 049 33835.73 320.48 17124.25 88888.00 2020-02-18 01:39:45.000 049 33835.71 320.49 17124.27 37923.35 2020-02-18 01:39:46.000 049 33835.69 320.50 17124.28 88888.00 2020-02-18 01:39:47.000 049 33835.66 320.52 17124.28 88888.00 2020-02-18 01:39:48.000 049 33835.65 320.48 17124.29 88888.00 2020-02-18 01:39:49.000 049 33835.63 320.45 17124.28 88888.00 2020-02-18 01:39:50.000 049 33835.62 320.46 17124.28 37923.37 2020-02-18 01:39:51.000 049 33835.66 320.46 17124.32 88888.00 2020-02-18 01:39:52.000 049 33835.64 320.47 17124.31 88888.00 2020-02-18 01:39:53.000 049 33835.64 320.44 17124.34 88888.00 2020-02-18 01:39:54.000 049 33835.67 320.47 17124.32 88888.00 2020-02-18 01:39:55.000 049 33835.65 320.47 17124.31 37923.33 2020-02-18 01:39:56.000 049 33835.66 320.45 17124.33 88888.00 2020-02-18 01:39:57.000 049 33835.66 320.43 17124.32 88888.00 2020-02-18 01:39:58.000 049 33835.66 320.46 17124.31 88888.00 2020-02-18 01:39:59.000 049 33835.70 320.48 17124.30 88888.00 2020-02-18 01:40:00.000 049 33835.65 320.46 17124.26 37923.33 2020-02-18 01:40:01.000 049 33835.65 320.48 17124.26 88888.00 2020-02-18 01:40:02.000 049 33835.66 320.48 17124.25 88888.00 2020-02-18 01:40:03.000 049 33835.63 320.47 17124.29 88888.00 2020-02-18 01:40:04.000 049 33835.62 320.45 17124.27 88888.00 2020-02-18 01:40:05.000 049 33835.64 320.46 17124.31 37923.42 2020-02-18 01:40:06.000 049 33835.64 320.45 17124.30 88888.00 2020-02-18 01:40:07.000 049 33835.64 320.46 17124.29 88888.00 2020-02-18 01:40:08.000 049 33835.65 320.46 17124.26 88888.00 2020-02-18 01:40:09.000 049 33835.63 320.47 17124.24 88888.00 2020-02-18 01:40:10.000 049 33835.62 320.45 17124.25 37923.36 2020-02-18 01:40:11.000 049 33835.60 320.44 17124.26 88888.00 2020-02-18 01:40:12.000 049 33835.63 320.45 17124.28 88888.00 2020-02-18 01:40:13.000 049 33835.63 320.49 17124.27 88888.00 2020-02-18 01:40:14.000 049 33835.62 320.47 17124.31 88888.00 2020-02-18 01:40:15.000 049 33835.60 320.46 17124.28 37923.43 2020-02-18 01:40:16.000 049 33835.63 320.46 17124.25 88888.00 2020-02-18 01:40:17.000 049 33835.63 320.48 17124.24 88888.00 2020-02-18 01:40:18.000 049 33835.64 320.47 17124.23 88888.00 2020-02-18 01:40:19.000 049 33835.65 320.47 17124.23 88888.00 2020-02-18 01:40:20.000 049 33835.62 320.47 17124.25 37923.42 2020-02-18 01:40:21.000 049 33835.64 320.49 17124.29 88888.00 2020-02-18 01:40:22.000 049 33835.66 320.50 17124.24 88888.00 2020-02-18 01:40:23.000 049 33835.67 320.51 17124.22 88888.00 2020-02-18 01:40:24.000 049 33835.67 320.52 17124.22 88888.00 2020-02-18 01:40:25.000 049 33835.66 320.53 17124.22 37923.37 2020-02-18 01:40:26.000 049 33835.62 320.51 17124.22 88888.00 2020-02-18 01:40:27.000 049 33835.62 320.51 17124.20 88888.00 2020-02-18 01:40:28.000 049 33835.62 320.52 17124.22 88888.00 2020-02-18 01:40:29.000 049 33835.65 320.48 17124.22 88888.00 2020-02-18 01:40:30.000 049 33835.67 320.51 17124.23 37923.36 2020-02-18 01:40:31.000 049 33835.67 320.54 17124.26 88888.00 2020-02-18 01:40:32.000 049 33835.68 320.50 17124.28 88888.00 2020-02-18 01:40:33.000 049 33835.73 320.49 17124.24 88888.00 2020-02-18 01:40:34.000 049 33835.69 320.46 17124.22 88888.00 2020-02-18 01:40:35.000 049 33835.71 320.48 17124.24 37923.40 2020-02-18 01:40:36.000 049 33835.68 320.52 17124.24 88888.00 2020-02-18 01:40:37.000 049 33835.65 320.53 17124.23 88888.00 2020-02-18 01:40:38.000 049 33835.69 320.52 17124.24 88888.00 2020-02-18 01:40:39.000 049 33835.70 320.53 17124.24 88888.00 2020-02-18 01:40:40.000 049 33835.72 320.55 17124.24 37923.44 2020-02-18 01:40:41.000 049 33835.67 320.55 17124.25 88888.00 2020-02-18 01:40:42.000 049 33835.68 320.56 17124.24 88888.00 2020-02-18 01:40:43.000 049 33835.65 320.59 17124.25 88888.00 2020-02-18 01:40:44.000 049 33835.63 320.60 17124.25 88888.00 2020-02-18 01:40:45.000 049 33835.65 320.59 17124.24 37923.39 2020-02-18 01:40:46.000 049 33835.64 320.60 17124.21 88888.00 2020-02-18 01:40:47.000 049 33835.64 320.57 17124.23 88888.00 2020-02-18 01:40:48.000 049 33835.64 320.56 17124.25 88888.00 2020-02-18 01:40:49.000 049 33835.67 320.58 17124.23 88888.00 2020-02-18 01:40:50.000 049 33835.69 320.58 17124.24 37923.36 2020-02-18 01:40:51.000 049 33835.72 320.59 17124.25 88888.00 2020-02-18 01:40:52.000 049 33835.70 320.58 17124.27 88888.00 2020-02-18 01:40:53.000 049 33835.68 320.55 17124.21 88888.00 2020-02-18 01:40:54.000 049 33835.66 320.56 17124.21 88888.00 2020-02-18 01:40:55.000 049 33835.67 320.62 17124.25 37923.39 2020-02-18 01:40:56.000 049 33835.69 320.66 17124.27 88888.00 2020-02-18 01:40:57.000 049 33835.70 320.64 17124.28 88888.00 2020-02-18 01:40:58.000 049 33835.68 320.59 17124.26 88888.00 2020-02-18 01:40:59.000 049 33835.68 320.57 17124.24 88888.00 2020-02-18 01:41:00.000 049 33835.72 320.59 17124.22 37923.44 2020-02-18 01:41:01.000 049 33835.75 320.60 17124.22 88888.00 2020-02-18 01:41:02.000 049 33835.74 320.55 17124.23 88888.00 2020-02-18 01:41:03.000 049 33835.70 320.54 17124.25 88888.00 2020-02-18 01:41:04.000 049 33835.72 320.57 17124.27 88888.00 2020-02-18 01:41:05.000 049 33835.73 320.57 17124.25 37923.36 2020-02-18 01:41:06.000 049 33835.72 320.55 17124.22 88888.00 2020-02-18 01:41:07.000 049 33835.73 320.56 17124.23 88888.00 2020-02-18 01:41:08.000 049 33835.71 320.57 17124.24 88888.00 2020-02-18 01:41:09.000 049 33835.69 320.56 17124.25 88888.00 2020-02-18 01:41:10.000 049 33835.70 320.52 17124.23 37923.37 2020-02-18 01:41:11.000 049 33835.70 320.50 17124.22 88888.00 2020-02-18 01:41:12.000 049 33835.69 320.54 17124.21 88888.00 2020-02-18 01:41:13.000 049 33835.67 320.51 17124.23 88888.00 2020-02-18 01:41:14.000 049 33835.69 320.54 17124.25 88888.00 2020-02-18 01:41:15.000 049 33835.68 320.57 17124.28 37923.35 2020-02-18 01:41:16.000 049 33835.66 320.56 17124.27 88888.00 2020-02-18 01:41:17.000 049 33835.67 320.56 17124.24 88888.00 2020-02-18 01:41:18.000 049 33835.71 320.56 17124.17 88888.00 2020-02-18 01:41:19.000 049 33835.69 320.58 17124.20 88888.00 2020-02-18 01:41:20.000 049 33835.68 320.56 17124.23 37923.35 2020-02-18 01:41:21.000 049 33835.70 320.60 17124.24 88888.00 2020-02-18 01:41:22.000 049 33835.71 320.58 17124.24 88888.00 2020-02-18 01:41:23.000 049 33835.70 320.58 17124.23 88888.00 2020-02-18 01:41:24.000 049 33835.70 320.57 17124.25 88888.00 2020-02-18 01:41:25.000 049 33835.71 320.56 17124.25 37923.39 2020-02-18 01:41:26.000 049 33835.71 320.57 17124.25 88888.00 2020-02-18 01:41:27.000 049 33835.69 320.58 17124.24 88888.00 2020-02-18 01:41:28.000 049 33835.68 320.58 17124.23 88888.00 2020-02-18 01:41:29.000 049 33835.69 320.62 17124.22 88888.00 2020-02-18 01:41:30.000 049 33835.65 320.58 17124.26 37923.43 2020-02-18 01:41:31.000 049 33835.64 320.55 17124.26 88888.00 2020-02-18 01:41:32.000 049 33835.61 320.56 17124.25 88888.00 2020-02-18 01:41:33.000 049 33835.58 320.59 17124.25 88888.00 2020-02-18 01:41:34.000 049 33835.60 320.56 17124.28 88888.00 2020-02-18 01:41:35.000 049 33835.60 320.60 17124.30 37923.34 2020-02-18 01:41:36.000 049 33835.61 320.62 17124.26 88888.00 2020-02-18 01:41:37.000 049 33835.62 320.63 17124.25 88888.00 2020-02-18 01:41:38.000 049 33835.58 320.61 17124.27 88888.00 2020-02-18 01:41:39.000 049 33835.56 320.61 17124.31 88888.00 2020-02-18 01:41:40.000 049 33835.54 320.56 17124.30 37923.34 2020-02-18 01:41:41.000 049 33835.57 320.58 17124.32 88888.00 2020-02-18 01:41:42.000 049 33835.59 320.62 17124.31 88888.00 2020-02-18 01:41:43.000 049 33835.57 320.63 17124.30 88888.00 2020-02-18 01:41:44.000 049 33835.56 320.64 17124.29 88888.00 2020-02-18 01:41:45.000 049 33835.63 320.63 17124.27 37923.33 2020-02-18 01:41:46.000 049 33835.60 320.60 17124.26 88888.00 2020-02-18 01:41:47.000 049 33835.59 320.66 17124.28 88888.00 2020-02-18 01:41:48.000 049 33835.58 320.65 17124.27 88888.00 2020-02-18 01:41:49.000 049 33835.56 320.70 17124.25 88888.00 2020-02-18 01:41:50.000 049 33835.56 320.67 17124.24 37923.32 2020-02-18 01:41:51.000 049 33835.57 320.65 17124.26 88888.00 2020-02-18 01:41:52.000 049 33835.59 320.69 17124.22 88888.00 2020-02-18 01:41:53.000 049 33835.56 320.68 17124.22 88888.00 2020-02-18 01:41:54.000 049 33835.52 320.68 17124.22 88888.00 2020-02-18 01:41:55.000 049 33835.51 320.72 17124.21 37923.33 2020-02-18 01:41:56.000 049 33835.49 320.76 17124.24 88888.00 2020-02-18 01:41:57.000 049 33835.50 320.71 17124.23 88888.00 2020-02-18 01:41:58.000 049 33835.50 320.67 17124.24 88888.00 2020-02-18 01:41:59.000 049 33835.50 320.64 17124.22 88888.00 2020-02-18 01:42:00.000 049 33835.49 320.66 17124.22 37923.27 2020-02-18 01:42:01.000 049 33835.49 320.64 17124.26 88888.00 2020-02-18 01:42:02.000 049 33835.49 320.65 17124.27 88888.00 2020-02-18 01:42:03.000 049 33835.46 320.66 17124.27 88888.00 2020-02-18 01:42:04.000 049 33835.46 320.67 17124.24 88888.00 2020-02-18 01:42:05.000 049 33835.46 320.68 17124.25 37923.19 2020-02-18 01:42:06.000 049 33835.45 320.67 17124.20 88888.00 2020-02-18 01:42:07.000 049 33835.45 320.70 17124.22 88888.00 2020-02-18 01:42:08.000 049 33835.46 320.72 17124.24 88888.00 2020-02-18 01:42:09.000 049 33835.49 320.70 17124.22 88888.00 2020-02-18 01:42:10.000 049 33835.46 320.67 17124.25 37923.24 2020-02-18 01:42:11.000 049 33835.46 320.67 17124.24 88888.00 2020-02-18 01:42:12.000 049 33835.47 320.66 17124.27 88888.00 2020-02-18 01:42:13.000 049 33835.49 320.69 17124.27 88888.00 2020-02-18 01:42:14.000 049 33835.47 320.69 17124.29 88888.00 2020-02-18 01:42:15.000 049 33835.49 320.71 17124.32 37923.27 2020-02-18 01:42:16.000 049 33835.52 320.70 17124.30 88888.00 2020-02-18 01:42:17.000 049 33835.54 320.69 17124.29 88888.00 2020-02-18 01:42:18.000 049 33835.51 320.65 17124.26 88888.00 2020-02-18 01:42:19.000 049 33835.53 320.64 17124.28 88888.00 2020-02-18 01:42:20.000 049 33835.54 320.70 17124.28 37923.19 2020-02-18 01:42:21.000 049 33835.55 320.71 17124.27 88888.00 2020-02-18 01:42:22.000 049 33835.55 320.75 17124.24 88888.00 2020-02-18 01:42:23.000 049 33835.57 320.75 17124.25 88888.00 2020-02-18 01:42:24.000 049 33835.52 320.74 17124.26 88888.00 2020-02-18 01:42:25.000 049 33835.47 320.73 17124.26 37923.22 2020-02-18 01:42:26.000 049 33835.46 320.77 17124.23 88888.00 2020-02-18 01:42:27.000 049 33835.47 320.77 17124.25 88888.00 2020-02-18 01:42:28.000 049 33835.47 320.73 17124.25 88888.00 2020-02-18 01:42:29.000 049 33835.50 320.73 17124.25 88888.00 2020-02-18 01:42:30.000 049 33835.50 320.71 17124.28 37923.18 2020-02-18 01:42:31.000 049 33835.50 320.75 17124.27 88888.00 2020-02-18 01:42:32.000 049 33835.49 320.78 17124.24 88888.00 2020-02-18 01:42:33.000 049 33835.49 320.75 17124.23 88888.00 2020-02-18 01:42:34.000 049 33835.51 320.76 17124.22 88888.00 2020-02-18 01:42:35.000 049 33835.47 320.78 17124.18 37923.21 2020-02-18 01:42:36.000 049 33835.43 320.79 17124.19 88888.00 2020-02-18 01:42:37.000 049 33835.44 320.81 17124.22 88888.00 2020-02-18 01:42:38.000 049 33835.45 320.77 17124.29 88888.00 2020-02-18 01:42:39.000 049 33835.45 320.80 17124.25 88888.00 2020-02-18 01:42:40.000 049 33835.43 320.81 17124.25 37923.13 2020-02-18 01:42:41.000 049 33835.43 320.76 17124.24 88888.00 2020-02-18 01:42:42.000 049 33835.41 320.79 17124.22 88888.00 2020-02-18 01:42:43.000 049 33835.39 320.86 17124.20 88888.00 2020-02-18 01:42:44.000 049 33835.38 320.85 17124.21 88888.00 2020-02-18 01:42:45.000 049 33835.39 320.82 17124.21 37923.08 2020-02-18 01:42:46.000 049 33835.37 320.80 17124.21 88888.00 2020-02-18 01:42:47.000 049 33835.37 320.82 17124.21 88888.00 2020-02-18 01:42:48.000 049 33835.38 320.82 17124.22 88888.00 2020-02-18 01:42:49.000 049 33835.38 320.79 17124.23 88888.00 2020-02-18 01:42:50.000 049 33835.34 320.78 17124.22 37923.12 2020-02-18 01:42:51.000 049 33835.38 320.75 17124.25 88888.00 2020-02-18 01:42:52.000 049 33835.38 320.73 17124.26 88888.00 2020-02-18 01:42:53.000 049 33835.40 320.72 17124.23 88888.00 2020-02-18 01:42:54.000 049 33835.43 320.73 17124.24 88888.00 2020-02-18 01:42:55.000 049 33835.44 320.73 17124.23 37923.19 2020-02-18 01:42:56.000 049 33835.46 320.74 17124.21 88888.00 2020-02-18 01:42:57.000 049 33835.46 320.73 17124.19 88888.00 2020-02-18 01:42:58.000 049 33835.45 320.71 17124.19 88888.00 2020-02-18 01:42:59.000 049 33835.46 320.75 17124.20 88888.00 2020-02-18 01:43:00.000 049 33835.47 320.77 17124.21 37923.13 2020-02-18 01:43:01.000 049 33835.44 320.75 17124.22 88888.00 2020-02-18 01:43:02.000 049 33835.41 320.74 17124.22 88888.00 2020-02-18 01:43:03.000 049 33835.40 320.78 17124.21 88888.00 2020-02-18 01:43:04.000 049 33835.43 320.77 17124.23 88888.00 2020-02-18 01:43:05.000 049 33835.42 320.78 17124.23 37923.19 2020-02-18 01:43:06.000 049 33835.44 320.81 17124.26 88888.00 2020-02-18 01:43:07.000 049 33835.43 320.82 17124.26 88888.00 2020-02-18 01:43:08.000 049 33835.42 320.78 17124.25 88888.00 2020-02-18 01:43:09.000 049 33835.41 320.75 17124.25 88888.00 2020-02-18 01:43:10.000 049 33835.40 320.74 17124.21 37923.20 2020-02-18 01:43:11.000 049 33835.41 320.79 17124.25 88888.00 2020-02-18 01:43:12.000 049 33835.42 320.79 17124.23 88888.00 2020-02-18 01:43:13.000 049 33835.39 320.81 17124.22 88888.00 2020-02-18 01:43:14.000 049 33835.37 320.83 17124.23 88888.00 2020-02-18 01:43:15.000 049 33835.39 320.83 17124.21 37923.24 2020-02-18 01:43:16.000 049 33835.43 320.84 17124.24 88888.00 2020-02-18 01:43:17.000 049 33835.42 320.82 17124.21 88888.00 2020-02-18 01:43:18.000 049 33835.42 320.81 17124.20 88888.00 2020-02-18 01:43:19.000 049 33835.40 320.82 17124.19 88888.00 2020-02-18 01:43:20.000 049 33835.35 320.88 17124.19 37923.08 2020-02-18 01:43:21.000 049 33835.38 320.88 17124.19 88888.00 2020-02-18 01:43:22.000 049 33835.39 320.91 17124.19 88888.00 2020-02-18 01:43:23.000 049 33835.41 320.92 17124.24 88888.00 2020-02-18 01:43:24.000 049 33835.43 320.92 17124.21 88888.00 2020-02-18 01:43:25.000 049 33835.44 320.88 17124.18 37923.12 2020-02-18 01:43:26.000 049 33835.42 320.87 17124.18 88888.00 2020-02-18 01:43:27.000 049 33835.39 320.86 17124.15 88888.00 2020-02-18 01:43:28.000 049 33835.39 320.89 17124.15 88888.00 2020-02-18 01:43:29.000 049 33835.35 320.88 17124.17 88888.00 2020-02-18 01:43:30.000 049 33835.38 320.84 17124.19 37923.05 2020-02-18 01:43:31.000 049 33835.37 320.85 17124.22 88888.00 2020-02-18 01:43:32.000 049 33835.37 320.83 17124.20 88888.00 2020-02-18 01:43:33.000 049 33835.36 320.82 17124.23 88888.00 2020-02-18 01:43:34.000 049 33835.36 320.82 17124.25 88888.00 2020-02-18 01:43:35.000 049 33835.35 320.80 17124.26 37923.17 2020-02-18 01:43:36.000 049 33835.37 320.83 17124.27 88888.00 2020-02-18 01:43:37.000 049 33835.40 320.89 17124.25 88888.00 2020-02-18 01:43:38.000 049 33835.37 320.84 17124.23 88888.00 2020-02-18 01:43:39.000 049 33835.38 320.85 17124.19 88888.00 2020-02-18 01:43:40.000 049 33835.32 320.84 17124.18 37923.17 2020-02-18 01:43:41.000 049 33835.32 320.86 17124.19 88888.00 2020-02-18 01:43:42.000 049 33835.35 320.90 17124.19 88888.00 2020-02-18 01:43:43.000 049 33835.36 320.87 17124.19 88888.00 2020-02-18 01:43:44.000 049 33835.36 320.88 17124.20 88888.00 2020-02-18 01:43:45.000 049 33835.36 320.89 17124.17 37923.10 2020-02-18 01:43:46.000 049 33835.38 320.86 17124.19 88888.00 2020-02-18 01:43:47.000 049 33835.39 320.86 17124.20 88888.00 2020-02-18 01:43:48.000 049 33835.38 320.85 17124.21 88888.00 2020-02-18 01:43:49.000 049 33835.40 320.87 17124.25 88888.00 2020-02-18 01:43:50.000 049 33835.38 320.88 17124.22 37923.06 2020-02-18 01:43:51.000 049 33835.37 320.90 17124.22 88888.00 2020-02-18 01:43:52.000 049 33835.36 320.89 17124.24 88888.00 2020-02-18 01:43:53.000 049 33835.36 320.85 17124.23 88888.00 2020-02-18 01:43:54.000 049 33835.34 320.86 17124.21 88888.00 2020-02-18 01:43:55.000 049 33835.31 320.91 17124.23 37923.10 2020-02-18 01:43:56.000 049 33835.31 320.94 17124.24 88888.00 2020-02-18 01:43:57.000 049 33835.33 320.94 17124.24 88888.00 2020-02-18 01:43:58.000 049 33835.32 320.92 17124.23 88888.00 2020-02-18 01:43:59.000 049 33835.28 320.91 17124.24 88888.00 2020-02-18 01:44:00.000 049 33835.28 320.90 17124.23 37923.07 2020-02-18 01:44:01.000 049 33835.27 320.90 17124.20 88888.00 2020-02-18 01:44:02.000 049 33835.28 320.87 17124.23 88888.00 2020-02-18 01:44:03.000 049 33835.31 320.88 17124.26 88888.00 2020-02-18 01:44:04.000 049 33835.33 320.88 17124.26 88888.00 2020-02-18 01:44:05.000 049 33835.37 320.88 17124.27 37922.97 2020-02-18 01:44:06.000 049 33835.32 320.88 17124.25 88888.00 2020-02-18 01:44:07.000 049 33835.27 320.86 17124.23 88888.00 2020-02-18 01:44:08.000 049 33835.27 320.89 17124.26 88888.00 2020-02-18 01:44:09.000 049 33835.30 320.93 17124.26 88888.00 2020-02-18 01:44:10.000 049 33835.30 320.91 17124.21 37923.04 2020-02-18 01:44:11.000 049 33835.31 320.83 17124.21 88888.00 2020-02-18 01:44:12.000 049 33835.30 320.86 17124.24 88888.00 2020-02-18 01:44:13.000 049 33835.28 320.88 17124.25 88888.00 2020-02-18 01:44:14.000 049 33835.30 320.88 17124.28 88888.00 2020-02-18 01:44:15.000 049 33835.27 320.88 17124.27 37922.96 2020-02-18 01:44:16.000 049 33835.30 320.87 17124.26 88888.00 2020-02-18 01:44:17.000 049 33835.31 320.83 17124.23 88888.00 2020-02-18 01:44:18.000 049 33835.29 320.87 17124.22 88888.00 2020-02-18 01:44:19.000 049 33835.30 320.88 17124.24 88888.00 2020-02-18 01:44:20.000 049 33835.31 320.88 17124.25 37923.02 2020-02-18 01:44:21.000 049 33835.31 320.88 17124.23 88888.00 2020-02-18 01:44:22.000 049 33835.32 320.87 17124.23 88888.00 2020-02-18 01:44:23.000 049 33835.30 320.86 17124.25 88888.00 2020-02-18 01:44:24.000 049 33835.28 320.87 17124.26 88888.00 2020-02-18 01:44:25.000 049 33835.32 320.87 17124.26 37923.03 2020-02-18 01:44:26.000 049 33835.33 320.83 17124.24 88888.00 2020-02-18 01:44:27.000 049 33835.33 320.81 17124.25 88888.00 2020-02-18 01:44:28.000 049 33835.35 320.84 17124.26 88888.00 2020-02-18 01:44:29.000 049 33835.31 320.87 17124.27 88888.00 2020-02-18 01:44:30.000 049 33835.34 320.88 17124.26 37922.98 2020-02-18 01:44:31.000 049 33835.33 320.90 17124.29 88888.00 2020-02-18 01:44:32.000 049 33835.33 320.88 17124.27 88888.00 2020-02-18 01:44:33.000 049 33835.33 320.88 17124.28 88888.00 2020-02-18 01:44:34.000 049 33835.38 320.91 17124.26 88888.00 2020-02-18 01:44:35.000 049 33835.34 320.88 17124.29 37923.08 2020-02-18 01:44:36.000 049 33835.31 320.90 17124.26 88888.00 2020-02-18 01:44:37.000 049 33835.30 320.94 17124.26 88888.00 2020-02-18 01:44:38.000 049 33835.27 320.96 17124.23 88888.00 2020-02-18 01:44:39.000 049 33835.29 320.92 17124.24 88888.00 2020-02-18 01:44:40.000 049 33835.31 320.89 17124.25 37922.94 2020-02-18 01:44:41.000 049 33835.29 320.88 17124.25 88888.00 2020-02-18 01:44:42.000 049 33835.29 320.89 17124.24 88888.00 2020-02-18 01:44:43.000 049 33835.31 320.92 17124.21 88888.00 2020-02-18 01:44:44.000 049 33835.33 320.92 17124.20 88888.00 2020-02-18 01:44:45.000 049 33835.34 320.91 17124.24 37923.02 2020-02-18 01:44:46.000 049 33835.32 320.95 17124.25 88888.00 2020-02-18 01:44:47.000 049 33835.29 320.94 17124.19 88888.00 2020-02-18 01:44:48.000 049 33835.30 320.93 17124.23 88888.00 2020-02-18 01:44:49.000 049 33835.27 320.93 17124.21 88888.00 2020-02-18 01:44:50.000 049 33835.30 320.94 17124.20 37922.96 2020-02-18 01:44:51.000 049 33835.33 320.93 17124.22 88888.00 2020-02-18 01:44:52.000 049 33835.30 320.91 17124.27 88888.00 2020-02-18 01:44:53.000 049 33835.31 320.90 17124.26 88888.00 2020-02-18 01:44:54.000 049 33835.31 320.88 17124.25 88888.00 2020-02-18 01:44:55.000 049 33835.30 320.88 17124.21 37923.03 2020-02-18 01:44:56.000 049 33835.26 320.87 17124.18 88888.00 2020-02-18 01:44:57.000 049 33835.27 320.89 17124.18 88888.00 2020-02-18 01:44:58.000 049 33835.29 320.95 17124.19 88888.00 2020-02-18 01:44:59.000 049 33835.29 320.94 17124.21 88888.00 2020-02-18 01:45:00.000 049 33835.28 320.90 17124.19 37923.04 2020-02-18 01:45:01.000 049 33835.30 320.88 17124.19 88888.00 2020-02-18 01:45:02.000 049 33835.29 320.88 17124.18 88888.00 2020-02-18 01:45:03.000 049 33835.26 320.91 17124.15 88888.00 2020-02-18 01:45:04.000 049 33835.25 320.91 17124.17 88888.00 2020-02-18 01:45:05.000 049 33835.24 320.91 17124.17 37923.05 2020-02-18 01:45:06.000 049 33835.23 320.90 17124.14 88888.00 2020-02-18 01:45:07.000 049 33835.26 320.90 17124.14 88888.00 2020-02-18 01:45:08.000 049 33835.29 320.90 17124.11 88888.00 2020-02-18 01:45:09.000 049 33835.29 320.92 17124.15 88888.00 2020-02-18 01:45:10.000 049 33835.30 320.93 17124.17 37923.08 2020-02-18 01:45:11.000 049 33835.27 320.99 17124.19 88888.00 2020-02-18 01:45:12.000 049 33835.27 320.97 17124.17 88888.00 2020-02-18 01:45:13.000 049 33835.29 320.94 17124.13 88888.00 2020-02-18 01:45:14.000 049 33835.30 320.93 17124.15 88888.00 2020-02-18 01:45:15.000 049 33835.30 320.92 17124.19 37923.09 2020-02-18 01:45:16.000 049 33835.27 320.94 17124.16 88888.00 2020-02-18 01:45:17.000 049 33835.28 321.00 17124.18 88888.00 2020-02-18 01:45:18.000 049 33835.27 320.99 17124.21 88888.00 2020-02-18 01:45:19.000 049 33835.28 320.96 17124.21 88888.00 2020-02-18 01:45:20.000 049 33835.28 320.95 17124.20 37922.94 2020-02-18 01:45:21.000 049 33835.28 320.97 17124.19 88888.00 2020-02-18 01:45:22.000 049 33835.24 320.94 17124.13 88888.00 2020-02-18 01:45:23.000 049 33835.23 320.92 17124.12 88888.00 2020-02-18 01:45:24.000 049 33835.21 320.91 17124.17 88888.00 2020-02-18 01:45:25.000 049 33835.20 320.94 17124.18 37923.07 2020-02-18 01:45:26.000 049 33835.22 320.96 17124.20 88888.00 2020-02-18 01:45:27.000 049 33835.24 320.94 17124.24 88888.00 2020-02-18 01:45:28.000 049 33835.23 320.95 17124.24 88888.00 2020-02-18 01:45:29.000 049 33835.23 320.90 17124.25 88888.00 2020-02-18 01:45:30.000 049 33835.24 320.93 17124.23 37923.02 2020-02-18 01:45:31.000 049 33835.26 320.90 17124.22 88888.00 2020-02-18 01:45:32.000 049 33835.26 320.87 17124.22 88888.00 2020-02-18 01:45:33.000 049 33835.23 320.88 17124.19 88888.00 2020-02-18 01:45:34.000 049 33835.20 320.89 17124.18 88888.00 2020-02-18 01:45:35.000 049 33835.22 320.89 17124.16 37922.97 2020-02-18 01:45:36.000 049 33835.22 320.91 17124.18 88888.00 2020-02-18 01:45:37.000 049 33835.17 320.92 17124.17 88888.00 2020-02-18 01:45:38.000 049 33835.19 320.90 17124.22 88888.00 2020-02-18 01:45:39.000 049 33835.22 320.89 17124.21 88888.00 2020-02-18 01:45:40.000 049 33835.21 320.92 17124.19 37922.88 2020-02-18 01:45:41.000 049 33835.22 320.96 17124.19 88888.00 2020-02-18 01:45:42.000 049 33835.22 320.95 17124.19 88888.00 2020-02-18 01:45:43.000 049 33835.24 320.94 17124.23 88888.00 2020-02-18 01:45:44.000 049 33835.22 320.96 17124.24 88888.00 2020-02-18 01:45:45.000 049 33835.24 320.94 17124.22 37923.02 2020-02-18 01:45:46.000 049 33835.25 320.95 17124.20 88888.00 2020-02-18 01:45:47.000 049 33835.26 320.94 17124.20 88888.00 2020-02-18 01:45:48.000 049 33835.25 320.94 17124.18 88888.00 2020-02-18 01:45:49.000 049 33835.24 320.91 17124.19 88888.00 2020-02-18 01:45:50.000 049 33835.29 320.92 17124.19 37923.05 2020-02-18 01:45:51.000 049 33835.28 320.90 17124.19 88888.00 2020-02-18 01:45:52.000 049 33835.29 320.93 17124.25 88888.00 2020-02-18 01:45:53.000 049 33835.28 320.89 17124.24 88888.00 2020-02-18 01:45:54.000 049 33835.25 320.88 17124.22 88888.00 2020-02-18 01:45:55.000 049 33835.29 320.95 17124.21 37922.97 2020-02-18 01:45:56.000 049 33835.28 320.93 17124.22 88888.00 2020-02-18 01:45:57.000 049 33835.28 320.96 17124.19 88888.00 2020-02-18 01:45:58.000 049 33835.28 321.01 17124.21 88888.00 2020-02-18 01:45:59.000 049 33835.26 320.96 17124.21 88888.00 2020-02-18 01:46:00.000 049 33835.24 320.93 17124.20 37923.05 2020-02-18 01:46:01.000 049 33835.28 320.96 17124.24 88888.00 2020-02-18 01:46:02.000 049 33835.26 320.95 17124.27 88888.00 2020-02-18 01:46:03.000 049 33835.27 320.94 17124.26 88888.00 2020-02-18 01:46:04.000 049 33835.27 320.93 17124.26 88888.00 2020-02-18 01:46:05.000 049 33835.29 320.92 17124.27 37923.01 2020-02-18 01:46:06.000 049 33835.32 320.89 17124.22 88888.00 2020-02-18 01:46:07.000 049 33835.31 320.90 17124.21 88888.00 2020-02-18 01:46:08.000 049 33835.30 320.91 17124.26 88888.00 2020-02-18 01:46:09.000 049 33835.29 320.92 17124.26 88888.00 2020-02-18 01:46:10.000 049 33835.26 320.90 17124.28 37923.04 2020-02-18 01:46:11.000 049 33835.28 320.90 17124.27 88888.00 2020-02-18 01:46:12.000 049 33835.25 320.92 17124.23 88888.00 2020-02-18 01:46:13.000 049 33835.27 320.95 17124.27 88888.00 2020-02-18 01:46:14.000 049 33835.28 320.95 17124.29 88888.00 2020-02-18 01:46:15.000 049 33835.29 320.92 17124.27 37922.98 2020-02-18 01:46:16.000 049 33835.31 320.95 17124.25 88888.00 2020-02-18 01:46:17.000 049 33835.29 320.97 17124.25 88888.00 2020-02-18 01:46:18.000 049 33835.27 320.94 17124.25 88888.00 2020-02-18 01:46:19.000 049 33835.29 320.92 17124.26 88888.00 2020-02-18 01:46:20.000 049 33835.28 320.93 17124.24 37923.08 2020-02-18 01:46:21.000 049 33835.26 320.93 17124.19 88888.00 2020-02-18 01:46:22.000 049 33835.27 320.97 17124.21 88888.00 2020-02-18 01:46:23.000 049 33835.28 320.93 17124.21 88888.00 2020-02-18 01:46:24.000 049 33835.25 320.93 17124.19 88888.00 2020-02-18 01:46:25.000 049 33835.26 320.93 17124.20 37922.99 2020-02-18 01:46:26.000 049 33835.29 320.98 17124.22 88888.00 2020-02-18 01:46:27.000 049 33835.28 320.98 17124.24 88888.00 2020-02-18 01:46:28.000 049 33835.26 320.98 17124.25 88888.00 2020-02-18 01:46:29.000 049 33835.26 321.01 17124.21 88888.00 2020-02-18 01:46:30.000 049 33835.25 320.98 17124.21 37922.97 2020-02-18 01:46:31.000 049 33835.20 320.94 17124.20 88888.00 2020-02-18 01:46:32.000 049 33835.23 320.94 17124.17 88888.00 2020-02-18 01:46:33.000 049 33835.27 320.96 17124.22 88888.00 2020-02-18 01:46:34.000 049 33835.23 320.98 17124.25 88888.00 2020-02-18 01:46:35.000 049 33835.19 321.01 17124.23 37923.03 2020-02-18 01:46:36.000 049 33835.19 321.01 17124.22 88888.00 2020-02-18 01:46:37.000 049 33835.20 320.98 17124.21 88888.00 2020-02-18 01:46:38.000 049 33835.21 320.98 17124.22 88888.00 2020-02-18 01:46:39.000 049 33835.24 320.99 17124.23 88888.00 2020-02-18 01:46:40.000 049 33835.22 320.98 17124.23 37923.03 2020-02-18 01:46:41.000 049 33835.22 320.99 17124.24 88888.00 2020-02-18 01:46:42.000 049 33835.18 320.99 17124.24 88888.00 2020-02-18 01:46:43.000 049 33835.16 321.00 17124.25 88888.00 2020-02-18 01:46:44.000 049 33835.20 320.96 17124.27 88888.00 2020-02-18 01:46:45.000 049 33835.23 320.96 17124.29 37922.93 2020-02-18 01:46:46.000 049 33835.19 320.99 17124.28 88888.00 2020-02-18 01:46:47.000 049 33835.19 320.97 17124.20 88888.00 2020-02-18 01:46:48.000 049 33835.19 320.99 17124.22 88888.00 2020-02-18 01:46:49.000 049 33835.23 321.01 17124.24 88888.00 2020-02-18 01:46:50.000 049 33835.25 321.02 17124.25 37922.97 2020-02-18 01:46:51.000 049 33835.22 321.02 17124.23 88888.00 2020-02-18 01:46:52.000 049 33835.19 321.00 17124.25 88888.00 2020-02-18 01:46:53.000 049 33835.23 320.99 17124.28 88888.00 2020-02-18 01:46:54.000 049 33835.24 320.96 17124.28 88888.00 2020-02-18 01:46:55.000 049 33835.21 321.01 17124.30 37923.03 2020-02-18 01:46:56.000 049 33835.19 321.03 17124.32 88888.00 2020-02-18 01:46:57.000 049 33835.18 321.01 17124.29 88888.00 2020-02-18 01:46:58.000 049 33835.18 321.00 17124.29 88888.00 2020-02-18 01:46:59.000 049 33835.17 320.99 17124.24 88888.00 2020-02-18 01:47:00.000 049 33835.18 320.97 17124.25 37922.92 2020-02-18 01:47:01.000 049 33835.15 320.95 17124.25 88888.00 2020-02-18 01:47:02.000 049 33835.11 320.93 17124.25 88888.00 2020-02-18 01:47:03.000 049 33835.14 320.96 17124.22 88888.00 2020-02-18 01:47:04.000 049 33835.13 320.94 17124.23 88888.00 2020-02-18 01:47:05.000 049 33835.13 320.97 17124.19 37922.93 2020-02-18 01:47:06.000 049 33835.12 320.94 17124.20 88888.00 2020-02-18 01:47:07.000 049 33835.17 320.97 17124.19 88888.00 2020-02-18 01:47:08.000 049 33835.16 320.99 17124.19 88888.00 2020-02-18 01:47:09.000 049 33835.16 321.01 17124.20 88888.00 2020-02-18 01:47:10.000 049 33835.17 321.02 17124.19 37922.89 2020-02-18 01:47:11.000 049 33835.16 320.98 17124.24 88888.00 2020-02-18 01:47:12.000 049 33835.18 321.00 17124.19 88888.00 2020-02-18 01:47:13.000 049 33835.19 321.01 17124.18 88888.00 2020-02-18 01:47:14.000 049 33835.17 321.02 17124.19 88888.00 2020-02-18 01:47:15.000 049 33835.14 321.01 17124.18 37922.86 2020-02-18 01:47:16.000 049 33835.17 321.02 17124.18 88888.00 2020-02-18 01:47:17.000 049 33835.14 321.06 17124.19 88888.00 2020-02-18 01:47:18.000 049 33835.13 321.12 17124.20 88888.00 2020-02-18 01:47:19.000 049 33835.13 321.09 17124.19 88888.00 2020-02-18 01:47:20.000 049 33835.10 321.07 17124.18 37922.91 2020-02-18 01:47:21.000 049 33835.10 321.05 17124.21 88888.00 2020-02-18 01:47:22.000 049 33835.06 321.00 17124.21 88888.00 2020-02-18 01:47:23.000 049 33835.07 321.03 17124.19 88888.00 2020-02-18 01:47:24.000 049 33835.04 321.08 17124.22 88888.00 2020-02-18 01:47:25.000 049 33835.06 321.08 17124.18 37922.87 2020-02-18 01:47:26.000 049 33835.08 321.08 17124.19 88888.00 2020-02-18 01:47:27.000 049 33835.07 321.09 17124.17 88888.00 2020-02-18 01:47:28.000 049 33835.03 321.07 17124.20 88888.00 2020-02-18 01:47:29.000 049 33835.00 321.05 17124.22 88888.00 2020-02-18 01:47:30.000 049 33835.01 321.01 17124.23 37922.83 2020-02-18 01:47:31.000 049 33835.01 321.03 17124.23 88888.00 2020-02-18 01:47:32.000 049 33834.99 321.06 17124.21 88888.00 2020-02-18 01:47:33.000 049 33835.04 321.05 17124.24 88888.00 2020-02-18 01:47:34.000 049 33835.05 321.05 17124.23 88888.00 2020-02-18 01:47:35.000 049 33835.06 321.04 17124.22 37922.85 2020-02-18 01:47:36.000 049 33835.05 321.00 17124.24 88888.00 2020-02-18 01:47:37.000 049 33834.99 321.00 17124.23 88888.00 2020-02-18 01:47:38.000 049 33834.97 321.05 17124.22 88888.00 2020-02-18 01:47:39.000 049 33835.02 321.03 17124.24 88888.00 2020-02-18 01:47:40.000 049 33835.01 321.02 17124.26 37922.95 2020-02-18 01:47:41.000 049 33835.00 321.03 17124.25 88888.00 2020-02-18 01:47:42.000 049 33835.01 321.01 17124.26 88888.00 2020-02-18 01:47:43.000 049 33834.99 321.01 17124.27 88888.00 2020-02-18 01:47:44.000 049 33835.00 321.04 17124.29 88888.00 2020-02-18 01:47:45.000 049 33835.00 321.00 17124.28 37922.83 2020-02-18 01:47:46.000 049 33835.02 321.01 17124.25 88888.00 2020-02-18 01:47:47.000 049 33835.03 321.05 17124.27 88888.00 2020-02-18 01:47:48.000 049 33835.04 321.08 17124.28 88888.00 2020-02-18 01:47:49.000 049 33835.06 321.08 17124.26 88888.00 2020-02-18 01:47:50.000 049 33835.03 321.09 17124.27 37922.77 2020-02-18 01:47:51.000 049 33835.03 321.07 17124.28 88888.00 2020-02-18 01:47:52.000 049 33835.03 321.08 17124.25 88888.00 2020-02-18 01:47:53.000 049 33835.01 321.07 17124.24 88888.00 2020-02-18 01:47:54.000 049 33835.01 321.11 17124.24 88888.00 2020-02-18 01:47:55.000 049 33835.03 321.10 17124.23 37922.88 2020-02-18 01:47:56.000 049 33835.02 321.10 17124.21 88888.00 2020-02-18 01:47:57.000 049 33835.03 321.09 17124.24 88888.00 2020-02-18 01:47:58.000 049 33835.02 321.09 17124.23 88888.00 2020-02-18 01:47:59.000 049 33835.04 321.11 17124.23 88888.00 2020-02-18 01:48:00.000 049 33835.00 321.07 17124.25 37922.74 2020-02-18 01:48:01.000 049 33835.03 321.05 17124.27 88888.00 2020-02-18 01:48:02.000 049 33835.02 321.08 17124.29 88888.00 2020-02-18 01:48:03.000 049 33835.02 321.05 17124.28 88888.00 2020-02-18 01:48:04.000 049 33835.00 321.08 17124.25 88888.00 2020-02-18 01:48:05.000 049 33834.99 321.10 17124.22 37922.77 2020-02-18 01:48:06.000 049 33834.96 321.09 17124.24 88888.00 2020-02-18 01:48:07.000 049 33834.97 321.09 17124.27 88888.00 2020-02-18 01:48:08.000 049 33834.98 321.10 17124.27 88888.00 2020-02-18 01:48:09.000 049 33834.99 321.10 17124.25 88888.00 2020-02-18 01:48:10.000 049 33835.00 321.08 17124.27 37922.91 2020-02-18 01:48:11.000 049 33834.97 321.07 17124.28 88888.00 2020-02-18 01:48:12.000 049 33834.97 321.04 17124.27 88888.00 2020-02-18 01:48:13.000 049 33835.00 321.05 17124.25 88888.00 2020-02-18 01:48:14.000 049 33835.00 321.09 17124.23 88888.00 2020-02-18 01:48:15.000 049 33835.02 321.08 17124.25 37922.79 2020-02-18 01:48:16.000 049 33835.05 321.10 17124.23 88888.00 2020-02-18 01:48:17.000 049 33835.05 321.04 17124.23 88888.00 2020-02-18 01:48:18.000 049 33835.06 321.04 17124.23 88888.00 2020-02-18 01:48:19.000 049 33835.05 321.03 17124.23 88888.00 2020-02-18 01:48:20.000 049 33835.00 321.05 17124.21 37922.84 2020-02-18 01:48:21.000 049 33835.04 321.04 17124.23 88888.00 2020-02-18 01:48:22.000 049 33835.03 321.04 17124.23 88888.00 2020-02-18 01:48:23.000 049 33835.00 321.07 17124.23 88888.00 2020-02-18 01:48:24.000 049 33834.99 321.12 17124.25 88888.00 2020-02-18 01:48:25.000 049 33835.01 321.13 17124.25 37922.84 2020-02-18 01:48:26.000 049 33835.00 321.09 17124.24 88888.00 2020-02-18 01:48:27.000 049 33835.01 321.08 17124.22 88888.00 2020-02-18 01:48:28.000 049 33835.04 321.09 17124.24 88888.00 2020-02-18 01:48:29.000 049 33835.01 321.11 17124.24 88888.00 2020-02-18 01:48:30.000 049 33835.00 321.08 17124.22 37922.82 2020-02-18 01:48:31.000 049 33835.00 321.06 17124.23 88888.00 2020-02-18 01:48:32.000 049 33834.96 321.10 17124.23 88888.00 2020-02-18 01:48:33.000 049 33834.97 321.13 17124.25 88888.00 2020-02-18 01:48:34.000 049 33834.99 321.19 17124.26 88888.00 2020-02-18 01:48:35.000 049 33834.98 321.21 17124.25 37922.84 2020-02-18 01:48:36.000 049 33834.96 321.16 17124.27 88888.00 2020-02-18 01:48:37.000 049 33834.97 321.16 17124.25 88888.00 2020-02-18 01:48:38.000 049 33835.02 321.12 17124.29 88888.00 2020-02-18 01:48:39.000 049 33835.01 321.11 17124.31 88888.00 2020-02-18 01:48:40.000 049 33835.02 321.12 17124.30 37922.88 2020-02-18 01:48:41.000 049 33835.05 321.11 17124.29 88888.00 2020-02-18 01:48:42.000 049 33835.02 321.16 17124.29 88888.00 2020-02-18 01:48:43.000 049 33834.98 321.18 17124.31 88888.00 2020-02-18 01:48:44.000 049 33835.01 321.22 17124.33 88888.00 2020-02-18 01:48:45.000 049 33835.01 321.18 17124.31 37922.83 2020-02-18 01:48:46.000 049 33834.97 321.16 17124.35 88888.00 2020-02-18 01:48:47.000 049 33834.93 321.17 17124.34 88888.00 2020-02-18 01:48:48.000 049 33834.88 321.14 17124.29 88888.00 2020-02-18 01:48:49.000 049 33834.89 321.12 17124.30 88888.00 2020-02-18 01:48:50.000 049 33834.91 321.11 17124.32 37922.82 2020-02-18 01:48:51.000 049 33834.94 321.19 17124.29 88888.00 2020-02-18 01:48:52.000 049 33834.91 321.22 17124.28 88888.00 2020-02-18 01:48:53.000 049 33834.87 321.19 17124.23 88888.00 2020-02-18 01:48:54.000 049 33834.89 321.20 17124.25 88888.00 2020-02-18 01:48:55.000 049 33834.89 321.19 17124.24 37922.81 2020-02-18 01:48:56.000 049 33834.93 321.21 17124.27 88888.00 2020-02-18 01:48:57.000 049 33834.95 321.24 17124.30 88888.00 2020-02-18 01:48:58.000 049 33834.93 321.22 17124.33 88888.00 2020-02-18 01:48:59.000 049 33834.94 321.24 17124.35 88888.00 2020-02-18 01:49:00.000 049 33834.92 321.26 17124.32 37922.73 2020-02-18 01:49:01.000 049 33834.94 321.25 17124.30 88888.00 2020-02-18 01:49:02.000 049 33834.87 321.23 17124.33 88888.00 2020-02-18 01:49:03.000 049 33834.86 321.20 17124.30 88888.00 2020-02-18 01:49:04.000 049 33834.86 321.17 17124.30 88888.00 2020-02-18 01:49:05.000 049 33834.87 321.17 17124.32 37922.72 2020-02-18 01:49:06.000 049 33834.86 321.19 17124.32 88888.00 2020-02-18 01:49:07.000 049 33834.85 321.16 17124.34 88888.00 2020-02-18 01:49:08.000 049 33834.82 321.14 17124.33 88888.00 2020-02-18 01:49:09.000 049 33834.80 321.15 17124.35 88888.00 2020-02-18 01:49:10.000 049 33834.79 321.18 17124.36 37922.77 2020-02-18 01:49:11.000 049 33834.78 321.21 17124.35 88888.00 2020-02-18 01:49:12.000 049 33834.78 321.22 17124.30 88888.00 2020-02-18 01:49:13.000 049 33834.80 321.23 17124.28 88888.00 2020-02-18 01:49:14.000 049 33834.82 321.23 17124.33 88888.00 2020-02-18 01:49:15.000 049 33834.83 321.23 17124.32 37922.73 2020-02-18 01:49:16.000 049 33834.82 321.25 17124.30 88888.00 2020-02-18 01:49:17.000 049 33834.81 321.27 17124.30 88888.00 2020-02-18 01:49:18.000 049 33834.83 321.25 17124.27 88888.00 2020-02-18 01:49:19.000 049 33834.86 321.26 17124.31 88888.00 2020-02-18 01:49:20.000 049 33834.88 321.24 17124.32 37922.74 2020-02-18 01:49:21.000 049 33834.84 321.21 17124.30 88888.00 2020-02-18 01:49:22.000 049 33834.85 321.22 17124.29 88888.00 2020-02-18 01:49:23.000 049 33834.86 321.21 17124.31 88888.00 2020-02-18 01:49:24.000 049 33834.85 321.25 17124.31 88888.00 2020-02-18 01:49:25.000 049 33834.84 321.22 17124.30 37922.70 2020-02-18 01:49:26.000 049 33834.83 321.20 17124.31 88888.00 2020-02-18 01:49:27.000 049 33834.87 321.21 17124.27 88888.00 2020-02-18 01:49:28.000 049 33834.88 321.25 17124.29 88888.00 2020-02-18 01:49:29.000 049 33834.86 321.24 17124.27 88888.00 2020-02-18 01:49:30.000 049 33834.85 321.25 17124.25 37922.71 2020-02-18 01:49:31.000 049 33834.86 321.24 17124.25 88888.00 2020-02-18 01:49:32.000 049 33834.84 321.28 17124.28 88888.00 2020-02-18 01:49:33.000 049 33834.82 321.30 17124.25 88888.00 2020-02-18 01:49:34.000 049 33834.79 321.29 17124.27 88888.00 2020-02-18 01:49:35.000 049 33834.80 321.27 17124.30 37922.66 2020-02-18 01:49:36.000 049 33834.80 321.27 17124.32 88888.00 2020-02-18 01:49:37.000 049 33834.81 321.27 17124.31 88888.00 2020-02-18 01:49:38.000 049 33834.84 321.28 17124.25 88888.00 2020-02-18 01:49:39.000 049 33834.79 321.26 17124.27 88888.00 2020-02-18 01:49:40.000 049 33834.82 321.27 17124.25 37922.64 2020-02-18 01:49:41.000 049 33834.81 321.24 17124.27 88888.00 2020-02-18 01:49:42.000 049 33834.79 321.24 17124.29 88888.00 2020-02-18 01:49:43.000 049 33834.77 321.23 17124.34 88888.00 2020-02-18 01:49:44.000 049 33834.81 321.27 17124.30 88888.00 2020-02-18 01:49:45.000 049 33834.81 321.31 17124.25 37922.68 2020-02-18 01:49:46.000 049 33834.79 321.28 17124.26 88888.00 2020-02-18 01:49:47.000 049 33834.77 321.28 17124.28 88888.00 2020-02-18 01:49:48.000 049 33834.76 321.31 17124.30 88888.00 2020-02-18 01:49:49.000 049 33834.74 321.28 17124.28 88888.00 2020-02-18 01:49:50.000 049 33834.74 321.30 17124.27 37922.63 2020-02-18 01:49:51.000 049 33834.75 321.31 17124.27 88888.00 2020-02-18 01:49:52.000 049 33834.74 321.30 17124.27 88888.00 2020-02-18 01:49:53.000 049 33834.76 321.31 17124.31 88888.00 2020-02-18 01:49:54.000 049 33834.78 321.35 17124.29 88888.00 2020-02-18 01:49:55.000 049 33834.79 321.31 17124.26 37922.58 2020-02-18 01:49:56.000 049 33834.76 321.36 17124.25 88888.00 2020-02-18 01:49:57.000 049 33834.78 321.37 17124.27 88888.00 2020-02-18 01:49:58.000 049 33834.79 321.35 17124.27 88888.00 2020-02-18 01:49:59.000 049 33834.80 321.36 17124.29 88888.00 2020-02-18 01:50:00.000 049 33834.80 321.39 17124.27 37922.62 2020-02-18 01:50:01.000 049 33834.79 321.39 17124.24 88888.00 2020-02-18 01:50:02.000 049 33834.80 321.34 17124.27 88888.00 2020-02-18 01:50:03.000 049 33834.80 321.37 17124.29 88888.00 2020-02-18 01:50:04.000 049 33834.75 321.38 17124.22 88888.00 2020-02-18 01:50:05.000 049 33834.76 321.38 17124.25 37922.66 2020-02-18 01:50:06.000 049 33834.77 321.33 17124.30 88888.00 2020-02-18 01:50:07.000 049 33834.75 321.31 17124.28 88888.00 2020-02-18 01:50:08.000 049 33834.74 321.32 17124.21 88888.00 2020-02-18 01:50:09.000 049 33834.77 321.33 17124.24 88888.00 2020-02-18 01:50:10.000 049 33834.78 321.34 17124.27 37922.63 2020-02-18 01:50:11.000 049 33834.79 321.33 17124.27 88888.00 2020-02-18 01:50:12.000 049 33834.79 321.33 17124.31 88888.00 2020-02-18 01:50:13.000 049 33834.79 321.34 17124.31 88888.00 2020-02-18 01:50:14.000 049 33834.79 321.32 17124.29 88888.00 2020-02-18 01:50:15.000 049 33834.78 321.32 17124.25 37922.65 2020-02-18 01:50:16.000 049 33834.77 321.33 17124.25 88888.00 2020-02-18 01:50:17.000 049 33834.76 321.37 17124.26 88888.00 2020-02-18 01:50:18.000 049 33834.80 321.38 17124.28 88888.00 2020-02-18 01:50:19.000 049 33834.79 321.36 17124.25 88888.00 2020-02-18 01:50:20.000 049 33834.77 321.32 17124.27 37922.62 2020-02-18 01:50:21.000 049 33834.75 321.36 17124.29 88888.00 2020-02-18 01:50:22.000 049 33834.75 321.36 17124.24 88888.00 2020-02-18 01:50:23.000 049 33834.76 321.40 17124.27 88888.00 2020-02-18 01:50:24.000 049 33834.77 321.38 17124.26 88888.00 2020-02-18 01:50:25.000 049 33834.78 321.36 17124.29 37922.60 2020-02-18 01:50:26.000 049 33834.79 321.37 17124.26 88888.00 2020-02-18 01:50:27.000 049 33834.81 321.37 17124.28 88888.00 2020-02-18 01:50:28.000 049 33834.80 321.40 17124.27 88888.00 2020-02-18 01:50:29.000 049 33834.79 321.36 17124.28 88888.00 2020-02-18 01:50:30.000 049 33834.79 321.39 17124.28 37922.70 2020-02-18 01:50:31.000 049 33834.78 321.39 17124.23 88888.00 2020-02-18 01:50:32.000 049 33834.78 321.39 17124.22 88888.00 2020-02-18 01:50:33.000 049 33834.81 321.38 17124.25 88888.00 2020-02-18 01:50:34.000 049 33834.81 321.35 17124.25 88888.00 2020-02-18 01:50:35.000 049 33834.79 321.36 17124.24 37922.66 2020-02-18 01:50:36.000 049 33834.78 321.39 17124.27 88888.00 2020-02-18 01:50:37.000 049 33834.82 321.37 17124.28 88888.00 2020-02-18 01:50:38.000 049 33834.83 321.38 17124.25 88888.00 2020-02-18 01:50:39.000 049 33834.82 321.36 17124.30 88888.00 2020-02-18 01:50:40.000 049 33834.83 321.35 17124.25 37922.70 2020-02-18 01:50:41.000 049 33834.83 321.36 17124.27 88888.00 2020-02-18 01:50:42.000 049 33834.80 321.37 17124.30 88888.00 2020-02-18 01:50:43.000 049 33834.79 321.44 17124.28 88888.00 2020-02-18 01:50:44.000 049 33834.77 321.41 17124.26 88888.00 2020-02-18 01:50:45.000 049 33834.80 321.39 17124.27 37922.64 2020-02-18 01:50:46.000 049 33834.82 321.37 17124.25 88888.00 2020-02-18 01:50:47.000 049 33834.82 321.38 17124.24 88888.00 2020-02-18 01:50:48.000 049 33834.83 321.40 17124.25 88888.00 2020-02-18 01:50:49.000 049 33834.87 321.39 17124.25 88888.00 2020-02-18 01:50:50.000 049 33834.84 321.40 17124.26 37922.67 2020-02-18 01:50:51.000 049 33834.81 321.39 17124.27 88888.00 2020-02-18 01:50:52.000 049 33834.79 321.37 17124.24 88888.00 2020-02-18 01:50:53.000 049 33834.78 321.37 17124.23 88888.00 2020-02-18 01:50:54.000 049 33834.83 321.36 17124.23 88888.00 2020-02-18 01:50:55.000 049 33834.84 321.38 17124.22 37922.65 2020-02-18 01:50:56.000 049 33834.80 321.38 17124.24 88888.00 2020-02-18 01:50:57.000 049 33834.78 321.34 17124.27 88888.00 2020-02-18 01:50:58.000 049 33834.81 321.34 17124.27 88888.00 2020-02-18 01:50:59.000 049 33834.82 321.35 17124.24 88888.00 2020-02-18 01:51:00.000 049 33834.79 321.37 17124.26 37922.69 2020-02-18 01:51:01.000 049 33834.82 321.40 17124.25 88888.00 2020-02-18 01:51:02.000 049 33834.82 321.39 17124.24 88888.00 2020-02-18 01:51:03.000 049 33834.79 321.37 17124.24 88888.00 2020-02-18 01:51:04.000 049 33834.81 321.42 17124.25 88888.00 2020-02-18 01:51:05.000 049 33834.85 321.41 17124.28 37922.54 2020-02-18 01:51:06.000 049 33834.83 321.39 17124.30 88888.00 2020-02-18 01:51:07.000 049 33834.86 321.42 17124.30 88888.00 2020-02-18 01:51:08.000 049 33834.86 321.42 17124.30 88888.00 2020-02-18 01:51:09.000 049 33834.81 321.41 17124.30 88888.00 2020-02-18 01:51:10.000 049 33834.80 321.39 17124.28 37922.54 2020-02-18 01:51:11.000 049 33834.79 321.33 17124.26 88888.00 2020-02-18 01:51:12.000 049 33834.80 321.35 17124.27 88888.00 2020-02-18 01:51:13.000 049 33834.76 321.38 17124.26 88888.00 2020-02-18 01:51:14.000 049 33834.75 321.39 17124.26 88888.00 2020-02-18 01:51:15.000 049 33834.71 321.37 17124.28 37922.66 2020-02-18 01:51:16.000 049 33834.75 321.34 17124.28 88888.00 2020-02-18 01:51:17.000 049 33834.81 321.33 17124.29 88888.00 2020-02-18 01:51:18.000 049 33834.79 321.34 17124.25 88888.00 2020-02-18 01:51:19.000 049 33834.79 321.34 17124.26 88888.00 2020-02-18 01:51:20.000 049 33834.78 321.34 17124.23 37922.64 2020-02-18 01:51:21.000 049 33834.76 321.35 17124.22 88888.00 2020-02-18 01:51:22.000 049 33834.73 321.32 17124.20 88888.00 2020-02-18 01:51:23.000 049 33834.77 321.35 17124.22 88888.00 2020-02-18 01:51:24.000 049 33834.78 321.35 17124.21 88888.00 2020-02-18 01:51:25.000 049 33834.78 321.36 17124.24 37922.61 2020-02-18 01:51:26.000 049 33834.77 321.36 17124.26 88888.00 2020-02-18 01:51:27.000 049 33834.79 321.40 17124.21 88888.00 2020-02-18 01:51:28.000 049 33834.83 321.37 17124.20 88888.00 2020-02-18 01:51:29.000 049 33834.82 321.38 17124.23 88888.00 2020-02-18 01:51:30.000 049 33834.82 321.41 17124.26 37922.56 2020-02-18 01:51:31.000 049 33834.78 321.41 17124.21 88888.00 2020-02-18 01:51:32.000 049 33834.75 321.41 17124.18 88888.00 2020-02-18 01:51:33.000 049 33834.75 321.41 17124.21 88888.00 2020-02-18 01:51:34.000 049 33834.76 321.38 17124.20 88888.00 2020-02-18 01:51:35.000 049 33834.76 321.33 17124.17 37922.64 2020-02-18 01:51:36.000 049 33834.77 321.34 17124.24 88888.00 2020-02-18 01:51:37.000 049 33834.79 321.37 17124.26 88888.00 2020-02-18 01:51:38.000 049 33834.76 321.39 17124.27 88888.00 2020-02-18 01:51:39.000 049 33834.73 321.38 17124.30 88888.00 2020-02-18 01:51:40.000 049 33834.74 321.39 17124.29 37922.59 2020-02-18 01:51:41.000 049 33834.73 321.40 17124.29 88888.00 2020-02-18 01:51:42.000 049 33834.69 321.38 17124.29 88888.00 2020-02-18 01:51:43.000 049 33834.73 321.36 17124.29 88888.00 2020-02-18 01:51:44.000 049 33834.74 321.39 17124.27 88888.00 2020-02-18 01:51:45.000 049 33834.75 321.36 17124.23 37922.64 2020-02-18 01:51:46.000 049 33834.78 321.35 17124.23 88888.00 2020-02-18 01:51:47.000 049 33834.75 321.35 17124.22 88888.00 2020-02-18 01:51:48.000 049 33834.73 321.38 17124.27 88888.00 2020-02-18 01:51:49.000 049 33834.71 321.40 17124.28 88888.00 2020-02-18 01:51:50.000 049 33834.68 321.37 17124.28 37922.62 2020-02-18 01:51:51.000 049 33834.72 321.39 17124.27 88888.00 2020-02-18 01:51:52.000 049 33834.71 321.38 17124.26 88888.00 2020-02-18 01:51:53.000 049 33834.72 321.39 17124.26 88888.00 2020-02-18 01:51:54.000 049 33834.76 321.37 17124.25 88888.00 2020-02-18 01:51:55.000 049 33834.80 321.37 17124.30 37922.65 2020-02-18 01:51:56.000 049 33834.75 321.39 17124.28 88888.00 2020-02-18 01:51:57.000 049 33834.73 321.41 17124.28 88888.00 2020-02-18 01:51:58.000 049 33834.73 321.36 17124.31 88888.00 2020-02-18 01:51:59.000 049 33834.77 321.36 17124.30 88888.00 2020-02-18 01:52:00.000 049 33834.73 321.37 17124.28 37922.53 2020-02-18 01:52:01.000 049 33834.71 321.36 17124.25 88888.00 2020-02-18 01:52:02.000 049 33834.74 321.37 17124.25 88888.00 2020-02-18 01:52:03.000 049 33834.78 321.39 17124.27 88888.00 2020-02-18 01:52:04.000 049 33834.79 321.36 17124.29 88888.00 2020-02-18 01:52:05.000 049 33834.78 321.41 17124.28 37922.64 2020-02-18 01:52:06.000 049 33834.74 321.36 17124.29 88888.00 2020-02-18 01:52:07.000 049 33834.71 321.36 17124.29 88888.00 2020-02-18 01:52:08.000 049 33834.69 321.40 17124.29 88888.00 2020-02-18 01:52:09.000 049 33834.70 321.41 17124.28 88888.00 2020-02-18 01:52:10.000 049 33834.73 321.42 17124.31 37922.52 2020-02-18 01:52:11.000 049 33834.77 321.44 17124.29 88888.00 2020-02-18 01:52:12.000 049 33834.75 321.43 17124.27 88888.00 2020-02-18 01:52:13.000 049 33834.74 321.44 17124.26 88888.00 2020-02-18 01:52:14.000 049 33834.75 321.46 17124.23 88888.00 2020-02-18 01:52:15.000 049 33834.72 321.46 17124.26 37922.56 2020-02-18 01:52:16.000 049 33834.69 321.46 17124.29 88888.00 2020-02-18 01:52:17.000 049 33834.69 321.44 17124.29 88888.00 2020-02-18 01:52:18.000 049 33834.70 321.44 17124.27 88888.00 2020-02-18 01:52:19.000 049 33834.73 321.46 17124.28 88888.00 2020-02-18 01:52:20.000 049 33834.77 321.49 17124.32 37922.53 2020-02-18 01:52:21.000 049 33834.79 321.49 17124.32 88888.00 2020-02-18 01:52:22.000 049 33834.77 321.50 17124.31 88888.00 2020-02-18 01:52:23.000 049 33834.76 321.52 17124.28 88888.00 2020-02-18 01:52:24.000 049 33834.81 321.51 17124.28 88888.00 2020-02-18 01:52:25.000 049 33834.82 321.47 17124.27 37922.63 2020-02-18 01:52:26.000 049 33834.81 321.43 17124.32 88888.00 2020-02-18 01:52:27.000 049 33834.80 321.43 17124.32 88888.00 2020-02-18 01:52:28.000 049 33834.80 321.45 17124.32 88888.00 2020-02-18 01:52:29.000 049 33834.80 321.39 17124.30 88888.00 2020-02-18 01:52:30.000 049 33834.80 321.42 17124.31 37922.53 2020-02-18 01:52:31.000 049 33834.84 321.46 17124.34 88888.00 2020-02-18 01:52:32.000 049 33834.81 321.48 17124.35 88888.00 2020-02-18 01:52:33.000 049 33834.80 321.46 17124.35 88888.00 2020-02-18 01:52:34.000 049 33834.80 321.50 17124.37 88888.00 2020-02-18 01:52:35.000 049 33834.81 321.47 17124.32 37922.61 2020-02-18 01:52:36.000 049 33834.79 321.48 17124.31 88888.00 2020-02-18 01:52:37.000 049 33834.80 321.44 17124.32 88888.00 2020-02-18 01:52:38.000 049 33834.81 321.45 17124.33 88888.00 2020-02-18 01:52:39.000 049 33834.83 321.43 17124.32 88888.00 2020-02-18 01:52:40.000 049 33834.84 321.43 17124.33 37922.65 2020-02-18 01:52:41.000 049 33834.82 321.48 17124.29 88888.00 2020-02-18 01:52:42.000 049 33834.82 321.46 17124.28 88888.00 2020-02-18 01:52:43.000 049 33834.81 321.50 17124.30 88888.00 2020-02-18 01:52:44.000 049 33834.80 321.49 17124.30 88888.00 2020-02-18 01:52:45.000 049 33834.81 321.49 17124.27 37922.58 2020-02-18 01:52:46.000 049 33834.80 321.48 17124.27 88888.00 2020-02-18 01:52:47.000 049 33834.83 321.50 17124.27 88888.00 2020-02-18 01:52:48.000 049 33834.85 321.49 17124.27 88888.00 2020-02-18 01:52:49.000 049 33834.83 321.48 17124.28 88888.00 2020-02-18 01:52:50.000 049 33834.81 321.45 17124.28 37922.59 2020-02-18 01:52:51.000 049 33834.81 321.49 17124.30 88888.00 2020-02-18 01:52:52.000 049 33834.79 321.49 17124.31 88888.00 2020-02-18 01:52:53.000 049 33834.82 321.47 17124.31 88888.00 2020-02-18 01:52:54.000 049 33834.82 321.48 17124.34 88888.00 2020-02-18 01:52:55.000 049 33834.79 321.45 17124.31 37922.67 2020-02-18 01:52:56.000 049 33834.78 321.45 17124.32 88888.00 2020-02-18 01:52:57.000 049 33834.78 321.45 17124.29 88888.00 2020-02-18 01:52:58.000 049 33834.82 321.50 17124.28 88888.00 2020-02-18 01:52:59.000 049 33834.83 321.52 17124.27 88888.00 2020-02-18 01:53:00.000 049 33834.83 321.54 17124.27 37922.57 2020-02-18 01:53:01.000 049 33834.84 321.54 17124.27 88888.00 2020-02-18 01:53:02.000 049 33834.83 321.48 17124.23 88888.00 2020-02-18 01:53:03.000 049 33834.82 321.48 17124.24 88888.00 2020-02-18 01:53:04.000 049 33834.82 321.48 17124.26 88888.00 2020-02-18 01:53:05.000 049 33834.81 321.47 17124.25 37922.59 2020-02-18 01:53:06.000 049 33834.81 321.50 17124.23 88888.00 2020-02-18 01:53:07.000 049 33834.87 321.54 17124.25 88888.00 2020-02-18 01:53:08.000 049 33834.85 321.54 17124.26 88888.00 2020-02-18 01:53:09.000 049 33834.85 321.51 17124.25 88888.00 2020-02-18 01:53:10.000 049 33834.82 321.50 17124.26 37922.66 2020-02-18 01:53:11.000 049 33834.83 321.53 17124.25 88888.00 2020-02-18 01:53:12.000 049 33834.82 321.59 17124.24 88888.00 2020-02-18 01:53:13.000 049 33834.82 321.55 17124.20 88888.00 2020-02-18 01:53:14.000 049 33834.83 321.51 17124.17 88888.00 2020-02-18 01:53:15.000 049 33834.86 321.53 17124.22 37922.72 2020-02-18 01:53:16.000 049 33834.90 321.48 17124.27 88888.00 2020-02-18 01:53:17.000 049 33834.87 321.47 17124.26 88888.00 2020-02-18 01:53:18.000 049 33834.85 321.48 17124.26 88888.00 2020-02-18 01:53:19.000 049 33834.84 321.47 17124.27 88888.00 2020-02-18 01:53:20.000 049 33834.81 321.47 17124.28 37922.75 2020-02-18 01:53:21.000 049 33834.80 321.42 17124.27 88888.00 2020-02-18 01:53:22.000 049 33834.84 321.40 17124.29 88888.00 2020-02-18 01:53:23.000 049 33834.84 321.43 17124.28 88888.00 2020-02-18 01:53:24.000 049 33834.81 321.45 17124.25 88888.00 2020-02-18 01:53:25.000 049 33834.80 321.44 17124.26 37922.63 2020-02-18 01:53:26.000 049 33834.78 321.46 17124.25 88888.00 2020-02-18 01:53:27.000 049 33834.81 321.46 17124.23 88888.00 2020-02-18 01:53:28.000 049 33834.82 321.45 17124.21 88888.00 2020-02-18 01:53:29.000 049 33834.83 321.46 17124.19 88888.00 2020-02-18 01:53:30.000 049 33834.83 321.46 17124.22 37922.69 2020-02-18 01:53:31.000 049 33834.84 321.45 17124.23 88888.00 2020-02-18 01:53:32.000 049 33834.81 321.48 17124.25 88888.00 2020-02-18 01:53:33.000 049 33834.82 321.50 17124.24 88888.00 2020-02-18 01:53:34.000 049 33834.85 321.52 17124.25 88888.00 2020-02-18 01:53:35.000 049 33834.86 321.49 17124.26 37922.62 2020-02-18 01:53:36.000 049 33834.83 321.49 17124.25 88888.00 2020-02-18 01:53:37.000 049 33834.82 321.50 17124.25 88888.00 2020-02-18 01:53:38.000 049 33834.82 321.48 17124.25 88888.00 2020-02-18 01:53:39.000 049 33834.83 321.48 17124.20 88888.00 2020-02-18 01:53:40.000 049 33834.85 321.49 17124.21 37922.71 2020-02-18 01:53:41.000 049 33834.87 321.49 17124.23 88888.00 2020-02-18 01:53:42.000 049 33834.85 321.51 17124.21 88888.00 2020-02-18 01:53:43.000 049 33834.88 321.55 17124.19 88888.00 2020-02-18 01:53:44.000 049 33834.88 321.56 17124.21 88888.00 2020-02-18 01:53:45.000 049 33834.87 321.57 17124.22 37922.74 2020-02-18 01:53:46.000 049 33834.87 321.54 17124.24 88888.00 2020-02-18 01:53:47.000 049 33834.86 321.53 17124.28 88888.00 2020-02-18 01:53:48.000 049 33834.83 321.53 17124.28 88888.00 2020-02-18 01:53:49.000 049 33834.82 321.54 17124.27 88888.00 2020-02-18 01:53:50.000 049 33834.81 321.54 17124.29 37922.56 2020-02-18 01:53:51.000 049 33834.80 321.52 17124.26 88888.00 2020-02-18 01:53:52.000 049 33834.83 321.51 17124.23 88888.00 2020-02-18 01:53:53.000 049 33834.81 321.53 17124.23 88888.00 2020-02-18 01:53:54.000 049 33834.80 321.51 17124.25 88888.00 2020-02-18 01:53:55.000 049 33834.80 321.52 17124.23 37922.58 2020-02-18 01:53:56.000 049 33834.78 321.51 17124.22 88888.00 2020-02-18 01:53:57.000 049 33834.79 321.51 17124.21 88888.00 2020-02-18 01:53:58.000 049 33834.84 321.50 17124.24 88888.00 2020-02-18 01:53:59.000 049 33834.83 321.49 17124.25 88888.00 2020-02-18 01:54:00.000 049 33834.83 321.48 17124.24 37922.71 2020-02-18 01:54:01.000 049 33834.82 321.45 17124.23 88888.00 2020-02-18 01:54:02.000 049 33834.86 321.47 17124.22 88888.00 2020-02-18 01:54:03.000 049 33834.85 321.50 17124.25 88888.00 2020-02-18 01:54:04.000 049 33834.76 321.51 17124.24 88888.00 2020-02-18 01:54:05.000 049 33834.76 321.47 17124.21 37922.64 2020-02-18 01:54:06.000 049 33834.75 321.46 17124.20 88888.00 2020-02-18 01:54:07.000 049 33834.74 321.51 17124.24 88888.00 2020-02-18 01:54:08.000 049 33834.76 321.55 17124.23 88888.00 2020-02-18 01:54:09.000 049 33834.75 321.54 17124.27 88888.00 2020-02-18 01:54:10.000 049 33834.75 321.59 17124.25 37922.65 2020-02-18 01:54:11.000 049 33834.73 321.57 17124.25 88888.00 2020-02-18 01:54:12.000 049 33834.67 321.50 17124.22 88888.00 2020-02-18 01:54:13.000 049 33834.70 321.46 17124.22 88888.00 2020-02-18 01:54:14.000 049 33834.70 321.44 17124.24 88888.00 2020-02-18 01:54:15.000 049 33834.70 321.50 17124.25 37922.59 2020-02-18 01:54:16.000 049 33834.70 321.46 17124.24 88888.00 2020-02-18 01:54:17.000 049 33834.72 321.45 17124.26 88888.00 2020-02-18 01:54:18.000 049 33834.70 321.44 17124.24 88888.00 2020-02-18 01:54:19.000 049 33834.73 321.44 17124.22 88888.00 2020-02-18 01:54:20.000 049 33834.71 321.47 17124.21 37922.63 2020-02-18 01:54:21.000 049 33834.70 321.47 17124.17 88888.00 2020-02-18 01:54:22.000 049 33834.66 321.46 17124.19 88888.00 2020-02-18 01:54:23.000 049 33834.67 321.49 17124.22 88888.00 2020-02-18 01:54:24.000 049 33834.67 321.49 17124.25 88888.00 2020-02-18 01:54:25.000 049 33834.67 321.44 17124.26 37922.49 2020-02-18 01:54:26.000 049 33834.67 321.47 17124.24 88888.00 2020-02-18 01:54:27.000 049 33834.68 321.44 17124.21 88888.00 2020-02-18 01:54:28.000 049 33834.66 321.41 17124.24 88888.00 2020-02-18 01:54:29.000 049 33834.65 321.42 17124.21 88888.00 2020-02-18 01:54:30.000 049 33834.62 321.40 17124.18 37922.63 2020-02-18 01:54:31.000 049 33834.62 321.42 17124.18 88888.00 2020-02-18 01:54:32.000 049 33834.58 321.43 17124.18 88888.00 2020-02-18 01:54:33.000 049 33834.63 321.45 17124.21 88888.00 2020-02-18 01:54:34.000 049 33834.63 321.49 17124.20 88888.00 2020-02-18 01:54:35.000 049 33834.65 321.50 17124.21 37922.46 2020-02-18 01:54:36.000 049 33834.68 321.48 17124.22 88888.00 2020-02-18 01:54:37.000 049 33834.68 321.43 17124.22 88888.00 2020-02-18 01:54:38.000 049 33834.67 321.45 17124.21 88888.00 2020-02-18 01:54:39.000 049 33834.67 321.46 17124.22 88888.00 2020-02-18 01:54:40.000 049 33834.66 321.46 17124.24 37922.59 2020-02-18 01:54:41.000 049 33834.68 321.44 17124.23 88888.00 2020-02-18 01:54:42.000 049 33834.65 321.44 17124.21 88888.00 2020-02-18 01:54:43.000 049 33834.65 321.41 17124.23 88888.00 2020-02-18 01:54:44.000 049 33834.69 321.40 17124.22 88888.00 2020-02-18 01:54:45.000 049 33834.72 321.37 17124.22 37922.56 2020-02-18 01:54:46.000 049 33834.71 321.37 17124.20 88888.00 2020-02-18 01:54:47.000 049 33834.71 321.38 17124.24 88888.00 2020-02-18 01:54:48.000 049 33834.68 321.39 17124.25 88888.00 2020-02-18 01:54:49.000 049 33834.68 321.38 17124.24 88888.00 2020-02-18 01:54:50.000 049 33834.68 321.36 17124.24 37922.54 2020-02-18 01:54:51.000 049 33834.66 321.40 17124.20 88888.00 2020-02-18 01:54:52.000 049 33834.70 321.37 17124.19 88888.00 2020-02-18 01:54:53.000 049 33834.72 321.36 17124.21 88888.00 2020-02-18 01:54:54.000 049 33834.71 321.37 17124.22 88888.00 2020-02-18 01:54:55.000 049 33834.74 321.39 17124.25 37922.65 2020-02-18 01:54:56.000 049 33834.75 321.37 17124.25 88888.00 2020-02-18 01:54:57.000 049 33834.76 321.36 17124.26 88888.00 2020-02-18 01:54:58.000 049 33834.75 321.37 17124.23 88888.00 2020-02-18 01:54:59.000 049 33834.79 321.40 17124.27 88888.00 2020-02-18 01:55:00.000 049 33834.78 321.38 17124.24 37922.63 2020-02-18 01:55:01.000 049 33834.74 321.37 17124.22 88888.00 2020-02-18 01:55:02.000 049 33834.73 321.38 17124.23 88888.00 2020-02-18 01:55:03.000 049 33834.71 321.38 17124.21 88888.00 2020-02-18 01:55:04.000 049 33834.72 321.41 17124.21 88888.00 2020-02-18 01:55:05.000 049 33834.72 321.43 17124.20 37922.58 2020-02-18 01:55:06.000 049 33834.72 321.42 17124.19 88888.00 2020-02-18 01:55:07.000 049 33834.76 321.38 17124.19 88888.00 2020-02-18 01:55:08.000 049 33834.73 321.41 17124.21 88888.00 2020-02-18 01:55:09.000 049 33834.71 321.42 17124.20 88888.00 2020-02-18 01:55:10.000 049 33834.71 321.41 17124.16 37922.53 2020-02-18 01:55:11.000 049 33834.71 321.43 17124.16 88888.00 2020-02-18 01:55:12.000 049 33834.68 321.41 17124.21 88888.00 2020-02-18 01:55:13.000 049 33834.69 321.44 17124.22 88888.00 2020-02-18 01:55:14.000 049 33834.71 321.42 17124.19 88888.00 2020-02-18 01:55:15.000 049 33834.72 321.36 17124.15 37922.54 2020-02-18 01:55:16.000 049 33834.71 321.34 17124.14 88888.00 2020-02-18 01:55:17.000 049 33834.72 321.33 17124.12 88888.00 2020-02-18 01:55:18.000 049 33834.69 321.36 17124.11 88888.00 2020-02-18 01:55:19.000 049 33834.71 321.36 17124.13 88888.00 2020-02-18 01:55:20.000 049 33834.71 321.35 17124.13 37922.64 2020-02-18 01:55:21.000 049 33834.68 321.33 17124.14 88888.00 2020-02-18 01:55:22.000 049 33834.69 321.32 17124.11 88888.00 2020-02-18 01:55:23.000 049 33834.70 321.32 17124.12 88888.00 2020-02-18 01:55:24.000 049 33834.69 321.29 17124.15 88888.00 2020-02-18 01:55:25.000 049 33834.73 321.29 17124.16 37922.53 2020-02-18 01:55:26.000 049 33834.72 321.31 17124.17 88888.00 2020-02-18 01:55:27.000 049 33834.72 321.31 17124.19 88888.00 2020-02-18 01:55:28.000 049 33834.72 321.27 17124.18 88888.00 2020-02-18 01:55:29.000 049 33834.72 321.24 17124.18 88888.00 2020-02-18 01:55:30.000 049 33834.73 321.25 17124.14 37922.65 2020-02-18 01:55:31.000 049 33834.74 321.29 17124.15 88888.00 2020-02-18 01:55:32.000 049 33834.74 321.29 17124.17 88888.00 2020-02-18 01:55:33.000 049 33834.71 321.27 17124.18 88888.00 2020-02-18 01:55:34.000 049 33834.70 321.28 17124.19 88888.00 2020-02-18 01:55:35.000 049 33834.70 321.35 17124.19 37922.63 2020-02-18 01:55:36.000 049 33834.73 321.33 17124.19 88888.00 2020-02-18 01:55:37.000 049 33834.73 321.31 17124.16 88888.00 2020-02-18 01:55:38.000 049 33834.72 321.27 17124.18 88888.00 2020-02-18 01:55:39.000 049 33834.71 321.24 17124.16 88888.00 2020-02-18 01:55:40.000 049 33834.72 321.21 17124.18 37922.56 2020-02-18 01:55:41.000 049 33834.73 321.21 17124.19 88888.00 2020-02-18 01:55:42.000 049 33834.73 321.21 17124.21 88888.00 2020-02-18 01:55:43.000 049 33834.76 321.23 17124.20 88888.00 2020-02-18 01:55:44.000 049 33834.74 321.27 17124.24 88888.00 2020-02-18 01:55:45.000 049 33834.73 321.26 17124.21 37922.65 2020-02-18 01:55:46.000 049 33834.71 321.24 17124.19 88888.00 2020-02-18 01:55:47.000 049 33834.70 321.21 17124.23 88888.00 2020-02-18 01:55:48.000 049 33834.71 321.20 17124.20 88888.00 2020-02-18 01:55:49.000 049 33834.68 321.19 17124.20 88888.00 2020-02-18 01:55:50.000 049 33834.70 321.23 17124.22 37922.61 2020-02-18 01:55:51.000 049 33834.67 321.24 17124.23 88888.00 2020-02-18 01:55:52.000 049 33834.64 321.23 17124.21 88888.00 2020-02-18 01:55:53.000 049 33834.63 321.23 17124.24 88888.00 2020-02-18 01:55:54.000 049 33834.61 321.15 17124.23 88888.00 2020-02-18 01:55:55.000 049 33834.66 321.13 17124.23 37922.49 2020-02-18 01:55:56.000 049 33834.65 321.16 17124.28 88888.00 2020-02-18 01:55:57.000 049 33834.65 321.19 17124.25 88888.00 2020-02-18 01:55:58.000 049 33834.66 321.21 17124.21 88888.00 2020-02-18 01:55:59.000 049 33834.64 321.20 17124.19 88888.00 2020-02-18 01:56:00.000 049 33834.62 321.18 17124.19 37922.49 2020-02-18 01:56:01.000 049 33834.65 321.18 17124.17 88888.00 2020-02-18 01:56:02.000 049 33834.65 321.18 17124.20 88888.00 2020-02-18 01:56:03.000 049 33834.67 321.22 17124.19 88888.00 2020-02-18 01:56:04.000 049 33834.66 321.18 17124.18 88888.00 2020-02-18 01:56:05.000 049 33834.66 321.16 17124.20 37922.59 2020-02-18 01:56:06.000 049 33834.68 321.17 17124.22 88888.00 2020-02-18 01:56:07.000 049 33834.66 321.17 17124.20 88888.00 2020-02-18 01:56:08.000 049 33834.65 321.20 17124.18 88888.00 2020-02-18 01:56:09.000 049 33834.65 321.20 17124.15 88888.00 2020-02-18 01:56:10.000 049 33834.64 321.20 17124.17 37922.54 2020-02-18 01:56:11.000 049 33834.68 321.21 17124.20 88888.00 2020-02-18 01:56:12.000 049 33834.67 321.22 17124.18 88888.00 2020-02-18 01:56:13.000 049 33834.66 321.21 17124.19 88888.00 2020-02-18 01:56:14.000 049 33834.69 321.24 17124.19 88888.00 2020-02-18 01:56:15.000 049 33834.71 321.25 17124.23 37922.56 2020-02-18 01:56:16.000 049 33834.68 321.25 17124.26 88888.00 2020-02-18 01:56:17.000 049 33834.65 321.25 17124.25 88888.00 2020-02-18 01:56:18.000 049 33834.63 321.24 17124.27 88888.00 2020-02-18 01:56:19.000 049 33834.61 321.24 17124.26 88888.00 2020-02-18 01:56:20.000 049 33834.64 321.25 17124.24 37922.47 2020-02-18 01:56:21.000 049 33834.64 321.27 17124.23 88888.00 2020-02-18 01:56:22.000 049 33834.63 321.26 17124.21 88888.00 2020-02-18 01:56:23.000 049 33834.63 321.23 17124.17 88888.00 2020-02-18 01:56:24.000 049 33834.61 321.20 17124.15 88888.00 2020-02-18 01:56:25.000 049 33834.61 321.18 17124.17 37922.53 2020-02-18 01:56:26.000 049 33834.67 321.23 17124.20 88888.00 2020-02-18 01:56:27.000 049 33834.65 321.21 17124.20 88888.00 2020-02-18 01:56:28.000 049 33834.64 321.18 17124.19 88888.00 2020-02-18 01:56:29.000 049 33834.61 321.19 17124.20 88888.00 2020-02-18 01:56:30.000 049 33834.62 321.21 17124.19 37922.48 2020-02-18 01:56:31.000 049 33834.62 321.23 17124.20 88888.00 2020-02-18 01:56:32.000 049 33834.57 321.23 17124.19 88888.00 2020-02-18 01:56:33.000 049 33834.61 321.25 17124.21 88888.00 2020-02-18 01:56:34.000 049 33834.63 321.27 17124.21 88888.00 2020-02-18 01:56:35.000 049 33834.65 321.27 17124.22 37922.59 2020-02-18 01:56:36.000 049 33834.62 321.26 17124.22 88888.00 2020-02-18 01:56:37.000 049 33834.62 321.24 17124.24 88888.00 2020-02-18 01:56:38.000 049 33834.63 321.24 17124.24 88888.00 2020-02-18 01:56:39.000 049 33834.66 321.24 17124.23 88888.00 2020-02-18 01:56:40.000 049 33834.61 321.23 17124.20 37922.46 2020-02-18 01:56:41.000 049 33834.59 321.25 17124.20 88888.00 2020-02-18 01:56:42.000 049 33834.60 321.25 17124.21 88888.00 2020-02-18 01:56:43.000 049 33834.61 321.24 17124.21 88888.00 2020-02-18 01:56:44.000 049 33834.62 321.22 17124.20 88888.00 2020-02-18 01:56:45.000 049 33834.62 321.22 17124.17 37922.44 2020-02-18 01:56:46.000 049 33834.63 321.21 17124.21 88888.00 2020-02-18 01:56:47.000 049 33834.63 321.22 17124.25 88888.00 2020-02-18 01:56:48.000 049 33834.61 321.22 17124.24 88888.00 2020-02-18 01:56:49.000 049 33834.64 321.17 17124.25 88888.00 2020-02-18 01:56:50.000 049 33834.64 321.16 17124.24 37922.47 2020-02-18 01:56:51.000 049 33834.61 321.20 17124.26 88888.00 2020-02-18 01:56:52.000 049 33834.57 321.20 17124.25 88888.00 2020-02-18 01:56:53.000 049 33834.57 321.21 17124.27 88888.00 2020-02-18 01:56:54.000 049 33834.60 321.24 17124.22 88888.00 2020-02-18 01:56:55.000 049 33834.60 321.21 17124.22 37922.44 2020-02-18 01:56:56.000 049 33834.64 321.22 17124.23 88888.00 2020-02-18 01:56:57.000 049 33834.60 321.26 17124.25 88888.00 2020-02-18 01:56:58.000 049 33834.59 321.21 17124.27 88888.00 2020-02-18 01:56:59.000 049 33834.55 321.18 17124.25 88888.00 2020-02-18 01:57:00.000 049 33834.56 321.17 17124.26 37922.45 2020-02-18 01:57:01.000 049 33834.58 321.18 17124.27 88888.00 2020-02-18 01:57:02.000 049 33834.58 321.17 17124.25 88888.00 2020-02-18 01:57:03.000 049 33834.61 321.14 17124.26 88888.00 2020-02-18 01:57:04.000 049 33834.60 321.14 17124.26 88888.00 2020-02-18 01:57:05.000 049 33834.64 321.14 17124.28 37922.50 2020-02-18 01:57:06.000 049 33834.63 321.18 17124.29 88888.00 2020-02-18 01:57:07.000 049 33834.57 321.14 17124.30 88888.00 2020-02-18 01:57:08.000 049 33834.59 321.15 17124.26 88888.00 2020-02-18 01:57:09.000 049 33834.60 321.17 17124.22 88888.00 2020-02-18 01:57:10.000 049 33834.58 321.18 17124.28 37922.53 2020-02-18 01:57:11.000 049 33834.58 321.13 17124.28 88888.00 2020-02-18 01:57:12.000 049 33834.58 321.12 17124.27 88888.00 2020-02-18 01:57:13.000 049 33834.60 321.14 17124.28 88888.00 2020-02-18 01:57:14.000 049 33834.58 321.13 17124.31 88888.00 2020-02-18 01:57:15.000 049 33834.56 321.16 17124.30 37922.43 2020-02-18 01:57:16.000 049 33834.60 321.20 17124.28 88888.00 2020-02-18 01:57:17.000 049 33834.60 321.19 17124.25 88888.00 2020-02-18 01:57:18.000 049 33834.62 321.18 17124.28 88888.00 2020-02-18 01:57:19.000 049 33834.57 321.16 17124.26 88888.00 2020-02-18 01:57:20.000 049 33834.54 321.14 17124.28 37922.45 2020-02-18 01:57:21.000 049 33834.55 321.18 17124.31 88888.00 2020-02-18 01:57:22.000 049 33834.55 321.20 17124.30 88888.00 2020-02-18 01:57:23.000 049 33834.51 321.18 17124.27 88888.00 2020-02-18 01:57:24.000 049 33834.51 321.20 17124.26 88888.00 2020-02-18 01:57:25.000 049 33834.51 321.15 17124.25 37922.45 2020-02-18 01:57:26.000 049 33834.51 321.16 17124.24 88888.00 2020-02-18 01:57:27.000 049 33834.50 321.19 17124.26 88888.00 2020-02-18 01:57:28.000 049 33834.51 321.19 17124.26 88888.00 2020-02-18 01:57:29.000 049 33834.53 321.12 17124.25 88888.00 2020-02-18 01:57:30.000 049 33834.57 321.10 17124.24 37922.40 2020-02-18 01:57:31.000 049 33834.55 321.10 17124.22 88888.00 2020-02-18 01:57:32.000 049 33834.55 321.09 17124.24 88888.00 2020-02-18 01:57:33.000 049 33834.55 321.09 17124.26 88888.00 2020-02-18 01:57:34.000 049 33834.53 321.12 17124.19 88888.00 2020-02-18 01:57:35.000 049 33834.56 321.15 17124.20 37922.48 2020-02-18 01:57:36.000 049 33834.54 321.17 17124.22 88888.00 2020-02-18 01:57:37.000 049 33834.55 321.14 17124.26 88888.00 2020-02-18 01:57:38.000 049 33834.52 321.12 17124.25 88888.00 2020-02-18 01:57:39.000 049 33834.52 321.12 17124.25 88888.00 2020-02-18 01:57:40.000 049 33834.56 321.08 17124.28 37922.38 2020-02-18 01:57:41.000 049 33834.59 321.16 17124.22 88888.00 2020-02-18 01:57:42.000 049 33834.58 321.17 17124.24 88888.00 2020-02-18 01:57:43.000 049 33834.56 321.12 17124.25 88888.00 2020-02-18 01:57:44.000 049 33834.56 321.11 17124.27 88888.00 2020-02-18 01:57:45.000 049 33834.53 321.11 17124.22 37922.38 2020-02-18 01:57:46.000 049 33834.52 321.11 17124.20 88888.00 2020-02-18 01:57:47.000 049 33834.52 321.10 17124.20 88888.00 2020-02-18 01:57:48.000 049 33834.51 321.11 17124.22 88888.00 2020-02-18 01:57:49.000 049 33834.50 321.12 17124.19 88888.00 2020-02-18 01:57:50.000 049 33834.48 321.13 17124.21 37922.46 2020-02-18 01:57:51.000 049 33834.51 321.11 17124.23 88888.00 2020-02-18 01:57:52.000 049 33834.51 321.12 17124.24 88888.00 2020-02-18 01:57:53.000 049 33834.53 321.09 17124.20 88888.00 2020-02-18 01:57:54.000 049 33834.53 321.11 17124.21 88888.00 2020-02-18 01:57:55.000 049 33834.49 321.12 17124.24 37922.45 2020-02-18 01:57:56.000 049 33834.48 321.09 17124.24 88888.00 2020-02-18 01:57:57.000 049 33834.52 321.13 17124.21 88888.00 2020-02-18 01:57:58.000 049 33834.53 321.10 17124.22 88888.00 2020-02-18 01:57:59.000 049 33834.49 321.05 17124.21 88888.00 2020-02-18 01:58:00.000 049 33834.45 321.05 17124.22 37922.40 2020-02-18 01:58:01.000 049 33834.47 321.09 17124.27 88888.00 2020-02-18 01:58:02.000 049 33834.44 321.06 17124.25 88888.00 2020-02-18 01:58:03.000 049 33834.42 321.06 17124.24 88888.00 2020-02-18 01:58:04.000 049 33834.41 321.08 17124.27 88888.00 2020-02-18 01:58:05.000 049 33834.42 321.04 17124.26 37922.31 2020-02-18 01:58:06.000 049 33834.45 321.05 17124.26 88888.00 2020-02-18 01:58:07.000 049 33834.43 321.08 17124.26 88888.00 2020-02-18 01:58:08.000 049 33834.44 321.07 17124.22 88888.00 2020-02-18 01:58:09.000 049 33834.42 321.09 17124.22 88888.00 2020-02-18 01:58:10.000 049 33834.38 321.05 17124.24 37922.33 2020-02-18 01:58:11.000 049 33834.39 321.04 17124.25 88888.00 2020-02-18 01:58:12.000 049 33834.38 321.02 17124.25 88888.00 2020-02-18 01:58:13.000 049 33834.41 321.03 17124.24 88888.00 2020-02-18 01:58:14.000 049 33834.38 321.03 17124.24 88888.00 2020-02-18 01:58:15.000 049 33834.37 321.02 17124.25 37922.40 2020-02-18 01:58:16.000 049 33834.40 321.01 17124.22 88888.00 2020-02-18 01:58:17.000 049 33834.39 321.00 17124.23 88888.00 2020-02-18 01:58:18.000 049 33834.35 320.99 17124.23 88888.00 2020-02-18 01:58:19.000 049 33834.35 321.00 17124.25 88888.00 2020-02-18 01:58:20.000 049 33834.36 321.03 17124.27 37922.30 2020-02-18 01:58:21.000 049 33834.35 321.05 17124.27 88888.00 2020-02-18 01:58:22.000 049 33834.35 321.06 17124.27 88888.00 2020-02-18 01:58:23.000 049 33834.35 321.02 17124.24 88888.00 2020-02-18 01:58:24.000 049 33834.33 321.05 17124.26 88888.00 2020-02-18 01:58:25.000 049 33834.35 321.04 17124.28 37922.36 2020-02-18 01:58:26.000 049 33834.34 321.02 17124.23 88888.00 2020-02-18 01:58:27.000 049 33834.35 321.02 17124.22 88888.00 2020-02-18 01:58:28.000 049 33834.34 321.01 17124.22 88888.00 2020-02-18 01:58:29.000 049 33834.35 321.03 17124.23 88888.00 2020-02-18 01:58:30.000 049 33834.32 320.99 17124.27 37922.36 2020-02-18 01:58:31.000 049 33834.36 321.00 17124.25 88888.00 2020-02-18 01:58:32.000 049 33834.34 321.01 17124.22 88888.00 2020-02-18 01:58:33.000 049 33834.37 321.05 17124.19 88888.00 2020-02-18 01:58:34.000 049 33834.35 321.06 17124.19 88888.00 2020-02-18 01:58:35.000 049 33834.33 321.05 17124.25 37922.25 2020-02-18 01:58:36.000 049 33834.35 321.01 17124.26 88888.00 2020-02-18 01:58:37.000 049 33834.36 321.02 17124.30 88888.00 2020-02-18 01:58:38.000 049 33834.35 321.02 17124.34 88888.00 2020-02-18 01:58:39.000 049 33834.35 321.02 17124.33 88888.00 2020-02-18 01:58:40.000 049 33834.36 321.05 17124.33 37922.24 2020-02-18 01:58:41.000 049 33834.38 321.01 17124.37 88888.00 2020-02-18 01:58:42.000 049 33834.35 320.99 17124.32 88888.00 2020-02-18 01:58:43.000 049 33834.35 321.00 17124.36 88888.00 2020-02-18 01:58:44.000 049 33834.32 321.01 17124.36 88888.00 2020-02-18 01:58:45.000 049 33834.33 321.03 17124.35 37922.28 2020-02-18 01:58:46.000 049 33834.34 321.02 17124.34 88888.00 2020-02-18 01:58:47.000 049 33834.31 321.03 17124.33 88888.00 2020-02-18 01:58:48.000 049 33834.32 321.04 17124.32 88888.00 2020-02-18 01:58:49.000 049 33834.33 321.06 17124.29 88888.00 2020-02-18 01:58:50.000 049 33834.28 321.03 17124.29 37922.21 2020-02-18 01:58:51.000 049 33834.24 321.00 17124.31 88888.00 2020-02-18 01:58:52.000 049 33834.24 321.00 17124.33 88888.00 2020-02-18 01:58:53.000 049 33834.26 321.00 17124.33 88888.00 2020-02-18 01:58:54.000 049 33834.26 321.02 17124.28 88888.00 2020-02-18 01:58:55.000 049 33834.28 321.02 17124.26 37922.22 2020-02-18 01:58:56.000 049 33834.34 321.02 17124.24 88888.00 2020-02-18 01:58:57.000 049 33834.35 321.03 17124.23 88888.00 2020-02-18 01:58:58.000 049 33834.37 321.00 17124.23 88888.00 2020-02-18 01:58:59.000 049 33834.36 320.97 17124.23 88888.00 2020-02-18 01:59:00.000 049 33834.33 320.99 17124.22 37922.21 2020-02-18 01:59:01.000 049 33834.30 320.97 17124.20 88888.00 2020-02-18 01:59:02.000 049 33834.32 320.96 17124.24 88888.00 2020-02-18 01:59:03.000 049 33834.32 320.97 17124.28 88888.00 2020-02-18 01:59:04.000 049 33834.32 320.99 17124.32 88888.00 2020-02-18 01:59:05.000 049 33834.33 320.99 17124.27 37922.22 2020-02-18 01:59:06.000 049 33834.33 320.99 17124.28 88888.00 2020-02-18 01:59:07.000 049 33834.31 321.01 17124.30 88888.00 2020-02-18 01:59:08.000 049 33834.31 320.95 17124.27 88888.00 2020-02-18 01:59:09.000 049 33834.35 320.90 17124.31 88888.00 2020-02-18 01:59:10.000 049 33834.30 320.94 17124.30 37922.28 2020-02-18 01:59:11.000 049 33834.32 320.94 17124.33 88888.00 2020-02-18 01:59:12.000 049 33834.32 320.97 17124.31 88888.00 2020-02-18 01:59:13.000 049 33834.30 320.96 17124.30 88888.00 2020-02-18 01:59:14.000 049 33834.29 320.95 17124.27 88888.00 2020-02-18 01:59:15.000 049 33834.30 320.93 17124.23 37922.30 2020-02-18 01:59:16.000 049 33834.32 320.89 17124.24 88888.00 2020-02-18 01:59:17.000 049 33834.31 320.90 17124.26 88888.00 2020-02-18 01:59:18.000 049 33834.27 320.93 17124.25 88888.00 2020-02-18 01:59:19.000 049 33834.30 320.91 17124.21 88888.00 2020-02-18 01:59:20.000 049 33834.30 320.93 17124.20 37922.28 2020-02-18 01:59:21.000 049 33834.31 320.88 17124.24 88888.00 2020-02-18 01:59:22.000 049 33834.34 320.86 17124.25 88888.00 2020-02-18 01:59:23.000 049 33834.32 320.91 17124.28 88888.00 2020-02-18 01:59:24.000 049 33834.31 320.94 17124.28 88888.00 2020-02-18 01:59:25.000 049 33834.29 320.90 17124.26 37922.21 2020-02-18 01:59:26.000 049 33834.29 320.91 17124.26 88888.00 2020-02-18 01:59:27.000 049 33834.30 320.90 17124.30 88888.00 2020-02-18 01:59:28.000 049 33834.31 320.84 17124.30 88888.00 2020-02-18 01:59:29.000 049 33834.31 320.88 17124.31 88888.00 2020-02-18 01:59:30.000 049 33834.27 320.92 17124.31 37922.21 2020-02-18 01:59:31.000 049 33834.27 320.92 17124.31 88888.00 2020-02-18 01:59:32.000 049 33834.25 320.88 17124.32 88888.00 2020-02-18 01:59:33.000 049 33834.30 320.86 17124.35 88888.00 2020-02-18 01:59:34.000 049 33834.29 320.87 17124.37 88888.00 2020-02-18 01:59:35.000 049 33834.27 320.85 17124.33 37922.19 2020-02-18 01:59:36.000 049 33834.30 320.87 17124.33 88888.00 2020-02-18 01:59:37.000 049 33834.32 320.87 17124.29 88888.00 2020-02-18 01:59:38.000 049 33834.34 320.86 17124.30 88888.00 2020-02-18 01:59:39.000 049 33834.36 320.89 17124.30 88888.00 2020-02-18 01:59:40.000 049 33834.34 320.88 17124.35 37922.25 2020-02-18 01:59:41.000 049 33834.34 320.87 17124.32 88888.00 2020-02-18 01:59:42.000 049 33834.30 320.88 17124.29 88888.00 2020-02-18 01:59:43.000 049 33834.31 320.84 17124.33 88888.00 2020-02-18 01:59:44.000 049 33834.32 320.83 17124.34 88888.00 2020-02-18 01:59:45.000 049 33834.32 320.84 17124.33 37922.28 2020-02-18 01:59:46.000 049 33834.31 320.87 17124.37 88888.00 2020-02-18 01:59:47.000 049 33834.28 320.85 17124.36 88888.00 2020-02-18 01:59:48.000 049 33834.26 320.84 17124.35 88888.00 2020-02-18 01:59:49.000 049 33834.28 320.82 17124.34 88888.00 2020-02-18 01:59:50.000 049 33834.28 320.83 17124.33 37922.18 2020-02-18 01:59:51.000 049 33834.28 320.79 17124.35 88888.00 2020-02-18 01:59:52.000 049 33834.30 320.80 17124.35 88888.00 2020-02-18 01:59:53.000 049 33834.34 320.81 17124.32 88888.00 2020-02-18 01:59:54.000 049 33834.33 320.84 17124.30 88888.00 2020-02-18 01:59:55.000 049 33834.32 320.84 17124.29 37922.15 2020-02-18 01:59:56.000 049 33834.28 320.84 17124.30 88888.00 2020-02-18 01:59:57.000 049 33834.33 320.80 17124.34 88888.00 2020-02-18 01:59:58.000 049 33834.30 320.80 17124.31 88888.00 2020-02-18 01:59:59.000 049 33834.32 320.82 17124.29 88888.00 2020-02-18 02:00:00.000 049 33834.32 320.84 17124.31 37922.21 2020-02-18 02:00:01.000 049 33834.30 320.82 17124.36 88888.00 2020-02-18 02:00:02.000 049 33834.31 320.80 17124.39 88888.00 2020-02-18 02:00:03.000 049 33834.36 320.83 17124.38 88888.00 2020-02-18 02:00:04.000 049 33834.33 320.84 17124.38 88888.00 2020-02-18 02:00:05.000 049 33834.35 320.85 17124.39 37922.24 2020-02-18 02:00:06.000 049 33834.34 320.85 17124.39 88888.00 2020-02-18 02:00:07.000 049 33834.38 320.86 17124.40 88888.00 2020-02-18 02:00:08.000 049 33834.38 320.85 17124.39 88888.00 2020-02-18 02:00:09.000 049 33834.37 320.85 17124.39 88888.00 2020-02-18 02:00:10.000 049 33834.29 320.82 17124.38 37922.27 2020-02-18 02:00:11.000 049 33834.30 320.84 17124.35 88888.00 2020-02-18 02:00:12.000 049 33834.31 320.82 17124.31 88888.00 2020-02-18 02:00:13.000 049 33834.32 320.82 17124.32 88888.00 2020-02-18 02:00:14.000 049 33834.27 320.85 17124.28 88888.00 2020-02-18 02:00:15.000 049 33834.27 320.85 17124.30 37922.27 2020-02-18 02:00:16.000 049 33834.26 320.80 17124.33 88888.00 2020-02-18 02:00:17.000 049 33834.31 320.81 17124.32 88888.00 2020-02-18 02:00:18.000 049 33834.29 320.80 17124.31 88888.00 2020-02-18 02:00:19.000 049 33834.30 320.80 17124.29 88888.00 2020-02-18 02:00:20.000 049 33834.33 320.77 17124.30 37922.22 2020-02-18 02:00:21.000 049 33834.33 320.76 17124.27 88888.00 2020-02-18 02:00:22.000 049 33834.31 320.75 17124.25 88888.00 2020-02-18 02:00:23.000 049 33834.33 320.76 17124.26 88888.00 2020-02-18 02:00:24.000 049 33834.32 320.80 17124.27 88888.00 2020-02-18 02:00:25.000 049 33834.30 320.77 17124.27 37922.20 2020-02-18 02:00:26.000 049 33834.30 320.79 17124.31 88888.00 2020-02-18 02:00:27.000 049 33834.28 320.78 17124.29 88888.00 2020-02-18 02:00:28.000 049 33834.31 320.77 17124.29 88888.00 2020-02-18 02:00:29.000 049 33834.27 320.80 17124.36 88888.00 2020-02-18 02:00:30.000 049 33834.26 320.78 17124.37 37922.13 2020-02-18 02:00:31.000 049 33834.24 320.78 17124.34 88888.00 2020-02-18 02:00:32.000 049 33834.26 320.76 17124.34 88888.00 2020-02-18 02:00:33.000 049 33834.27 320.81 17124.39 88888.00 2020-02-18 02:00:34.000 049 33834.24 320.80 17124.34 88888.00 2020-02-18 02:00:35.000 049 33834.21 320.79 17124.32 37922.25 2020-02-18 02:00:36.000 049 33834.20 320.76 17124.33 88888.00 2020-02-18 02:00:37.000 049 33834.25 320.78 17124.37 88888.00 2020-02-18 02:00:38.000 049 33834.28 320.79 17124.38 88888.00 2020-02-18 02:00:39.000 049 33834.28 320.83 17124.35 88888.00 2020-02-18 02:00:40.000 049 33834.25 320.81 17124.36 37922.20 2020-02-18 02:00:41.000 049 33834.27 320.80 17124.35 88888.00 2020-02-18 02:00:42.000 049 33834.25 320.79 17124.35 88888.00 2020-02-18 02:00:43.000 049 33834.23 320.79 17124.34 88888.00 2020-02-18 02:00:44.000 049 33834.23 320.81 17124.31 88888.00 2020-02-18 02:00:45.000 049 33834.24 320.78 17124.34 37922.13 2020-02-18 02:00:46.000 049 33834.25 320.82 17124.33 88888.00 2020-02-18 02:00:47.000 049 33834.27 320.85 17124.34 88888.00 2020-02-18 02:00:48.000 049 33834.26 320.83 17124.31 88888.00 2020-02-18 02:00:49.000 049 33834.23 320.79 17124.36 88888.00 2020-02-18 02:00:50.000 049 33834.27 320.79 17124.33 37922.21 2020-02-18 02:00:51.000 049 33834.28 320.78 17124.36 88888.00 2020-02-18 02:00:52.000 049 33834.29 320.79 17124.37 88888.00 2020-02-18 02:00:53.000 049 33834.29 320.76 17124.36 88888.00 2020-02-18 02:00:54.000 049 33834.29 320.76 17124.35 88888.00 2020-02-18 02:00:55.000 049 33834.27 320.75 17124.35 37922.21 2020-02-18 02:00:56.000 049 33834.28 320.72 17124.33 88888.00 2020-02-18 02:00:57.000 049 33834.29 320.73 17124.33 88888.00 2020-02-18 02:00:58.000 049 33834.25 320.75 17124.36 88888.00 2020-02-18 02:00:59.000 049 33834.24 320.77 17124.38 88888.00 2020-02-18 02:01:00.000 049 33834.21 320.78 17124.34 37922.22 2020-02-18 02:01:01.000 049 33834.23 320.78 17124.33 88888.00 2020-02-18 02:01:02.000 049 33834.27 320.79 17124.32 88888.00 2020-02-18 02:01:03.000 049 33834.25 320.78 17124.34 88888.00 2020-02-18 02:01:04.000 049 33834.24 320.81 17124.34 88888.00 2020-02-18 02:01:05.000 049 33834.27 320.80 17124.33 37922.10 2020-02-18 02:01:06.000 049 33834.26 320.80 17124.31 88888.00 2020-02-18 02:01:07.000 049 33834.28 320.80 17124.30 88888.00 2020-02-18 02:01:08.000 049 33834.27 320.82 17124.33 88888.00 2020-02-18 02:01:09.000 049 33834.28 320.87 17124.34 88888.00 2020-02-18 02:01:10.000 049 33834.30 320.81 17124.34 37922.17 2020-02-18 02:01:11.000 049 33834.33 320.82 17124.33 88888.00 2020-02-18 02:01:12.000 049 33834.28 320.81 17124.31 88888.00 2020-02-18 02:01:13.000 049 33834.30 320.82 17124.29 88888.00 2020-02-18 02:01:14.000 049 33834.30 320.84 17124.32 88888.00 2020-02-18 02:01:15.000 049 33834.33 320.85 17124.27 37922.11 2020-02-18 02:01:16.000 049 33834.35 320.85 17124.28 88888.00 2020-02-18 02:01:17.000 049 33834.35 320.85 17124.27 88888.00 2020-02-18 02:01:18.000 049 33834.35 320.86 17124.28 88888.00 2020-02-18 02:01:19.000 049 33834.31 320.86 17124.31 88888.00 2020-02-18 02:01:20.000 049 33834.32 320.85 17124.33 37922.21 2020-02-18 02:01:21.000 049 33834.31 320.83 17124.32 88888.00 2020-02-18 02:01:22.000 049 33834.32 320.85 17124.32 88888.00 2020-02-18 02:01:23.000 049 33834.35 320.84 17124.32 88888.00 2020-02-18 02:01:24.000 049 33834.37 320.82 17124.35 88888.00 2020-02-18 02:01:25.000 049 33834.36 320.78 17124.36 37922.21 2020-02-18 02:01:26.000 049 33834.37 320.76 17124.36 88888.00 2020-02-18 02:01:27.000 049 33834.34 320.77 17124.35 88888.00 2020-02-18 02:01:28.000 049 33834.31 320.80 17124.37 88888.00 2020-02-18 02:01:29.000 049 33834.31 320.77 17124.36 88888.00 2020-02-18 02:01:30.000 049 33834.30 320.78 17124.35 37922.22 2020-02-18 02:01:31.000 049 33834.32 320.78 17124.35 88888.00 2020-02-18 02:01:32.000 049 33834.35 320.77 17124.34 88888.00 2020-02-18 02:01:33.000 049 33834.33 320.81 17124.39 88888.00 2020-02-18 02:01:34.000 049 33834.31 320.77 17124.38 88888.00 2020-02-18 02:01:35.000 049 33834.32 320.76 17124.37 37922.13 2020-02-18 02:01:36.000 049 33834.31 320.76 17124.35 88888.00 2020-02-18 02:01:37.000 049 33834.33 320.78 17124.36 88888.00 2020-02-18 02:01:38.000 049 33834.30 320.79 17124.36 88888.00 2020-02-18 02:01:39.000 049 33834.28 320.80 17124.31 88888.00 2020-02-18 02:01:40.000 049 33834.25 320.76 17124.33 37922.23 2020-02-18 02:01:41.000 049 33834.28 320.74 17124.33 88888.00 2020-02-18 02:01:42.000 049 33834.28 320.78 17124.33 88888.00 2020-02-18 02:01:43.000 049 33834.26 320.80 17124.32 88888.00 2020-02-18 02:01:44.000 049 33834.25 320.82 17124.29 88888.00 2020-02-18 02:01:45.000 049 33834.26 320.87 17124.32 37922.08 2020-02-18 02:01:46.000 049 33834.25 320.84 17124.34 88888.00 2020-02-18 02:01:47.000 049 33834.27 320.84 17124.38 88888.00 2020-02-18 02:01:48.000 049 33834.26 320.81 17124.35 88888.00 2020-02-18 02:01:49.000 049 33834.26 320.75 17124.37 88888.00 2020-02-18 02:01:50.000 049 33834.29 320.73 17124.40 37922.09 2020-02-18 02:01:51.000 049 33834.28 320.75 17124.38 88888.00 2020-02-18 02:01:52.000 049 33834.25 320.74 17124.36 88888.00 2020-02-18 02:01:53.000 049 33834.22 320.76 17124.35 88888.00 2020-02-18 02:01:54.000 049 33834.24 320.78 17124.33 88888.00 2020-02-18 02:01:55.000 049 33834.29 320.75 17124.32 37922.17 2020-02-18 02:01:56.000 049 33834.22 320.72 17124.35 88888.00 2020-02-18 02:01:57.000 049 33834.21 320.74 17124.33 88888.00 2020-02-18 02:01:58.000 049 33834.20 320.73 17124.31 88888.00 2020-02-18 02:01:59.000 049 33834.22 320.73 17124.30 88888.00 2020-02-18 02:02:00.000 049 33834.21 320.75 17124.27 37922.14 2020-02-18 02:02:01.000 049 33834.24 320.79 17124.29 88888.00 2020-02-18 02:02:02.000 049 33834.25 320.77 17124.29 88888.00 2020-02-18 02:02:03.000 049 33834.27 320.75 17124.29 88888.00 2020-02-18 02:02:04.000 049 33834.26 320.76 17124.28 88888.00 2020-02-18 02:02:05.000 049 33834.30 320.73 17124.31 37922.07 2020-02-18 02:02:06.000 049 33834.30 320.71 17124.31 88888.00 2020-02-18 02:02:07.000 049 33834.29 320.69 17124.36 88888.00 2020-02-18 02:02:08.000 049 33834.28 320.70 17124.35 88888.00 2020-02-18 02:02:09.000 049 33834.30 320.75 17124.31 88888.00 2020-02-18 02:02:10.000 049 33834.31 320.76 17124.31 37922.17 2020-02-18 02:02:11.000 049 33834.31 320.72 17124.29 88888.00 2020-02-18 02:02:12.000 049 33834.32 320.72 17124.29 88888.00 2020-02-18 02:02:13.000 049 33834.29 320.71 17124.28 88888.00 2020-02-18 02:02:14.000 049 33834.28 320.70 17124.31 88888.00 2020-02-18 02:02:15.000 049 33834.31 320.73 17124.32 37922.20 2020-02-18 02:02:16.000 049 33834.32 320.70 17124.32 88888.00 2020-02-18 02:02:17.000 049 33834.32 320.71 17124.30 88888.00 2020-02-18 02:02:18.000 049 33834.28 320.71 17124.25 88888.00 2020-02-18 02:02:19.000 049 33834.25 320.72 17124.24 88888.00 2020-02-18 02:02:20.000 049 33834.26 320.75 17124.27 37922.16 2020-02-18 02:02:21.000 049 33834.30 320.74 17124.30 88888.00 2020-02-18 02:02:22.000 049 33834.28 320.70 17124.30 88888.00 2020-02-18 02:02:23.000 049 33834.28 320.69 17124.31 88888.00 2020-02-18 02:02:24.000 049 33834.26 320.70 17124.31 88888.00 2020-02-18 02:02:25.000 049 33834.32 320.74 17124.31 37922.12 2020-02-18 02:02:26.000 049 33834.31 320.77 17124.28 88888.00 2020-02-18 02:02:27.000 049 33834.32 320.74 17124.26 88888.00 2020-02-18 02:02:28.000 049 33834.30 320.71 17124.29 88888.00 2020-02-18 02:02:29.000 049 33834.27 320.70 17124.31 88888.00 2020-02-18 02:02:30.000 049 33834.23 320.70 17124.36 37922.11 2020-02-18 02:02:31.000 049 33834.18 320.73 17124.35 88888.00 2020-02-18 02:02:32.000 049 33834.16 320.78 17124.36 88888.00 2020-02-18 02:02:33.000 049 33834.16 320.74 17124.35 88888.00 2020-02-18 02:02:34.000 049 33834.17 320.74 17124.34 88888.00 2020-02-18 02:02:35.000 049 33834.17 320.69 17124.33 37922.13 2020-02-18 02:02:36.000 049 33834.19 320.68 17124.34 88888.00 2020-02-18 02:02:37.000 049 33834.21 320.66 17124.34 88888.00 2020-02-18 02:02:38.000 049 33834.21 320.66 17124.35 88888.00 2020-02-18 02:02:39.000 049 33834.23 320.65 17124.33 88888.00 2020-02-18 02:02:40.000 049 33834.21 320.67 17124.34 37922.18 2020-02-18 02:02:41.000 049 33834.18 320.70 17124.37 88888.00 2020-02-18 02:02:42.000 049 33834.22 320.74 17124.34 88888.00 2020-02-18 02:02:43.000 049 33834.22 320.72 17124.30 88888.00 2020-02-18 02:02:44.000 049 33834.22 320.70 17124.27 88888.00 2020-02-18 02:02:45.000 049 33834.22 320.70 17124.30 37922.20 2020-02-18 02:02:46.000 049 33834.22 320.72 17124.31 88888.00 2020-02-18 02:02:47.000 049 33834.22 320.67 17124.29 88888.00 2020-02-18 02:02:48.000 049 33834.21 320.65 17124.29 88888.00 2020-02-18 02:02:49.000 049 33834.19 320.64 17124.30 88888.00 2020-02-18 02:02:50.000 049 33834.22 320.65 17124.31 37922.17 2020-02-18 02:02:51.000 049 33834.24 320.67 17124.31 88888.00 2020-02-18 02:02:52.000 049 33834.25 320.64 17124.31 88888.00 2020-02-18 02:02:53.000 049 33834.27 320.66 17124.34 88888.00 2020-02-18 02:02:54.000 049 33834.21 320.68 17124.32 88888.00 2020-02-18 02:02:55.000 049 33834.17 320.65 17124.34 37922.13 2020-02-18 02:02:56.000 049 33834.18 320.66 17124.31 88888.00 2020-02-18 02:02:57.000 049 33834.17 320.69 17124.31 88888.00 2020-02-18 02:02:58.000 049 33834.18 320.72 17124.34 88888.00 2020-02-18 02:02:59.000 049 33834.20 320.70 17124.34 88888.00 2020-02-18 02:03:00.000 049 33834.17 320.70 17124.31 37922.10 2020-02-18 02:03:01.000 049 33834.18 320.70 17124.30 88888.00 2020-02-18 02:03:02.000 049 33834.16 320.65 17124.32 88888.00 2020-02-18 02:03:03.000 049 33834.19 320.69 17124.33 88888.00 2020-02-18 02:03:04.000 049 33834.20 320.70 17124.33 88888.00 2020-02-18 02:03:05.000 049 33834.17 320.70 17124.32 37922.10 2020-02-18 02:03:06.000 049 33834.16 320.71 17124.30 88888.00 2020-02-18 02:03:07.000 049 33834.18 320.71 17124.34 88888.00 2020-02-18 02:03:08.000 049 33834.17 320.67 17124.31 88888.00 2020-02-18 02:03:09.000 049 33834.20 320.69 17124.31 88888.00 2020-02-18 02:03:10.000 049 33834.22 320.72 17124.36 37922.08 2020-02-18 02:03:11.000 049 33834.23 320.71 17124.38 88888.00 2020-02-18 02:03:12.000 049 33834.24 320.67 17124.38 88888.00 2020-02-18 02:03:13.000 049 33834.23 320.69 17124.38 88888.00 2020-02-18 02:03:14.000 049 33834.25 320.69 17124.41 88888.00 2020-02-18 02:03:15.000 049 33834.25 320.71 17124.44 37922.05 2020-02-18 02:03:16.000 049 33834.22 320.68 17124.39 88888.00 2020-02-18 02:03:17.000 049 33834.23 320.67 17124.39 88888.00 2020-02-18 02:03:18.000 049 33834.22 320.67 17124.38 88888.00 2020-02-18 02:03:19.000 049 33834.21 320.66 17124.34 88888.00 2020-02-18 02:03:20.000 049 33834.18 320.66 17124.33 37922.06 2020-02-18 02:03:21.000 049 33834.16 320.68 17124.37 88888.00 2020-02-18 02:03:22.000 049 33834.18 320.70 17124.37 88888.00 2020-02-18 02:03:23.000 049 33834.18 320.70 17124.38 88888.00 2020-02-18 02:03:24.000 049 33834.15 320.73 17124.39 88888.00 2020-02-18 02:03:25.000 049 33834.20 320.74 17124.37 37922.16 2020-02-18 02:03:26.000 049 33834.18 320.75 17124.36 88888.00 2020-02-18 02:03:27.000 049 33834.18 320.75 17124.37 88888.00 2020-02-18 02:03:28.000 049 33834.22 320.72 17124.37 88888.00 2020-02-18 02:03:29.000 049 33834.19 320.71 17124.37 88888.00 2020-02-18 02:03:30.000 049 33834.13 320.74 17124.36 37922.14 2020-02-18 02:03:31.000 049 33834.15 320.71 17124.37 88888.00 2020-02-18 02:03:32.000 049 33834.14 320.70 17124.38 88888.00 2020-02-18 02:03:33.000 049 33834.13 320.75 17124.32 88888.00 2020-02-18 02:03:34.000 049 33834.13 320.75 17124.32 88888.00 2020-02-18 02:03:35.000 049 33834.09 320.72 17124.31 37922.16 2020-02-18 02:03:36.000 049 33834.15 320.73 17124.34 88888.00 2020-02-18 02:03:37.000 049 33834.15 320.72 17124.37 88888.00 2020-02-18 02:03:38.000 049 33834.15 320.72 17124.36 88888.00 2020-02-18 02:03:39.000 049 33834.13 320.71 17124.35 88888.00 2020-02-18 02:03:40.000 049 33834.12 320.70 17124.35 37922.07 2020-02-18 02:03:41.000 049 33834.15 320.73 17124.35 88888.00 2020-02-18 02:03:42.000 049 33834.15 320.73 17124.30 88888.00 2020-02-18 02:03:43.000 049 33834.11 320.70 17124.32 88888.00 2020-02-18 02:03:44.000 049 33834.10 320.66 17124.32 88888.00 2020-02-18 02:03:45.000 049 33834.13 320.70 17124.32 37922.15 2020-02-18 02:03:46.000 049 33834.09 320.73 17124.30 88888.00 2020-02-18 02:03:47.000 049 33834.12 320.74 17124.29 88888.00 2020-02-18 02:03:48.000 049 33834.14 320.71 17124.36 88888.00 2020-02-18 02:03:49.000 049 33834.14 320.70 17124.35 88888.00 2020-02-18 02:03:50.000 049 33834.15 320.68 17124.36 37922.05 2020-02-18 02:03:51.000 049 33834.15 320.65 17124.35 88888.00 2020-02-18 02:03:52.000 049 33834.12 320.63 17124.37 88888.00 2020-02-18 02:03:53.000 049 33834.12 320.68 17124.36 88888.00 2020-02-18 02:03:54.000 049 33834.14 320.68 17124.35 88888.00 2020-02-18 02:03:55.000 049 33834.14 320.68 17124.30 37922.12 2020-02-18 02:03:56.000 049 33834.12 320.63 17124.29 88888.00 2020-02-18 02:03:57.000 049 33834.14 320.63 17124.31 88888.00 2020-02-18 02:03:58.000 049 33834.17 320.63 17124.30 88888.00 2020-02-18 02:03:59.000 049 33834.18 320.63 17124.32 88888.00 2020-02-18 02:04:00.000 049 33834.16 320.62 17124.34 37922.14 2020-02-18 02:04:01.000 049 33834.15 320.62 17124.37 88888.00 2020-02-18 02:04:02.000 049 33834.14 320.59 17124.34 88888.00 2020-02-18 02:04:03.000 049 33834.16 320.60 17124.32 88888.00 2020-02-18 02:04:04.000 049 33834.16 320.63 17124.34 88888.00 2020-02-18 02:04:05.000 049 33834.17 320.61 17124.28 37921.97 2020-02-18 02:04:06.000 049 33834.17 320.64 17124.28 88888.00 2020-02-18 02:04:07.000 049 33834.12 320.67 17124.28 88888.00 2020-02-18 02:04:08.000 049 33834.13 320.68 17124.29 88888.00 2020-02-18 02:04:09.000 049 33834.14 320.67 17124.28 88888.00 2020-02-18 02:04:10.000 049 33834.14 320.62 17124.28 37922.10 2020-02-18 02:04:11.000 049 33834.15 320.66 17124.33 88888.00 2020-02-18 02:04:12.000 049 33834.12 320.64 17124.32 88888.00 2020-02-18 02:04:13.000 049 33834.13 320.65 17124.35 88888.00 2020-02-18 02:04:14.000 049 33834.15 320.63 17124.27 88888.00 2020-02-18 02:04:15.000 049 33834.13 320.60 17124.27 37922.08 2020-02-18 02:04:16.000 049 33834.10 320.61 17124.29 88888.00 2020-02-18 02:04:17.000 049 33834.11 320.63 17124.26 88888.00 2020-02-18 02:04:18.000 049 33834.14 320.61 17124.25 88888.00 2020-02-18 02:04:19.000 049 33834.10 320.67 17124.26 88888.00 2020-02-18 02:04:20.000 049 33834.12 320.68 17124.29 37922.14 2020-02-18 02:04:21.000 049 33834.13 320.70 17124.29 88888.00 2020-02-18 02:04:22.000 049 33834.14 320.66 17124.28 88888.00 2020-02-18 02:04:23.000 049 33834.16 320.62 17124.27 88888.00 2020-02-18 02:04:24.000 049 33834.13 320.61 17124.27 88888.00 2020-02-18 02:04:25.000 049 33834.14 320.63 17124.28 37922.12 2020-02-18 02:04:26.000 049 33834.16 320.64 17124.27 88888.00 2020-02-18 02:04:27.000 049 33834.16 320.62 17124.28 88888.00 2020-02-18 02:04:28.000 049 33834.14 320.65 17124.27 88888.00 2020-02-18 02:04:29.000 049 33834.12 320.62 17124.26 88888.00 2020-02-18 02:04:30.000 049 33834.14 320.61 17124.26 37922.14 2020-02-18 02:04:31.000 049 33834.16 320.57 17124.27 88888.00 2020-02-18 02:04:32.000 049 33834.16 320.60 17124.28 88888.00 2020-02-18 02:04:33.000 049 33834.16 320.63 17124.28 88888.00 2020-02-18 02:04:34.000 049 33834.17 320.61 17124.27 88888.00 2020-02-18 02:04:35.000 049 33834.17 320.59 17124.25 37922.12 2020-02-18 02:04:36.000 049 33834.11 320.63 17124.27 88888.00 2020-02-18 02:04:37.000 049 33834.12 320.64 17124.25 88888.00 2020-02-18 02:04:38.000 049 33834.16 320.64 17124.25 88888.00 2020-02-18 02:04:39.000 049 33834.18 320.65 17124.27 88888.00 2020-02-18 02:04:40.000 049 33834.17 320.62 17124.30 37922.08 2020-02-18 02:04:41.000 049 33834.15 320.58 17124.32 88888.00 2020-02-18 02:04:42.000 049 33834.16 320.57 17124.27 88888.00 2020-02-18 02:04:43.000 049 33834.15 320.58 17124.26 88888.00 2020-02-18 02:04:44.000 049 33834.15 320.62 17124.23 88888.00 2020-02-18 02:04:45.000 049 33834.16 320.60 17124.26 37922.10 2020-02-18 02:04:46.000 049 33834.15 320.55 17124.29 88888.00 2020-02-18 02:04:47.000 049 33834.15 320.55 17124.27 88888.00 2020-02-18 02:04:48.000 049 33834.15 320.58 17124.32 88888.00 2020-02-18 02:04:49.000 049 33834.15 320.56 17124.32 88888.00 2020-02-18 02:04:50.000 049 33834.14 320.52 17124.31 37921.99 2020-02-18 02:04:51.000 049 33834.12 320.53 17124.31 88888.00 2020-02-18 02:04:52.000 049 33834.13 320.57 17124.27 88888.00 2020-02-18 02:04:53.000 049 33834.14 320.53 17124.20 88888.00 2020-02-18 02:04:54.000 049 33834.14 320.55 17124.21 88888.00 2020-02-18 02:04:55.000 049 33834.15 320.59 17124.23 37922.11 2020-02-18 02:04:56.000 049 33834.16 320.59 17124.23 88888.00 2020-02-18 02:04:57.000 049 33834.16 320.58 17124.21 88888.00 2020-02-18 02:04:58.000 049 33834.13 320.59 17124.23 88888.00 2020-02-18 02:04:59.000 049 33834.13 320.59 17124.24 88888.00 2020-02-18 02:05:00.000 049 33834.14 320.56 17124.26 37922.04 2020-02-18 02:05:01.000 049 33834.14 320.53 17124.25 88888.00 2020-02-18 02:05:02.000 049 33834.16 320.53 17124.25 88888.00 2020-02-18 02:05:03.000 049 33834.15 320.55 17124.26 88888.00 2020-02-18 02:05:04.000 049 33834.16 320.54 17124.29 88888.00 2020-02-18 02:05:05.000 049 33834.21 320.54 17124.26 37922.10 2020-02-18 02:05:06.000 049 33834.19 320.56 17124.25 88888.00 2020-02-18 02:05:07.000 049 33834.20 320.56 17124.24 88888.00 2020-02-18 02:05:08.000 049 33834.20 320.57 17124.28 88888.00 2020-02-18 02:05:09.000 049 33834.23 320.55 17124.30 88888.00 2020-02-18 02:05:10.000 049 33834.23 320.56 17124.29 37922.18 2020-02-18 02:05:11.000 049 33834.22 320.61 17124.30 88888.00 2020-02-18 02:05:12.000 049 33834.16 320.57 17124.30 88888.00 2020-02-18 02:05:13.000 049 33834.11 320.54 17124.25 88888.00 2020-02-18 02:05:14.000 049 33834.16 320.55 17124.28 88888.00 2020-02-18 02:05:15.000 049 33834.15 320.58 17124.29 37922.02 2020-02-18 02:05:16.000 049 33834.15 320.59 17124.30 88888.00 2020-02-18 02:05:17.000 049 33834.11 320.57 17124.28 88888.00 2020-02-18 02:05:18.000 049 33834.13 320.54 17124.29 88888.00 2020-02-18 02:05:19.000 049 33834.13 320.52 17124.29 88888.00 2020-02-18 02:05:20.000 049 33834.10 320.50 17124.31 37922.11 2020-02-18 02:05:21.000 049 33834.07 320.49 17124.33 88888.00 2020-02-18 02:05:22.000 049 33834.10 320.47 17124.31 88888.00 2020-02-18 02:05:23.000 049 33834.15 320.52 17124.34 88888.00 2020-02-18 02:05:24.000 049 33834.18 320.55 17124.29 88888.00 2020-02-18 02:05:25.000 049 33834.17 320.54 17124.28 37922.02 2020-02-18 02:05:26.000 049 33834.16 320.52 17124.29 88888.00 2020-02-18 02:05:27.000 049 33834.13 320.50 17124.28 88888.00 2020-02-18 02:05:28.000 049 33834.10 320.48 17124.25 88888.00 2020-02-18 02:05:29.000 049 33834.12 320.48 17124.25 88888.00 2020-02-18 02:05:30.000 049 33834.12 320.52 17124.28 37922.02 2020-02-18 02:05:31.000 049 33834.13 320.52 17124.25 88888.00 2020-02-18 02:05:32.000 049 33834.12 320.53 17124.26 88888.00 2020-02-18 02:05:33.000 049 33834.11 320.54 17124.26 88888.00 2020-02-18 02:05:34.000 049 33834.14 320.58 17124.29 88888.00 2020-02-18 02:05:35.000 049 33834.15 320.55 17124.32 37922.09 2020-02-18 02:05:36.000 049 33834.13 320.55 17124.30 88888.00 2020-02-18 02:05:37.000 049 33834.13 320.51 17124.26 88888.00 2020-02-18 02:05:38.000 049 33834.11 320.55 17124.24 88888.00 2020-02-18 02:05:39.000 049 33834.10 320.58 17124.22 88888.00 2020-02-18 02:05:40.000 049 33834.13 320.55 17124.20 37922.10 2020-02-18 02:05:41.000 049 33834.13 320.54 17124.24 88888.00 2020-02-18 02:05:42.000 049 33834.11 320.51 17124.27 88888.00 2020-02-18 02:05:43.000 049 33834.10 320.48 17124.26 88888.00 2020-02-18 02:05:44.000 049 33834.09 320.49 17124.24 88888.00 2020-02-18 02:05:45.000 049 33834.08 320.49 17124.26 37922.05 2020-02-18 02:05:46.000 049 33834.09 320.46 17124.24 88888.00 2020-02-18 02:05:47.000 049 33834.09 320.47 17124.25 88888.00 2020-02-18 02:05:48.000 049 33834.09 320.52 17124.29 88888.00 2020-02-18 02:05:49.000 049 33834.06 320.51 17124.31 88888.00 2020-02-18 02:05:50.000 049 33834.06 320.49 17124.29 37921.99 2020-02-18 02:05:51.000 049 33834.03 320.48 17124.28 88888.00 2020-02-18 02:05:52.000 049 33834.04 320.48 17124.30 88888.00 2020-02-18 02:05:53.000 049 33834.08 320.52 17124.30 88888.00 2020-02-18 02:05:54.000 049 33834.11 320.54 17124.29 88888.00 2020-02-18 02:05:55.000 049 33834.10 320.54 17124.27 37921.98 2020-02-18 02:05:56.000 049 33834.09 320.53 17124.28 88888.00 2020-02-18 02:05:57.000 049 33834.04 320.49 17124.30 88888.00 2020-02-18 02:05:58.000 049 33834.04 320.47 17124.30 88888.00 2020-02-18 02:05:59.000 049 33834.03 320.50 17124.29 88888.00 2020-02-18 02:06:00.000 049 33834.04 320.51 17124.27 37922.04 2020-02-18 02:06:01.000 049 33834.02 320.52 17124.29 88888.00 2020-02-18 02:06:02.000 049 33834.00 320.47 17124.33 88888.00 2020-02-18 02:06:03.000 049 33833.99 320.48 17124.29 88888.00 2020-02-18 02:06:04.000 049 33834.00 320.51 17124.27 88888.00 2020-02-18 02:06:05.000 049 33834.00 320.51 17124.28 37922.01 2020-02-18 02:06:06.000 049 33833.99 320.51 17124.28 88888.00 2020-02-18 02:06:07.000 049 33834.03 320.52 17124.25 88888.00 2020-02-18 02:06:08.000 049 33834.03 320.50 17124.26 88888.00 2020-02-18 02:06:09.000 049 33834.02 320.46 17124.26 88888.00 2020-02-18 02:06:10.000 049 33834.04 320.49 17124.26 37921.96 2020-02-18 02:06:11.000 049 33834.01 320.47 17124.26 88888.00 2020-02-18 02:06:12.000 049 33834.03 320.48 17124.24 88888.00 2020-02-18 02:06:13.000 049 33834.03 320.50 17124.27 88888.00 2020-02-18 02:06:14.000 049 33834.03 320.44 17124.27 88888.00 2020-02-18 02:06:15.000 049 33834.01 320.41 17124.26 37921.99 2020-02-18 02:06:16.000 049 33834.00 320.40 17124.26 88888.00 2020-02-18 02:06:17.000 049 33834.01 320.43 17124.27 88888.00 2020-02-18 02:06:18.000 049 33834.05 320.45 17124.30 88888.00 2020-02-18 02:06:19.000 049 33834.09 320.47 17124.29 88888.00 2020-02-18 02:06:20.000 049 33834.06 320.48 17124.24 37921.96 2020-02-18 02:06:21.000 049 33834.03 320.44 17124.27 88888.00 2020-02-18 02:06:22.000 049 33834.04 320.41 17124.25 88888.00 2020-02-18 02:06:23.000 049 33834.04 320.44 17124.24 88888.00 2020-02-18 02:06:24.000 049 33834.04 320.43 17124.22 88888.00 2020-02-18 02:06:25.000 049 33834.07 320.47 17124.24 37921.98 2020-02-18 02:06:26.000 049 33834.04 320.49 17124.22 88888.00 2020-02-18 02:06:27.000 049 33834.01 320.42 17124.25 88888.00 2020-02-18 02:06:28.000 049 33834.03 320.42 17124.27 88888.00 2020-02-18 02:06:29.000 049 33834.03 320.40 17124.27 88888.00 2020-02-18 02:06:30.000 049 33834.02 320.41 17124.27 37921.95 2020-02-18 02:06:31.000 049 33834.02 320.41 17124.21 88888.00 2020-02-18 02:06:32.000 049 33833.99 320.41 17124.20 88888.00 2020-02-18 02:06:33.000 049 33833.98 320.42 17124.20 88888.00 2020-02-18 02:06:34.000 049 33833.97 320.41 17124.21 88888.00 2020-02-18 02:06:35.000 049 33833.97 320.42 17124.20 37921.96 2020-02-18 02:06:36.000 049 33834.01 320.39 17124.19 88888.00 2020-02-18 02:06:37.000 049 33834.06 320.40 17124.23 88888.00 2020-02-18 02:06:38.000 049 33834.01 320.36 17124.22 88888.00 2020-02-18 02:06:39.000 049 33833.98 320.40 17124.25 88888.00 2020-02-18 02:06:40.000 049 33833.95 320.40 17124.24 37922.03 2020-02-18 02:06:41.000 049 33833.93 320.41 17124.25 88888.00 2020-02-18 02:06:42.000 049 33833.97 320.46 17124.23 88888.00 2020-02-18 02:06:43.000 049 33833.96 320.46 17124.20 88888.00 2020-02-18 02:06:44.000 049 33833.97 320.48 17124.22 88888.00 2020-02-18 02:06:45.000 049 33834.02 320.47 17124.25 37921.96 2020-02-18 02:06:46.000 049 33834.03 320.48 17124.25 88888.00 2020-02-18 02:06:47.000 049 33834.04 320.42 17124.30 88888.00 2020-02-18 02:06:48.000 049 33834.01 320.37 17124.29 88888.00 2020-02-18 02:06:49.000 049 33834.01 320.38 17124.28 88888.00 2020-02-18 02:06:50.000 049 33834.03 320.41 17124.26 37921.92 2020-02-18 02:06:51.000 049 33833.99 320.41 17124.26 88888.00 2020-02-18 02:06:52.000 049 33834.01 320.40 17124.24 88888.00 2020-02-18 02:06:53.000 049 33834.02 320.39 17124.23 88888.00 2020-02-18 02:06:54.000 049 33834.02 320.37 17124.24 88888.00 2020-02-18 02:06:55.000 049 33834.05 320.38 17124.27 37922.00 2020-02-18 02:06:56.000 049 33834.04 320.40 17124.23 88888.00 2020-02-18 02:06:57.000 049 33834.09 320.38 17124.22 88888.00 2020-02-18 02:06:58.000 049 33834.06 320.37 17124.23 88888.00 2020-02-18 02:06:59.000 049 33834.08 320.38 17124.27 88888.00 2020-02-18 02:07:00.000 049 33834.08 320.44 17124.27 37921.89 2020-02-18 02:07:01.000 049 33834.09 320.45 17124.23 88888.00 2020-02-18 02:07:02.000 049 33834.09 320.45 17124.23 88888.00 2020-02-18 02:07:03.000 049 33834.08 320.45 17124.23 88888.00 2020-02-18 02:07:04.000 049 33834.07 320.46 17124.24 88888.00 2020-02-18 02:07:05.000 049 33834.04 320.44 17124.29 37921.93 2020-02-18 02:07:06.000 049 33834.03 320.39 17124.29 88888.00 2020-02-18 02:07:07.000 049 33834.02 320.40 17124.27 88888.00 2020-02-18 02:07:08.000 049 33833.99 320.37 17124.22 88888.00 2020-02-18 02:07:09.000 049 33833.99 320.33 17124.26 88888.00 2020-02-18 02:07:10.000 049 33834.01 320.36 17124.28 37922.07 2020-02-18 02:07:11.000 049 33833.98 320.31 17124.27 88888.00 2020-02-18 02:07:12.000 049 33834.01 320.28 17124.29 88888.00 2020-02-18 02:07:13.000 049 33834.04 320.33 17124.27 88888.00 2020-02-18 02:07:14.000 049 33834.01 320.34 17124.25 88888.00 2020-02-18 02:07:15.000 049 33834.02 320.32 17124.28 37922.02 2020-02-18 02:07:16.000 049 33834.01 320.35 17124.24 88888.00 2020-02-18 02:07:17.000 049 33834.03 320.33 17124.27 88888.00 2020-02-18 02:07:18.000 049 33834.02 320.33 17124.25 88888.00 2020-02-18 02:07:19.000 049 33834.03 320.35 17124.23 88888.00 2020-02-18 02:07:20.000 049 33834.00 320.35 17124.23 37922.04 2020-02-18 02:07:21.000 049 33834.01 320.31 17124.24 88888.00 2020-02-18 02:07:22.000 049 33834.00 320.29 17124.21 88888.00 2020-02-18 02:07:23.000 049 33834.04 320.28 17124.25 88888.00 2020-02-18 02:07:24.000 049 33834.03 320.32 17124.24 88888.00 2020-02-18 02:07:25.000 049 33834.01 320.33 17124.27 37922.02 2020-02-18 02:07:26.000 049 33834.02 320.34 17124.28 88888.00 2020-02-18 02:07:27.000 049 33834.02 320.31 17124.28 88888.00 2020-02-18 02:07:28.000 049 33833.99 320.28 17124.25 88888.00 2020-02-18 02:07:29.000 049 33833.98 320.25 17124.25 88888.00 2020-02-18 02:07:30.000 049 33833.96 320.24 17124.26 37921.95 2020-02-18 02:07:31.000 049 33834.02 320.23 17124.28 88888.00 2020-02-18 02:07:32.000 049 33833.99 320.23 17124.27 88888.00 2020-02-18 02:07:33.000 049 33833.99 320.24 17124.30 88888.00 2020-02-18 02:07:34.000 049 33834.00 320.28 17124.30 88888.00 2020-02-18 02:07:35.000 049 33833.98 320.23 17124.26 37921.90 2020-02-18 02:07:36.000 049 33833.95 320.22 17124.24 88888.00 2020-02-18 02:07:37.000 049 33833.96 320.23 17124.23 88888.00 2020-02-18 02:07:38.000 049 33833.94 320.20 17124.23 88888.00 2020-02-18 02:07:39.000 049 33833.98 320.24 17124.24 88888.00 2020-02-18 02:07:40.000 049 33833.99 320.25 17124.27 37921.95 2020-02-18 02:07:41.000 049 33834.03 320.27 17124.27 88888.00 2020-02-18 02:07:42.000 049 33834.03 320.26 17124.27 88888.00 2020-02-18 02:07:43.000 049 33834.02 320.25 17124.27 88888.00 2020-02-18 02:07:44.000 049 33834.01 320.23 17124.30 88888.00 2020-02-18 02:07:45.000 049 33834.02 320.26 17124.31 37922.00 2020-02-18 02:07:46.000 049 33834.00 320.29 17124.25 88888.00 2020-02-18 02:07:47.000 049 33833.97 320.29 17124.24 88888.00 2020-02-18 02:07:48.000 049 33834.00 320.28 17124.24 88888.00 2020-02-18 02:07:49.000 049 33833.98 320.28 17124.26 88888.00 2020-02-18 02:07:50.000 049 33834.00 320.26 17124.24 37922.00 2020-02-18 02:07:51.000 049 33833.99 320.25 17124.23 88888.00 2020-02-18 02:07:52.000 049 33833.98 320.25 17124.23 88888.00 2020-02-18 02:07:53.000 049 33833.96 320.25 17124.28 88888.00 2020-02-18 02:07:54.000 049 33833.95 320.23 17124.27 88888.00 2020-02-18 02:07:55.000 049 33833.98 320.23 17124.26 37922.01 2020-02-18 02:07:56.000 049 33833.98 320.24 17124.29 88888.00 2020-02-18 02:07:57.000 049 33833.97 320.19 17124.30 88888.00 2020-02-18 02:07:58.000 049 33833.99 320.14 17124.27 88888.00 2020-02-18 02:07:59.000 049 33834.01 320.20 17124.28 88888.00 2020-02-18 02:08:00.000 049 33834.00 320.20 17124.24 37922.03 2020-02-18 02:08:01.000 049 33834.01 320.17 17124.24 88888.00 2020-02-18 02:08:02.000 049 33834.00 320.13 17124.26 88888.00 2020-02-18 02:08:03.000 049 33833.98 320.10 17124.25 88888.00 2020-02-18 02:08:04.000 049 33833.96 320.15 17124.23 88888.00 2020-02-18 02:08:05.000 049 33833.98 320.18 17124.22 37921.92 2020-02-18 02:08:06.000 049 33834.02 320.19 17124.23 88888.00 2020-02-18 02:08:07.000 049 33834.03 320.19 17124.22 88888.00 2020-02-18 02:08:08.000 049 33834.01 320.17 17124.23 88888.00 2020-02-18 02:08:09.000 049 33834.05 320.21 17124.23 88888.00 2020-02-18 02:08:10.000 049 33834.07 320.24 17124.25 37921.99 2020-02-18 02:08:11.000 049 33834.04 320.24 17124.26 88888.00 2020-02-18 02:08:12.000 049 33833.98 320.18 17124.24 88888.00 2020-02-18 02:08:13.000 049 33833.99 320.10 17124.29 88888.00 2020-02-18 02:08:14.000 049 33834.00 320.10 17124.31 88888.00 2020-02-18 02:08:15.000 049 33833.97 320.16 17124.23 37921.88 2020-02-18 02:08:16.000 049 33833.95 320.16 17124.25 88888.00 2020-02-18 02:08:17.000 049 33833.93 320.15 17124.25 88888.00 2020-02-18 02:08:18.000 049 33833.93 320.11 17124.26 88888.00 2020-02-18 02:08:19.000 049 33833.96 320.09 17124.30 88888.00 2020-02-18 02:08:20.000 049 33833.95 320.11 17124.27 37921.93 2020-02-18 02:08:21.000 049 33833.94 320.11 17124.27 88888.00 2020-02-18 02:08:22.000 049 33833.92 320.11 17124.27 88888.00 2020-02-18 02:08:23.000 049 33833.92 320.14 17124.28 88888.00 2020-02-18 02:08:24.000 049 33833.93 320.15 17124.30 88888.00 2020-02-18 02:08:25.000 049 33833.96 320.12 17124.27 37921.85 2020-02-18 02:08:26.000 049 33833.94 320.11 17124.25 88888.00 2020-02-18 02:08:27.000 049 33833.94 320.12 17124.23 88888.00 2020-02-18 02:08:28.000 049 33833.92 320.08 17124.26 88888.00 2020-02-18 02:08:29.000 049 33833.90 320.08 17124.28 88888.00 2020-02-18 02:08:30.000 049 33833.94 320.05 17124.28 37921.93 2020-02-18 02:08:31.000 049 33833.96 320.05 17124.31 88888.00 2020-02-18 02:08:32.000 049 33833.95 320.06 17124.32 88888.00 2020-02-18 02:08:33.000 049 33833.93 320.03 17124.29 88888.00 2020-02-18 02:08:34.000 049 33833.94 320.05 17124.28 88888.00 2020-02-18 02:08:35.000 049 33833.97 320.06 17124.29 37921.86 2020-02-18 02:08:36.000 049 33833.99 320.04 17124.27 88888.00 2020-02-18 02:08:37.000 049 33833.96 320.05 17124.29 88888.00 2020-02-18 02:08:38.000 049 33833.97 320.03 17124.29 88888.00 2020-02-18 02:08:39.000 049 33833.97 320.00 17124.26 88888.00 2020-02-18 02:08:40.000 049 33834.00 319.98 17124.28 37921.91 2020-02-18 02:08:41.000 049 33834.02 319.97 17124.32 88888.00 2020-02-18 02:08:42.000 049 33834.02 319.97 17124.33 88888.00 2020-02-18 02:08:43.000 049 33833.96 320.00 17124.34 88888.00 2020-02-18 02:08:44.000 049 33833.94 319.99 17124.34 88888.00 2020-02-18 02:08:45.000 049 33833.97 319.99 17124.34 37921.93 2020-02-18 02:08:46.000 049 33834.01 320.02 17124.33 88888.00 2020-02-18 02:08:47.000 049 33834.02 320.02 17124.33 88888.00 2020-02-18 02:08:48.000 049 33833.98 320.00 17124.33 88888.00 2020-02-18 02:08:49.000 049 33833.99 319.99 17124.32 88888.00 2020-02-18 02:08:50.000 049 33833.98 319.97 17124.28 37921.87 2020-02-18 02:08:51.000 049 33833.95 319.94 17124.29 88888.00 2020-02-18 02:08:52.000 049 33833.92 319.91 17124.27 88888.00 2020-02-18 02:08:53.000 049 33833.95 319.94 17124.30 88888.00 2020-02-18 02:08:54.000 049 33833.92 319.95 17124.28 88888.00 2020-02-18 02:08:55.000 049 33833.93 319.96 17124.31 37921.84 2020-02-18 02:08:56.000 049 33833.93 319.97 17124.32 88888.00 2020-02-18 02:08:57.000 049 33833.99 319.98 17124.29 88888.00 2020-02-18 02:08:58.000 049 33833.99 319.94 17124.27 88888.00 2020-02-18 02:08:59.000 049 33833.97 319.94 17124.29 88888.00 2020-02-18 02:09:00.000 049 33833.97 319.91 17124.34 37921.91 2020-02-18 02:09:01.000 049 33833.97 319.93 17124.34 88888.00 2020-02-18 02:09:02.000 049 33833.99 319.96 17124.34 88888.00 2020-02-18 02:09:03.000 049 33833.96 319.94 17124.32 88888.00 2020-02-18 02:09:04.000 049 33833.98 319.98 17124.34 88888.00 2020-02-18 02:09:05.000 049 33833.97 319.98 17124.36 37921.85 2020-02-18 02:09:06.000 049 33833.96 319.96 17124.34 88888.00 2020-02-18 02:09:07.000 049 33833.99 319.99 17124.29 88888.00 2020-02-18 02:09:08.000 049 33833.96 319.99 17124.30 88888.00 2020-02-18 02:09:09.000 049 33833.94 319.98 17124.29 88888.00 2020-02-18 02:09:10.000 049 33833.95 319.99 17124.31 37921.87 2020-02-18 02:09:11.000 049 33833.95 319.98 17124.30 88888.00 2020-02-18 02:09:12.000 049 33833.96 319.97 17124.33 88888.00 2020-02-18 02:09:13.000 049 33833.97 319.95 17124.36 88888.00 2020-02-18 02:09:14.000 049 33833.96 319.91 17124.34 88888.00 2020-02-18 02:09:15.000 049 33833.94 319.91 17124.33 37921.92 2020-02-18 02:09:16.000 049 33833.97 319.95 17124.30 88888.00 2020-02-18 02:09:17.000 049 33833.96 319.91 17124.31 88888.00 2020-02-18 02:09:18.000 049 33833.97 319.92 17124.31 88888.00 2020-02-18 02:09:19.000 049 33833.93 319.93 17124.33 88888.00 2020-02-18 02:09:20.000 049 33833.94 319.90 17124.36 37921.83 2020-02-18 02:09:21.000 049 33833.94 319.90 17124.38 88888.00 2020-02-18 02:09:22.000 049 33833.95 319.89 17124.34 88888.00 2020-02-18 02:09:23.000 049 33834.01 319.89 17124.32 88888.00 2020-02-18 02:09:24.000 049 33833.99 319.89 17124.32 88888.00 2020-02-18 02:09:25.000 049 33834.01 319.87 17124.35 37921.91 2020-02-18 02:09:26.000 049 33833.99 319.86 17124.35 88888.00 2020-02-18 02:09:27.000 049 33833.94 319.86 17124.34 88888.00 2020-02-18 02:09:28.000 049 33833.97 319.89 17124.32 88888.00 2020-02-18 02:09:29.000 049 33833.98 319.91 17124.34 88888.00 2020-02-18 02:09:30.000 049 33833.98 319.91 17124.34 37921.96 2020-02-18 02:09:31.000 049 33833.97 319.90 17124.33 88888.00 2020-02-18 02:09:32.000 049 33833.95 319.89 17124.34 88888.00 2020-02-18 02:09:33.000 049 33833.94 319.87 17124.35 88888.00 2020-02-18 02:09:34.000 049 33833.96 319.84 17124.32 88888.00 2020-02-18 02:09:35.000 049 33833.93 319.83 17124.29 37921.95 2020-02-18 02:09:36.000 049 33833.92 319.86 17124.31 88888.00 2020-02-18 02:09:37.000 049 33833.93 319.84 17124.34 88888.00 2020-02-18 02:09:38.000 049 33833.92 319.81 17124.33 88888.00 2020-02-18 02:09:39.000 049 33833.92 319.83 17124.28 88888.00 2020-02-18 02:09:40.000 049 33833.92 319.82 17124.30 37921.89 2020-02-18 02:09:41.000 049 33833.91 319.80 17124.30 88888.00 2020-02-18 02:09:42.000 049 33833.93 319.83 17124.31 88888.00 2020-02-18 02:09:43.000 049 33833.93 319.81 17124.32 88888.00 2020-02-18 02:09:44.000 049 33833.94 319.82 17124.33 88888.00 2020-02-18 02:09:45.000 049 33833.95 319.86 17124.28 37921.81 2020-02-18 02:09:46.000 049 33833.94 319.81 17124.31 88888.00 2020-02-18 02:09:47.000 049 33833.96 319.80 17124.33 88888.00 2020-02-18 02:09:48.000 049 33833.93 319.84 17124.31 88888.00 2020-02-18 02:09:49.000 049 33833.92 319.82 17124.34 88888.00 2020-02-18 02:09:50.000 049 33833.91 319.82 17124.36 37921.86 2020-02-18 02:09:51.000 049 33833.91 319.83 17124.37 88888.00 2020-02-18 02:09:52.000 049 33833.95 319.83 17124.34 88888.00 2020-02-18 02:09:53.000 049 33833.95 319.83 17124.37 88888.00 2020-02-18 02:09:54.000 049 33833.94 319.81 17124.34 88888.00 2020-02-18 02:09:55.000 049 33833.90 319.80 17124.33 37921.78 2020-02-18 02:09:56.000 049 33833.84 319.80 17124.31 88888.00 2020-02-18 02:09:57.000 049 33833.87 319.79 17124.34 88888.00 2020-02-18 02:09:58.000 049 33833.90 319.77 17124.32 88888.00 2020-02-18 02:09:59.000 049 33833.90 319.78 17124.28 88888.00 2020-02-18 02:10:00.000 049 33833.90 319.80 17124.29 37921.89 2020-02-18 02:10:01.000 049 33833.92 319.77 17124.28 88888.00 2020-02-18 02:10:02.000 049 33833.91 319.80 17124.25 88888.00 2020-02-18 02:10:03.000 049 33833.94 319.77 17124.28 88888.00 2020-02-18 02:10:04.000 049 33833.93 319.78 17124.30 88888.00 2020-02-18 02:10:05.000 049 33833.88 319.79 17124.27 37921.87 2020-02-18 02:10:06.000 049 33833.85 319.80 17124.28 88888.00 2020-02-18 02:10:07.000 049 33833.86 319.79 17124.29 88888.00 2020-02-18 02:10:08.000 049 33833.87 319.79 17124.28 88888.00 2020-02-18 02:10:09.000 049 33833.87 319.77 17124.28 88888.00 2020-02-18 02:10:10.000 049 33833.86 319.76 17124.28 37921.90 2020-02-18 02:10:11.000 049 33833.89 319.75 17124.28 88888.00 2020-02-18 02:10:12.000 049 33833.89 319.75 17124.30 88888.00 2020-02-18 02:10:13.000 049 33833.88 319.74 17124.28 88888.00 2020-02-18 02:10:14.000 049 33833.87 319.75 17124.29 88888.00 2020-02-18 02:10:15.000 049 33833.89 319.75 17124.29 37921.86 2020-02-18 02:10:16.000 049 33833.88 319.75 17124.26 88888.00 2020-02-18 02:10:17.000 049 33833.89 319.76 17124.25 88888.00 2020-02-18 02:10:18.000 049 33833.90 319.73 17124.26 88888.00 2020-02-18 02:10:19.000 049 33833.93 319.74 17124.28 88888.00 2020-02-18 02:10:20.000 049 33833.94 319.72 17124.28 37921.86 2020-02-18 02:10:21.000 049 33833.91 319.73 17124.29 88888.00 2020-02-18 02:10:22.000 049 33833.87 319.75 17124.31 88888.00 2020-02-18 02:10:23.000 049 33833.84 319.76 17124.30 88888.00 2020-02-18 02:10:24.000 049 33833.86 319.75 17124.30 88888.00 2020-02-18 02:10:25.000 049 33833.86 319.75 17124.26 37921.84 2020-02-18 02:10:26.000 049 33833.82 319.74 17124.27 88888.00 2020-02-18 02:10:27.000 049 33833.84 319.70 17124.29 88888.00 2020-02-18 02:10:28.000 049 33833.87 319.75 17124.26 88888.00 2020-02-18 02:10:29.000 049 33833.85 319.76 17124.29 88888.00 2020-02-18 02:10:30.000 049 33833.85 319.75 17124.30 37921.88 2020-02-18 02:10:31.000 049 33833.88 319.72 17124.27 88888.00 2020-02-18 02:10:32.000 049 33833.86 319.70 17124.28 88888.00 2020-02-18 02:10:33.000 049 33833.89 319.76 17124.31 88888.00 2020-02-18 02:10:34.000 049 33833.90 319.71 17124.32 88888.00 2020-02-18 02:10:35.000 049 33833.91 319.66 17124.31 37921.75 2020-02-18 02:10:36.000 049 33833.88 319.65 17124.32 88888.00 2020-02-18 02:10:37.000 049 33833.88 319.65 17124.28 88888.00 2020-02-18 02:10:38.000 049 33833.89 319.61 17124.28 88888.00 2020-02-18 02:10:39.000 049 33833.91 319.62 17124.24 88888.00 2020-02-18 02:10:40.000 049 33833.90 319.68 17124.28 37921.85 2020-02-18 02:10:41.000 049 33833.91 319.65 17124.31 88888.00 2020-02-18 02:10:42.000 049 33833.88 319.65 17124.31 88888.00 2020-02-18 02:10:43.000 049 33833.86 319.66 17124.30 88888.00 2020-02-18 02:10:44.000 049 33833.87 319.65 17124.30 88888.00 2020-02-18 02:10:45.000 049 33833.83 319.67 17124.27 37921.88 2020-02-18 02:10:46.000 049 33833.87 319.69 17124.27 88888.00 2020-02-18 02:10:47.000 049 33833.88 319.68 17124.29 88888.00 2020-02-18 02:10:48.000 049 33833.88 319.66 17124.32 88888.00 2020-02-18 02:10:49.000 049 33833.87 319.67 17124.32 88888.00 2020-02-18 02:10:50.000 049 33833.89 319.66 17124.33 37921.81 2020-02-18 02:10:51.000 049 33833.87 319.64 17124.36 88888.00 2020-02-18 02:10:52.000 049 33833.86 319.63 17124.32 88888.00 2020-02-18 02:10:53.000 049 33833.85 319.62 17124.31 88888.00 2020-02-18 02:10:54.000 049 33833.89 319.66 17124.30 88888.00 2020-02-18 02:10:55.000 049 33833.84 319.60 17124.29 37921.83 2020-02-18 02:10:56.000 049 33833.89 319.59 17124.30 88888.00 2020-02-18 02:10:57.000 049 33833.86 319.64 17124.29 88888.00 2020-02-18 02:10:58.000 049 33833.83 319.64 17124.27 88888.00 2020-02-18 02:10:59.000 049 33833.84 319.61 17124.28 88888.00 2020-02-18 02:11:00.000 049 33833.86 319.66 17124.33 37921.83 2020-02-18 02:11:01.000 049 33833.83 319.65 17124.34 88888.00 2020-02-18 02:11:02.000 049 33833.89 319.63 17124.30 88888.00 2020-02-18 02:11:03.000 049 33833.89 319.61 17124.26 88888.00 2020-02-18 02:11:04.000 049 33833.90 319.63 17124.23 88888.00 2020-02-18 02:11:05.000 049 33833.91 319.64 17124.24 37921.85 2020-02-18 02:11:06.000 049 33833.89 319.63 17124.24 88888.00 2020-02-18 02:11:07.000 049 33833.87 319.61 17124.25 88888.00 2020-02-18 02:11:08.000 049 33833.86 319.59 17124.26 88888.00 2020-02-18 02:11:09.000 049 33833.85 319.59 17124.29 88888.00 2020-02-18 02:11:10.000 049 33833.82 319.55 17124.31 37921.68 2020-02-18 02:11:11.000 049 33833.85 319.53 17124.27 88888.00 2020-02-18 02:11:12.000 049 33833.84 319.54 17124.30 88888.00 2020-02-18 02:11:13.000 049 33833.85 319.51 17124.33 88888.00 2020-02-18 02:11:14.000 049 33833.85 319.56 17124.32 88888.00 2020-02-18 02:11:15.000 049 33833.83 319.56 17124.31 37921.82 2020-02-18 02:11:16.000 049 33833.80 319.56 17124.33 88888.00 2020-02-18 02:11:17.000 049 33833.82 319.57 17124.37 88888.00 2020-02-18 02:11:18.000 049 33833.82 319.60 17124.36 88888.00 2020-02-18 02:11:19.000 049 33833.83 319.59 17124.37 88888.00 2020-02-18 02:11:20.000 049 33833.83 319.60 17124.32 37921.77 2020-02-18 02:11:21.000 049 33833.86 319.62 17124.27 88888.00 2020-02-18 02:11:22.000 049 33833.87 319.57 17124.27 88888.00 2020-02-18 02:11:23.000 049 33833.85 319.56 17124.31 88888.00 2020-02-18 02:11:24.000 049 33833.86 319.57 17124.33 88888.00 2020-02-18 02:11:25.000 049 33833.84 319.55 17124.33 37921.76 2020-02-18 02:11:26.000 049 33833.83 319.54 17124.34 88888.00 2020-02-18 02:11:27.000 049 33833.86 319.54 17124.35 88888.00 2020-02-18 02:11:28.000 049 33833.87 319.54 17124.31 88888.00 2020-02-18 02:11:29.000 049 33833.86 319.53 17124.29 88888.00 2020-02-18 02:11:30.000 049 33833.87 319.53 17124.25 37921.77 2020-02-18 02:11:31.000 049 33833.87 319.55 17124.27 88888.00 2020-02-18 02:11:32.000 049 33833.84 319.55 17124.27 88888.00 2020-02-18 02:11:33.000 049 33833.83 319.56 17124.29 88888.00 2020-02-18 02:11:34.000 049 33833.83 319.53 17124.29 88888.00 2020-02-18 02:11:35.000 049 33833.85 319.51 17124.28 37921.76 2020-02-18 02:11:36.000 049 33833.84 319.51 17124.34 88888.00 2020-02-18 02:11:37.000 049 33833.86 319.50 17124.35 88888.00 2020-02-18 02:11:38.000 049 33833.82 319.48 17124.29 88888.00 2020-02-18 02:11:39.000 049 33833.81 319.45 17124.27 88888.00 2020-02-18 02:11:40.000 049 33833.82 319.45 17124.26 37921.79 2020-02-18 02:11:41.000 049 33833.85 319.45 17124.31 88888.00 2020-02-18 02:11:42.000 049 33833.89 319.44 17124.31 88888.00 2020-02-18 02:11:43.000 049 33833.90 319.50 17124.29 88888.00 2020-02-18 02:11:44.000 049 33833.91 319.52 17124.31 88888.00 2020-02-18 02:11:45.000 049 33833.90 319.53 17124.29 37921.78 2020-02-18 02:11:46.000 049 33833.87 319.54 17124.26 88888.00 2020-02-18 02:11:47.000 049 33833.86 319.57 17124.29 88888.00 2020-02-18 02:11:48.000 049 33833.90 319.58 17124.25 88888.00 2020-02-18 02:11:49.000 049 33833.90 319.51 17124.28 88888.00 2020-02-18 02:11:50.000 049 33833.89 319.50 17124.27 37921.67 2020-02-18 02:11:51.000 049 33833.87 319.52 17124.28 88888.00 2020-02-18 02:11:52.000 049 33833.89 319.50 17124.27 88888.00 2020-02-18 02:11:53.000 049 33833.86 319.52 17124.27 88888.00 2020-02-18 02:11:54.000 049 33833.81 319.52 17124.32 88888.00 2020-02-18 02:11:55.000 049 33833.83 319.51 17124.36 37921.72 2020-02-18 02:11:56.000 049 33833.82 319.49 17124.35 88888.00 2020-02-18 02:11:57.000 049 33833.82 319.46 17124.31 88888.00 2020-02-18 02:11:58.000 049 33833.80 319.48 17124.30 88888.00 2020-02-18 02:11:59.000 049 33833.77 319.46 17124.28 88888.00 2020-02-18 02:12:00.000 049 33833.81 319.46 17124.24 37921.78 2020-02-18 02:12:01.000 049 33833.77 319.44 17124.22 88888.00 2020-02-18 02:12:02.000 049 33833.80 319.46 17124.26 88888.00 2020-02-18 02:12:03.000 049 33833.79 319.48 17124.26 88888.00 2020-02-18 02:12:04.000 049 33833.79 319.48 17124.26 88888.00 2020-02-18 02:12:05.000 049 33833.77 319.47 17124.27 37921.74 2020-02-18 02:12:06.000 049 33833.82 319.48 17124.28 88888.00 2020-02-18 02:12:07.000 049 33833.84 319.46 17124.32 88888.00 2020-02-18 02:12:08.000 049 33833.87 319.48 17124.32 88888.00 2020-02-18 02:12:09.000 049 33833.82 319.49 17124.29 88888.00 2020-02-18 02:12:10.000 049 33833.79 319.50 17124.31 37921.72 2020-02-18 02:12:11.000 049 33833.81 319.51 17124.30 88888.00 2020-02-18 02:12:12.000 049 33833.82 319.47 17124.32 88888.00 2020-02-18 02:12:13.000 049 33833.82 319.45 17124.32 88888.00 2020-02-18 02:12:14.000 049 33833.78 319.44 17124.31 88888.00 2020-02-18 02:12:15.000 049 33833.83 319.49 17124.33 37921.79 2020-02-18 02:12:16.000 049 33833.85 319.47 17124.31 88888.00 2020-02-18 02:12:17.000 049 33833.84 319.45 17124.32 88888.00 2020-02-18 02:12:18.000 049 33833.79 319.46 17124.35 88888.00 2020-02-18 02:12:19.000 049 33833.75 319.47 17124.32 88888.00 2020-02-18 02:12:20.000 049 33833.77 319.46 17124.32 37921.73 2020-02-18 02:12:21.000 049 33833.81 319.45 17124.34 88888.00 2020-02-18 02:12:22.000 049 33833.82 319.43 17124.33 88888.00 2020-02-18 02:12:23.000 049 33833.83 319.43 17124.30 88888.00 2020-02-18 02:12:24.000 049 33833.83 319.43 17124.30 88888.00 2020-02-18 02:12:25.000 049 33833.88 319.44 17124.28 37921.84 2020-02-18 02:12:26.000 049 33833.86 319.47 17124.27 88888.00 2020-02-18 02:12:27.000 049 33833.84 319.45 17124.26 88888.00 2020-02-18 02:12:28.000 049 33833.87 319.48 17124.24 88888.00 2020-02-18 02:12:29.000 049 33833.86 319.49 17124.25 88888.00 2020-02-18 02:12:30.000 049 33833.83 319.46 17124.25 37921.80 2020-02-18 02:12:31.000 049 33833.82 319.48 17124.31 88888.00 2020-02-18 02:12:32.000 049 33833.83 319.49 17124.30 88888.00 2020-02-18 02:12:33.000 049 33833.84 319.47 17124.29 88888.00 2020-02-18 02:12:34.000 049 33833.80 319.42 17124.29 88888.00 2020-02-18 02:12:35.000 049 33833.82 319.48 17124.33 37921.67 2020-02-18 02:12:36.000 049 33833.83 319.44 17124.38 88888.00 2020-02-18 02:12:37.000 049 33833.81 319.44 17124.43 88888.00 2020-02-18 02:12:38.000 049 33833.81 319.48 17124.35 88888.00 2020-02-18 02:12:39.000 049 33833.78 319.47 17124.35 88888.00 2020-02-18 02:12:40.000 049 33833.76 319.46 17124.32 37921.67 2020-02-18 02:12:41.000 049 33833.72 319.47 17124.31 88888.00 2020-02-18 02:12:42.000 049 33833.76 319.47 17124.30 88888.00 2020-02-18 02:12:43.000 049 33833.76 319.41 17124.32 88888.00 2020-02-18 02:12:44.000 049 33833.75 319.43 17124.34 88888.00 2020-02-18 02:12:45.000 049 33833.77 319.44 17124.37 37921.68 2020-02-18 02:12:46.000 049 33833.78 319.45 17124.37 88888.00 2020-02-18 02:12:47.000 049 33833.75 319.47 17124.39 88888.00 2020-02-18 02:12:48.000 049 33833.79 319.42 17124.39 88888.00 2020-02-18 02:12:49.000 049 33833.79 319.41 17124.36 88888.00 2020-02-18 02:12:50.000 049 33833.75 319.41 17124.37 37921.69 2020-02-18 02:12:51.000 049 33833.75 319.43 17124.40 88888.00 2020-02-18 02:12:52.000 049 33833.74 319.42 17124.35 88888.00 2020-02-18 02:12:53.000 049 33833.74 319.42 17124.33 88888.00 2020-02-18 02:12:54.000 049 33833.74 319.44 17124.35 88888.00 2020-02-18 02:12:55.000 049 33833.74 319.40 17124.33 37921.78 2020-02-18 02:12:56.000 049 33833.72 319.39 17124.30 88888.00 2020-02-18 02:12:57.000 049 33833.73 319.41 17124.30 88888.00 2020-02-18 02:12:58.000 049 33833.74 319.39 17124.28 88888.00 2020-02-18 02:12:59.000 049 33833.76 319.38 17124.32 88888.00 2020-02-18 02:13:00.000 049 33833.76 319.39 17124.32 37921.73 2020-02-18 02:13:01.000 049 33833.74 319.38 17124.31 88888.00 2020-02-18 02:13:02.000 049 33833.72 319.35 17124.33 88888.00 2020-02-18 02:13:03.000 049 33833.75 319.37 17124.31 88888.00 2020-02-18 02:13:04.000 049 33833.78 319.39 17124.35 88888.00 2020-02-18 02:13:05.000 049 33833.76 319.37 17124.38 37921.78 2020-02-18 02:13:06.000 049 33833.77 319.40 17124.39 88888.00 2020-02-18 02:13:07.000 049 33833.76 319.35 17124.40 88888.00 2020-02-18 02:13:08.000 049 33833.78 319.35 17124.41 88888.00 2020-02-18 02:13:09.000 049 33833.79 319.36 17124.41 88888.00 2020-02-18 02:13:10.000 049 33833.79 319.38 17124.41 37921.67 2020-02-18 02:13:11.000 049 33833.78 319.38 17124.37 88888.00 2020-02-18 02:13:12.000 049 33833.78 319.37 17124.34 88888.00 2020-02-18 02:13:13.000 049 33833.79 319.37 17124.40 88888.00 2020-02-18 02:13:14.000 049 33833.78 319.36 17124.42 88888.00 2020-02-18 02:13:15.000 049 33833.77 319.37 17124.40 37921.68 2020-02-18 02:13:16.000 049 33833.76 319.38 17124.41 88888.00 2020-02-18 02:13:17.000 049 33833.79 319.39 17124.38 88888.00 2020-02-18 02:13:18.000 049 33833.79 319.39 17124.37 88888.00 2020-02-18 02:13:19.000 049 33833.78 319.36 17124.33 88888.00 2020-02-18 02:13:20.000 049 33833.78 319.36 17124.32 37921.65 2020-02-18 02:13:21.000 049 33833.81 319.38 17124.35 88888.00 2020-02-18 02:13:22.000 049 33833.75 319.36 17124.33 88888.00 2020-02-18 02:13:23.000 049 33833.76 319.38 17124.37 88888.00 2020-02-18 02:13:24.000 049 33833.78 319.38 17124.36 88888.00 2020-02-18 02:13:25.000 049 33833.80 319.35 17124.33 37921.67 2020-02-18 02:13:26.000 049 33833.77 319.31 17124.36 88888.00 2020-02-18 02:13:27.000 049 33833.80 319.32 17124.38 88888.00 2020-02-18 02:13:28.000 049 33833.82 319.32 17124.35 88888.00 2020-02-18 02:13:29.000 049 33833.84 319.31 17124.33 88888.00 2020-02-18 02:13:30.000 049 33833.87 319.30 17124.35 37921.72 2020-02-18 02:13:31.000 049 33833.88 319.29 17124.33 88888.00 2020-02-18 02:13:32.000 049 33833.88 319.29 17124.32 88888.00 2020-02-18 02:13:33.000 049 33833.88 319.30 17124.34 88888.00 2020-02-18 02:13:34.000 049 33833.86 319.32 17124.33 88888.00 2020-02-18 02:13:35.000 049 33833.89 319.31 17124.33 37921.75 2020-02-18 02:13:36.000 049 33833.86 319.25 17124.33 88888.00 2020-02-18 02:13:37.000 049 33833.85 319.24 17124.29 88888.00 2020-02-18 02:13:38.000 049 33833.85 319.27 17124.28 88888.00 2020-02-18 02:13:39.000 049 33833.86 319.28 17124.27 88888.00 2020-02-18 02:13:40.000 049 33833.87 319.26 17124.29 37921.72 2020-02-18 02:13:41.000 049 33833.86 319.24 17124.28 88888.00 2020-02-18 02:13:42.000 049 33833.88 319.27 17124.30 88888.00 2020-02-18 02:13:43.000 049 33833.87 319.25 17124.32 88888.00 2020-02-18 02:13:44.000 049 33833.87 319.24 17124.32 88888.00 2020-02-18 02:13:45.000 049 33833.84 319.25 17124.30 37921.75 2020-02-18 02:13:46.000 049 33833.86 319.23 17124.31 88888.00 2020-02-18 02:13:47.000 049 33833.85 319.24 17124.32 88888.00 2020-02-18 02:13:48.000 049 33833.82 319.22 17124.31 88888.00 2020-02-18 02:13:49.000 049 33833.84 319.21 17124.33 88888.00 2020-02-18 02:13:50.000 049 33833.81 319.21 17124.31 37921.74 2020-02-18 02:13:51.000 049 33833.81 319.23 17124.36 88888.00 2020-02-18 02:13:52.000 049 33833.82 319.20 17124.37 88888.00 2020-02-18 02:13:53.000 049 33833.84 319.19 17124.40 88888.00 2020-02-18 02:13:54.000 049 33833.84 319.22 17124.36 88888.00 2020-02-18 02:13:55.000 049 33833.88 319.23 17124.36 37921.77 2020-02-18 02:13:56.000 049 33833.81 319.21 17124.32 88888.00 2020-02-18 02:13:57.000 049 33833.82 319.21 17124.32 88888.00 2020-02-18 02:13:58.000 049 33833.82 319.21 17124.34 88888.00 2020-02-18 02:13:59.000 049 33833.84 319.20 17124.34 88888.00 2020-02-18 02:14:00.000 049 33833.82 319.21 17124.33 37921.76 2020-02-18 02:14:01.000 049 33833.81 319.20 17124.33 88888.00 2020-02-18 02:14:02.000 049 33833.87 319.23 17124.31 88888.00 2020-02-18 02:14:03.000 049 33833.84 319.19 17124.27 88888.00 2020-02-18 02:14:04.000 049 33833.85 319.17 17124.30 88888.00 2020-02-18 02:14:05.000 049 33833.86 319.14 17124.32 37921.70 2020-02-18 02:14:06.000 049 33833.85 319.10 17124.31 88888.00 2020-02-18 02:14:07.000 049 33833.84 319.08 17124.31 88888.00 2020-02-18 02:14:08.000 049 33833.85 319.12 17124.35 88888.00 2020-02-18 02:14:09.000 049 33833.84 319.14 17124.32 88888.00 2020-02-18 02:14:10.000 049 33833.81 319.15 17124.28 37921.75 2020-02-18 02:14:11.000 049 33833.83 319.14 17124.30 88888.00 2020-02-18 02:14:12.000 049 33833.87 319.15 17124.27 88888.00 2020-02-18 02:14:13.000 049 33833.83 319.13 17124.26 88888.00 2020-02-18 02:14:14.000 049 33833.80 319.11 17124.23 88888.00 2020-02-18 02:14:15.000 049 33833.81 319.11 17124.22 37921.70 2020-02-18 02:14:16.000 049 33833.80 319.15 17124.23 88888.00 2020-02-18 02:14:17.000 049 33833.82 319.13 17124.26 88888.00 2020-02-18 02:14:18.000 049 33833.85 319.11 17124.26 88888.00 2020-02-18 02:14:19.000 049 33833.88 319.11 17124.28 88888.00 2020-02-18 02:14:20.000 049 33833.87 319.08 17124.28 37921.78 2020-02-18 02:14:21.000 049 33833.88 319.07 17124.26 88888.00 2020-02-18 02:14:22.000 049 33833.87 319.09 17124.25 88888.00 2020-02-18 02:14:23.000 049 33833.84 319.11 17124.24 88888.00 2020-02-18 02:14:24.000 049 33833.86 319.13 17124.24 88888.00 2020-02-18 02:14:25.000 049 33833.86 319.12 17124.23 37921.83 2020-02-18 02:14:26.000 049 33833.85 319.13 17124.27 88888.00 2020-02-18 02:14:27.000 049 33833.86 319.12 17124.27 88888.00 2020-02-18 02:14:28.000 049 33833.85 319.13 17124.27 88888.00 2020-02-18 02:14:29.000 049 33833.83 319.12 17124.29 88888.00 2020-02-18 02:14:30.000 049 33833.80 319.08 17124.29 37921.84 2020-02-18 02:14:31.000 049 33833.82 319.12 17124.28 88888.00 2020-02-18 02:14:32.000 049 33833.85 319.17 17124.25 88888.00 2020-02-18 02:14:33.000 049 33833.84 319.13 17124.26 88888.00 2020-02-18 02:14:34.000 049 33833.83 319.09 17124.29 88888.00 2020-02-18 02:14:35.000 049 33833.80 319.11 17124.30 37921.81 2020-02-18 02:14:36.000 049 33833.80 319.10 17124.28 88888.00 2020-02-18 02:14:37.000 049 33833.81 319.10 17124.22 88888.00 2020-02-18 02:14:38.000 049 33833.83 319.05 17124.21 88888.00 2020-02-18 02:14:39.000 049 33833.81 319.02 17124.29 88888.00 2020-02-18 02:14:40.000 049 33833.81 319.03 17124.29 37921.82 2020-02-18 02:14:41.000 049 33833.82 319.06 17124.28 88888.00 2020-02-18 02:14:42.000 049 33833.80 319.06 17124.29 88888.00 2020-02-18 02:14:43.000 049 33833.78 319.02 17124.28 88888.00 2020-02-18 02:14:44.000 049 33833.76 319.03 17124.27 88888.00 2020-02-18 02:14:45.000 049 33833.79 319.02 17124.26 37921.71 2020-02-18 02:14:46.000 049 33833.82 319.03 17124.29 88888.00 2020-02-18 02:14:47.000 049 33833.81 319.03 17124.32 88888.00 2020-02-18 02:14:48.000 049 33833.80 319.07 17124.29 88888.00 2020-02-18 02:14:49.000 049 33833.84 319.07 17124.30 88888.00 2020-02-18 02:14:50.000 049 33833.86 319.02 17124.31 37921.73 2020-02-18 02:14:51.000 049 33833.84 319.05 17124.30 88888.00 2020-02-18 02:14:52.000 049 33833.84 319.05 17124.29 88888.00 2020-02-18 02:14:53.000 049 33833.84 319.04 17124.29 88888.00 2020-02-18 02:14:54.000 049 33833.81 319.01 17124.28 88888.00 2020-02-18 02:14:55.000 049 33833.80 319.01 17124.30 37921.77 2020-02-18 02:14:56.000 049 33833.82 319.04 17124.33 88888.00 2020-02-18 02:14:57.000 049 33833.79 319.07 17124.35 88888.00 2020-02-18 02:14:58.000 049 33833.80 319.05 17124.42 88888.00 2020-02-18 02:14:59.000 049 33833.83 319.05 17124.40 88888.00 2020-02-18 02:15:00.000 049 33833.83 319.03 17124.36 37921.80 2020-02-18 02:15:01.000 049 33833.86 319.02 17124.37 88888.00 2020-02-18 02:15:02.000 049 33833.81 319.00 17124.36 88888.00 2020-02-18 02:15:03.000 049 33833.75 318.97 17124.34 88888.00 2020-02-18 02:15:04.000 049 33833.79 319.00 17124.32 88888.00 2020-02-18 02:15:05.000 049 33833.80 319.01 17124.33 37921.76 2020-02-18 02:15:06.000 049 33833.80 318.98 17124.29 88888.00 2020-02-18 02:15:07.000 049 33833.86 318.97 17124.27 88888.00 2020-02-18 02:15:08.000 049 33833.90 318.96 17124.31 88888.00 2020-02-18 02:15:09.000 049 33833.89 318.94 17124.30 88888.00 2020-02-18 02:15:10.000 049 33833.89 318.99 17124.25 37921.80 2020-02-18 02:15:11.000 049 33833.88 318.99 17124.23 88888.00 2020-02-18 02:15:12.000 049 33833.89 319.01 17124.28 88888.00 2020-02-18 02:15:13.000 049 33833.86 319.01 17124.30 88888.00 2020-02-18 02:15:14.000 049 33833.86 319.01 17124.32 88888.00 2020-02-18 02:15:15.000 049 33833.86 318.99 17124.30 37921.83 2020-02-18 02:15:16.000 049 33833.84 318.97 17124.27 88888.00 2020-02-18 02:15:17.000 049 33833.83 318.98 17124.31 88888.00 2020-02-18 02:15:18.000 049 33833.84 318.96 17124.30 88888.00 2020-02-18 02:15:19.000 049 33833.82 319.00 17124.27 88888.00 2020-02-18 02:15:20.000 049 33833.80 319.00 17124.30 37921.84 2020-02-18 02:15:21.000 049 33833.81 318.97 17124.30 88888.00 2020-02-18 02:15:22.000 049 33833.82 318.93 17124.32 88888.00 2020-02-18 02:15:23.000 049 33833.82 318.92 17124.33 88888.00 2020-02-18 02:15:24.000 049 33833.84 318.96 17124.39 88888.00 2020-02-18 02:15:25.000 049 33833.83 318.94 17124.36 37921.83 2020-02-18 02:15:26.000 049 33833.83 318.90 17124.35 88888.00 2020-02-18 02:15:27.000 049 33833.83 318.89 17124.34 88888.00 2020-02-18 02:15:28.000 049 33833.79 318.90 17124.36 88888.00 2020-02-18 02:15:29.000 049 33833.80 318.93 17124.37 88888.00 2020-02-18 02:15:30.000 049 33833.81 318.93 17124.40 37921.80 2020-02-18 02:15:31.000 049 33833.78 318.90 17124.35 88888.00 2020-02-18 02:15:32.000 049 33833.77 318.89 17124.33 88888.00 2020-02-18 02:15:33.000 049 33833.79 318.90 17124.35 88888.00 2020-02-18 02:15:34.000 049 33833.83 318.91 17124.32 88888.00 2020-02-18 02:15:35.000 049 33833.81 318.92 17124.34 37921.83 2020-02-18 02:15:36.000 049 33833.78 318.86 17124.34 88888.00 2020-02-18 02:15:37.000 049 33833.77 318.86 17124.31 88888.00 2020-02-18 02:15:38.000 049 33833.81 318.86 17124.27 88888.00 2020-02-18 02:15:39.000 049 33833.84 318.87 17124.27 88888.00 2020-02-18 02:15:40.000 049 33833.81 318.88 17124.28 37921.73 2020-02-18 02:15:41.000 049 33833.85 318.85 17124.27 88888.00 2020-02-18 02:15:42.000 049 33833.86 318.85 17124.31 88888.00 2020-02-18 02:15:43.000 049 33833.85 318.84 17124.29 88888.00 2020-02-18 02:15:44.000 049 33833.82 318.83 17124.28 88888.00 2020-02-18 02:15:45.000 049 33833.82 318.81 17124.29 37921.78 2020-02-18 02:15:46.000 049 33833.85 318.79 17124.32 88888.00 2020-02-18 02:15:47.000 049 33833.85 318.78 17124.29 88888.00 2020-02-18 02:15:48.000 049 33833.81 318.79 17124.28 88888.00 2020-02-18 02:15:49.000 049 33833.79 318.80 17124.28 88888.00 2020-02-18 02:15:50.000 049 33833.82 318.78 17124.26 37921.83 2020-02-18 02:15:51.000 049 33833.86 318.78 17124.30 88888.00 2020-02-18 02:15:52.000 049 33833.80 318.78 17124.30 88888.00 2020-02-18 02:15:53.000 049 33833.80 318.79 17124.31 88888.00 2020-02-18 02:15:54.000 049 33833.79 318.76 17124.29 88888.00 2020-02-18 02:15:55.000 049 33833.81 318.74 17124.28 37921.74 2020-02-18 02:15:56.000 049 33833.86 318.72 17124.27 88888.00 2020-02-18 02:15:57.000 049 33833.84 318.74 17124.25 88888.00 2020-02-18 02:15:58.000 049 33833.86 318.78 17124.24 88888.00 2020-02-18 02:15:59.000 049 33833.86 318.80 17124.26 88888.00 2020-02-18 02:16:00.000 049 33833.87 318.78 17124.28 37921.74 2020-02-18 02:16:01.000 049 33833.89 318.75 17124.24 88888.00 2020-02-18 02:16:02.000 049 33833.92 318.76 17124.27 88888.00 2020-02-18 02:16:03.000 049 33833.90 318.77 17124.30 88888.00 2020-02-18 02:16:04.000 049 33833.87 318.75 17124.32 88888.00 2020-02-18 02:16:05.000 049 33833.90 318.73 17124.31 37921.77 2020-02-18 02:16:06.000 049 33833.89 318.76 17124.31 88888.00 2020-02-18 02:16:07.000 049 33833.87 318.72 17124.31 88888.00 2020-02-18 02:16:08.000 049 33833.87 318.76 17124.30 88888.00 2020-02-18 02:16:09.000 049 33833.87 318.79 17124.29 88888.00 2020-02-18 02:16:10.000 049 33833.88 318.81 17124.30 37921.84 2020-02-18 02:16:11.000 049 33833.86 318.77 17124.29 88888.00 2020-02-18 02:16:12.000 049 33833.83 318.74 17124.30 88888.00 2020-02-18 02:16:13.000 049 33833.86 318.73 17124.30 88888.00 2020-02-18 02:16:14.000 049 33833.85 318.74 17124.28 88888.00 2020-02-18 02:16:15.000 049 33833.84 318.79 17124.27 37921.81 2020-02-18 02:16:16.000 049 33833.86 318.77 17124.26 88888.00 2020-02-18 02:16:17.000 049 33833.86 318.77 17124.30 88888.00 2020-02-18 02:16:18.000 049 33833.82 318.77 17124.28 88888.00 2020-02-18 02:16:19.000 049 33833.86 318.75 17124.29 88888.00 2020-02-18 02:16:20.000 049 33833.90 318.73 17124.31 37921.81 2020-02-18 02:16:21.000 049 33833.94 318.73 17124.30 88888.00 2020-02-18 02:16:22.000 049 33833.90 318.74 17124.26 88888.00 2020-02-18 02:16:23.000 049 33833.88 318.70 17124.27 88888.00 2020-02-18 02:16:24.000 049 33833.86 318.71 17124.27 88888.00 2020-02-18 02:16:25.000 049 33833.91 318.71 17124.30 37921.82 2020-02-18 02:16:26.000 049 33833.91 318.71 17124.28 88888.00 2020-02-18 02:16:27.000 049 33833.90 318.70 17124.30 88888.00 2020-02-18 02:16:28.000 049 33833.92 318.69 17124.25 88888.00 2020-02-18 02:16:29.000 049 33833.94 318.73 17124.25 88888.00 2020-02-18 02:16:30.000 049 33833.96 318.75 17124.29 37921.82 2020-02-18 02:16:31.000 049 33833.93 318.72 17124.28 88888.00 2020-02-18 02:16:32.000 049 33833.91 318.70 17124.30 88888.00 2020-02-18 02:16:33.000 049 33833.91 318.74 17124.31 88888.00 2020-02-18 02:16:34.000 049 33833.89 318.73 17124.28 88888.00 2020-02-18 02:16:35.000 049 33833.85 318.70 17124.28 37921.87 2020-02-18 02:16:36.000 049 33833.86 318.71 17124.28 88888.00 2020-02-18 02:16:37.000 049 33833.81 318.69 17124.27 88888.00 2020-02-18 02:16:38.000 049 33833.84 318.68 17124.26 88888.00 2020-02-18 02:16:39.000 049 33833.87 318.64 17124.26 88888.00 2020-02-18 02:16:40.000 049 33833.90 318.62 17124.29 37921.82 2020-02-18 02:16:41.000 049 33833.88 318.62 17124.28 88888.00 2020-02-18 02:16:42.000 049 33833.81 318.62 17124.27 88888.00 2020-02-18 02:16:43.000 049 33833.81 318.62 17124.28 88888.00 2020-02-18 02:16:44.000 049 33833.84 318.57 17124.30 88888.00 2020-02-18 02:16:45.000 049 33833.80 318.59 17124.29 37921.76 2020-02-18 02:16:46.000 049 33833.80 318.60 17124.26 88888.00 2020-02-18 02:16:47.000 049 33833.78 318.57 17124.25 88888.00 2020-02-18 02:16:48.000 049 33833.75 318.59 17124.26 88888.00 2020-02-18 02:16:49.000 049 33833.75 318.61 17124.28 88888.00 2020-02-18 02:16:50.000 049 33833.77 318.58 17124.24 37921.84 2020-02-18 02:16:51.000 049 33833.78 318.58 17124.25 88888.00 2020-02-18 02:16:52.000 049 33833.77 318.62 17124.28 88888.00 2020-02-18 02:16:53.000 049 33833.72 318.64 17124.25 88888.00 2020-02-18 02:16:54.000 049 33833.78 318.60 17124.23 88888.00 2020-02-18 02:16:55.000 049 33833.79 318.59 17124.22 37921.73 2020-02-18 02:16:56.000 049 33833.76 318.55 17124.20 88888.00 2020-02-18 02:16:57.000 049 33833.76 318.56 17124.23 88888.00 2020-02-18 02:16:58.000 049 33833.77 318.59 17124.26 88888.00 2020-02-18 02:16:59.000 049 33833.77 318.59 17124.27 88888.00 2020-02-18 02:17:00.000 049 33833.80 318.62 17124.26 37921.66 2020-02-18 02:17:01.000 049 33833.82 318.61 17124.27 88888.00 2020-02-18 02:17:02.000 049 33833.77 318.63 17124.25 88888.00 2020-02-18 02:17:03.000 049 33833.79 318.59 17124.24 88888.00 2020-02-18 02:17:04.000 049 33833.76 318.57 17124.24 88888.00 2020-02-18 02:17:05.000 049 33833.75 318.61 17124.25 37921.80 2020-02-18 02:17:06.000 049 33833.77 318.59 17124.27 88888.00 2020-02-18 02:17:07.000 049 33833.77 318.60 17124.24 88888.00 2020-02-18 02:17:08.000 049 33833.77 318.62 17124.24 88888.00 2020-02-18 02:17:09.000 049 33833.78 318.60 17124.21 88888.00 2020-02-18 02:17:10.000 049 33833.78 318.55 17124.26 37921.67 2020-02-18 02:17:11.000 049 33833.77 318.54 17124.25 88888.00 2020-02-18 02:17:12.000 049 33833.70 318.56 17124.23 88888.00 2020-02-18 02:17:13.000 049 33833.70 318.56 17124.23 88888.00 2020-02-18 02:17:14.000 049 33833.73 318.57 17124.19 88888.00 2020-02-18 02:17:15.000 049 33833.73 318.56 17124.17 37921.73 2020-02-18 02:17:16.000 049 33833.74 318.56 17124.23 88888.00 2020-02-18 02:17:17.000 049 33833.76 318.56 17124.22 88888.00 2020-02-18 02:17:18.000 049 33833.78 318.53 17124.23 88888.00 2020-02-18 02:17:19.000 049 33833.76 318.54 17124.22 88888.00 2020-02-18 02:17:20.000 049 33833.76 318.53 17124.20 37921.74 2020-02-18 02:17:21.000 049 33833.76 318.51 17124.25 88888.00 2020-02-18 02:17:22.000 049 33833.75 318.52 17124.26 88888.00 2020-02-18 02:17:23.000 049 33833.78 318.52 17124.29 88888.00 2020-02-18 02:17:24.000 049 33833.77 318.50 17124.28 88888.00 2020-02-18 02:17:25.000 049 33833.79 318.50 17124.25 37921.74 2020-02-18 02:17:26.000 049 33833.80 318.49 17124.22 88888.00 2020-02-18 02:17:27.000 049 33833.82 318.50 17124.22 88888.00 2020-02-18 02:17:28.000 049 33833.82 318.51 17124.27 88888.00 2020-02-18 02:17:29.000 049 33833.79 318.48 17124.31 88888.00 2020-02-18 02:17:30.000 049 33833.78 318.47 17124.27 37921.84 2020-02-18 02:17:31.000 049 33833.78 318.48 17124.28 88888.00 2020-02-18 02:17:32.000 049 33833.81 318.46 17124.27 88888.00 2020-02-18 02:17:33.000 049 33833.80 318.46 17124.31 88888.00 2020-02-18 02:17:34.000 049 33833.82 318.49 17124.30 88888.00 2020-02-18 02:17:35.000 049 33833.79 318.48 17124.27 37921.74 2020-02-18 02:17:36.000 049 33833.83 318.45 17124.26 88888.00 2020-02-18 02:17:37.000 049 33833.80 318.43 17124.24 88888.00 2020-02-18 02:17:38.000 049 33833.79 318.46 17124.25 88888.00 2020-02-18 02:17:39.000 049 33833.80 318.46 17124.28 88888.00 2020-02-18 02:17:40.000 049 33833.80 318.44 17124.29 37921.82 2020-02-18 02:17:41.000 049 33833.77 318.45 17124.29 88888.00 2020-02-18 02:17:42.000 049 33833.84 318.47 17124.26 88888.00 2020-02-18 02:17:43.000 049 33833.80 318.46 17124.24 88888.00 2020-02-18 02:17:44.000 049 33833.81 318.48 17124.26 88888.00 2020-02-18 02:17:45.000 049 33833.83 318.53 17124.30 37921.73 2020-02-18 02:17:46.000 049 33833.80 318.49 17124.27 88888.00 2020-02-18 02:17:47.000 049 33833.83 318.48 17124.28 88888.00 2020-02-18 02:17:48.000 049 33833.80 318.49 17124.27 88888.00 2020-02-18 02:17:49.000 049 33833.80 318.49 17124.27 88888.00 2020-02-18 02:17:50.000 049 33833.80 318.48 17124.26 37921.84 2020-02-18 02:17:51.000 049 33833.79 318.49 17124.26 88888.00 2020-02-18 02:17:52.000 049 33833.79 318.46 17124.27 88888.00 2020-02-18 02:17:53.000 049 33833.81 318.45 17124.26 88888.00 2020-02-18 02:17:54.000 049 33833.81 318.43 17124.22 88888.00 2020-02-18 02:17:55.000 049 33833.81 318.46 17124.24 37921.76 2020-02-18 02:17:56.000 049 33833.79 318.49 17124.24 88888.00 2020-02-18 02:17:57.000 049 33833.80 318.44 17124.25 88888.00 2020-02-18 02:17:58.000 049 33833.80 318.46 17124.26 88888.00 2020-02-18 02:17:59.000 049 33833.81 318.49 17124.28 88888.00 2020-02-18 02:18:00.000 049 33833.85 318.48 17124.28 37921.82 2020-02-18 02:18:01.000 049 33833.84 318.45 17124.27 88888.00 2020-02-18 02:18:02.000 049 33833.83 318.44 17124.29 88888.00 2020-02-18 02:18:03.000 049 33833.86 318.42 17124.31 88888.00 2020-02-18 02:18:04.000 049 33833.86 318.40 17124.25 88888.00 2020-02-18 02:18:05.000 049 33833.85 318.37 17124.21 37921.87 2020-02-18 02:18:06.000 049 33833.87 318.37 17124.24 88888.00 2020-02-18 02:18:07.000 049 33833.89 318.39 17124.24 88888.00 2020-02-18 02:18:08.000 049 33833.87 318.40 17124.26 88888.00 2020-02-18 02:18:09.000 049 33833.90 318.39 17124.28 88888.00 2020-02-18 02:18:10.000 049 33833.85 318.37 17124.28 37921.85 2020-02-18 02:18:11.000 049 33833.83 318.31 17124.30 88888.00 2020-02-18 02:18:12.000 049 33833.83 318.29 17124.26 88888.00 2020-02-18 02:18:13.000 049 33833.82 318.34 17124.22 88888.00 2020-02-18 02:18:14.000 049 33833.82 318.33 17124.30 88888.00 2020-02-18 02:18:15.000 049 33833.85 318.36 17124.28 37921.82 2020-02-18 02:18:16.000 049 33833.88 318.34 17124.24 88888.00 2020-02-18 02:18:17.000 049 33833.87 318.31 17124.22 88888.00 2020-02-18 02:18:18.000 049 33833.88 318.30 17124.22 88888.00 2020-02-18 02:18:19.000 049 33833.89 318.32 17124.20 88888.00 2020-02-18 02:18:20.000 049 33833.88 318.33 17124.21 37921.87 2020-02-18 02:18:21.000 049 33833.85 318.34 17124.22 88888.00 2020-02-18 02:18:22.000 049 33833.85 318.31 17124.20 88888.00 2020-02-18 02:18:23.000 049 33833.89 318.30 17124.16 88888.00 2020-02-18 02:18:24.000 049 33833.91 318.33 17124.16 88888.00 2020-02-18 02:18:25.000 049 33833.92 318.36 17124.19 37921.90 2020-02-18 02:18:26.000 049 33833.85 318.35 17124.19 88888.00 2020-02-18 02:18:27.000 049 33833.89 318.36 17124.20 88888.00 2020-02-18 02:18:28.000 049 33833.89 318.39 17124.21 88888.00 2020-02-18 02:18:29.000 049 33833.88 318.37 17124.19 88888.00 2020-02-18 02:18:30.000 049 33833.86 318.35 17124.20 37921.86 2020-02-18 02:18:31.000 049 33833.88 318.32 17124.22 88888.00 2020-02-18 02:18:32.000 049 33833.89 318.35 17124.23 88888.00 2020-02-18 02:18:33.000 049 33833.88 318.34 17124.20 88888.00 2020-02-18 02:18:34.000 049 33833.86 318.34 17124.22 88888.00 2020-02-18 02:18:35.000 049 33833.89 318.38 17124.24 37921.87 2020-02-18 02:18:36.000 049 33833.88 318.38 17124.21 88888.00 2020-02-18 02:18:37.000 049 33833.87 318.35 17124.16 88888.00 2020-02-18 02:18:38.000 049 33833.90 318.30 17124.15 88888.00 2020-02-18 02:18:39.000 049 33833.90 318.34 17124.18 88888.00 2020-02-18 02:18:40.000 049 33833.87 318.37 17124.18 37921.70 2020-02-18 02:18:41.000 049 33833.86 318.33 17124.22 88888.00 2020-02-18 02:18:42.000 049 33833.85 318.32 17124.21 88888.00 2020-02-18 02:18:43.000 049 33833.87 318.34 17124.19 88888.00 2020-02-18 02:18:44.000 049 33833.86 318.34 17124.19 88888.00 2020-02-18 02:18:45.000 049 33833.82 318.33 17124.18 37921.77 2020-02-18 02:18:46.000 049 33833.80 318.37 17124.20 88888.00 2020-02-18 02:18:47.000 049 33833.83 318.34 17124.17 88888.00 2020-02-18 02:18:48.000 049 33833.82 318.37 17124.18 88888.00 2020-02-18 02:18:49.000 049 33833.81 318.37 17124.16 88888.00 2020-02-18 02:18:50.000 049 33833.82 318.36 17124.17 37921.77 2020-02-18 02:18:51.000 049 33833.81 318.38 17124.21 88888.00 2020-02-18 02:18:52.000 049 33833.84 318.34 17124.23 88888.00 2020-02-18 02:18:53.000 049 33833.85 318.32 17124.21 88888.00 2020-02-18 02:18:54.000 049 33833.84 318.35 17124.18 88888.00 2020-02-18 02:18:55.000 049 33833.80 318.33 17124.19 37921.82 2020-02-18 02:18:56.000 049 33833.84 318.34 17124.22 88888.00 2020-02-18 02:18:57.000 049 33833.87 318.33 17124.22 88888.00 2020-02-18 02:18:58.000 049 33833.83 318.29 17124.22 88888.00 2020-02-18 02:18:59.000 049 33833.81 318.26 17124.24 88888.00 2020-02-18 02:19:00.000 049 33833.80 318.23 17124.21 37921.83 2020-02-18 02:19:01.000 049 33833.83 318.26 17124.23 88888.00 2020-02-18 02:19:02.000 049 33833.85 318.27 17124.24 88888.00 2020-02-18 02:19:03.000 049 33833.85 318.29 17124.24 88888.00 2020-02-18 02:19:04.000 049 33833.82 318.28 17124.20 88888.00 2020-02-18 02:19:05.000 049 33833.81 318.30 17124.23 37921.75 2020-02-18 02:19:06.000 049 33833.80 318.30 17124.21 88888.00 2020-02-18 02:19:07.000 049 33833.78 318.30 17124.20 88888.00 2020-02-18 02:19:08.000 049 33833.80 318.29 17124.18 88888.00 2020-02-18 02:19:09.000 049 33833.81 318.27 17124.22 88888.00 2020-02-18 02:19:10.000 049 33833.86 318.26 17124.21 37921.75 2020-02-18 02:19:11.000 049 33833.84 318.26 17124.23 88888.00 2020-02-18 02:19:12.000 049 33833.80 318.26 17124.22 88888.00 2020-02-18 02:19:13.000 049 33833.84 318.23 17124.23 88888.00 2020-02-18 02:19:14.000 049 33833.88 318.26 17124.23 88888.00 2020-02-18 02:19:15.000 049 33833.84 318.27 17124.19 37921.72 2020-02-18 02:19:16.000 049 33833.85 318.34 17124.17 88888.00 2020-02-18 02:19:17.000 049 33833.89 318.36 17124.22 88888.00 2020-02-18 02:19:18.000 049 33833.85 318.31 17124.19 88888.00 2020-02-18 02:19:19.000 049 33833.86 318.33 17124.17 88888.00 2020-02-18 02:19:20.000 049 33833.88 318.30 17124.19 37921.74 2020-02-18 02:19:21.000 049 33833.87 318.26 17124.21 88888.00 2020-02-18 02:19:22.000 049 33833.84 318.25 17124.20 88888.00 2020-02-18 02:19:23.000 049 33833.82 318.29 17124.25 88888.00 2020-02-18 02:19:24.000 049 33833.79 318.28 17124.20 88888.00 2020-02-18 02:19:25.000 049 33833.80 318.29 17124.17 37921.82 2020-02-18 02:19:26.000 049 33833.82 318.32 17124.19 88888.00 2020-02-18 02:19:27.000 049 33833.84 318.33 17124.25 88888.00 2020-02-18 02:19:28.000 049 33833.85 318.31 17124.24 88888.00 2020-02-18 02:19:29.000 049 33833.87 318.30 17124.22 88888.00 2020-02-18 02:19:30.000 049 33833.87 318.28 17124.20 37921.86 2020-02-18 02:19:31.000 049 33833.87 318.26 17124.19 88888.00 2020-02-18 02:19:32.000 049 33833.88 318.23 17124.20 88888.00 2020-02-18 02:19:33.000 049 33833.91 318.21 17124.24 88888.00 2020-02-18 02:19:34.000 049 33833.90 318.23 17124.23 88888.00 2020-02-18 02:19:35.000 049 33833.90 318.21 17124.22 37921.81 2020-02-18 02:19:36.000 049 33833.86 318.20 17124.23 88888.00 2020-02-18 02:19:37.000 049 33833.86 318.20 17124.24 88888.00 2020-02-18 02:19:38.000 049 33833.91 318.20 17124.25 88888.00 2020-02-18 02:19:39.000 049 33833.93 318.22 17124.24 88888.00 2020-02-18 02:19:40.000 049 33833.91 318.25 17124.22 37921.81 2020-02-18 02:19:41.000 049 33833.90 318.25 17124.23 88888.00 2020-02-18 02:19:42.000 049 33833.89 318.31 17124.27 88888.00 2020-02-18 02:19:43.000 049 33833.91 318.31 17124.28 88888.00 2020-02-18 02:19:44.000 049 33833.92 318.27 17124.30 88888.00 2020-02-18 02:19:45.000 049 33833.92 318.29 17124.30 37921.88 2020-02-18 02:19:46.000 049 33833.92 318.26 17124.26 88888.00 2020-02-18 02:19:47.000 049 33833.90 318.24 17124.24 88888.00 2020-02-18 02:19:48.000 049 33833.92 318.25 17124.24 88888.00 2020-02-18 02:19:49.000 049 33833.86 318.28 17124.23 88888.00 2020-02-18 02:19:50.000 049 33833.91 318.26 17124.19 37921.77 2020-02-18 02:19:51.000 049 33833.92 318.25 17124.18 88888.00 2020-02-18 02:19:52.000 049 33833.90 318.26 17124.21 88888.00 2020-02-18 02:19:53.000 049 33833.88 318.24 17124.20 88888.00 2020-02-18 02:19:54.000 049 33833.89 318.25 17124.21 88888.00 2020-02-18 02:19:55.000 049 33833.91 318.23 17124.20 37921.77 2020-02-18 02:19:56.000 049 33833.92 318.24 17124.23 88888.00 2020-02-18 02:19:57.000 049 33833.94 318.23 17124.30 88888.00 2020-02-18 02:19:58.000 049 33833.94 318.24 17124.28 88888.00 2020-02-18 02:19:59.000 049 33833.88 318.22 17124.20 88888.00 2020-02-18 02:20:00.000 049 33833.92 318.27 17124.20 37921.79 2020-02-18 02:20:01.000 049 33833.92 318.25 17124.23 88888.00 2020-02-18 02:20:02.000 049 33833.92 318.21 17124.23 88888.00 2020-02-18 02:20:03.000 049 33833.92 318.27 17124.26 88888.00 2020-02-18 02:20:04.000 049 33833.87 318.24 17124.26 88888.00 2020-02-18 02:20:05.000 049 33833.88 318.21 17124.25 37921.86 2020-02-18 02:20:06.000 049 33833.92 318.20 17124.27 88888.00 2020-02-18 02:20:07.000 049 33833.89 318.22 17124.25 88888.00 2020-02-18 02:20:08.000 049 33833.87 318.26 17124.21 88888.00 2020-02-18 02:20:09.000 049 33833.90 318.22 17124.23 88888.00 2020-02-18 02:20:10.000 049 33833.93 318.20 17124.24 37921.84 2020-02-18 02:20:11.000 049 33833.96 318.25 17124.23 88888.00 2020-02-18 02:20:12.000 049 33833.92 318.23 17124.24 88888.00 2020-02-18 02:20:13.000 049 33833.92 318.22 17124.23 88888.00 2020-02-18 02:20:14.000 049 33833.94 318.24 17124.24 88888.00 2020-02-18 02:20:15.000 049 33833.99 318.19 17124.26 37921.79 2020-02-18 02:20:16.000 049 33833.96 318.20 17124.27 88888.00 2020-02-18 02:20:17.000 049 33833.94 318.22 17124.29 88888.00 2020-02-18 02:20:18.000 049 33833.96 318.23 17124.30 88888.00 2020-02-18 02:20:19.000 049 33833.95 318.24 17124.27 88888.00 2020-02-18 02:20:20.000 049 33833.93 318.22 17124.23 37921.83 2020-02-18 02:20:21.000 049 33833.96 318.20 17124.24 88888.00 2020-02-18 02:20:22.000 049 33833.97 318.23 17124.27 88888.00 2020-02-18 02:20:23.000 049 33833.94 318.26 17124.27 88888.00 2020-02-18 02:20:24.000 049 33833.90 318.24 17124.23 88888.00 2020-02-18 02:20:25.000 049 33833.89 318.26 17124.21 37921.95 2020-02-18 02:20:26.000 049 33833.91 318.24 17124.23 88888.00 2020-02-18 02:20:27.000 049 33833.91 318.23 17124.21 88888.00 2020-02-18 02:20:28.000 049 33833.93 318.24 17124.20 88888.00 2020-02-18 02:20:29.000 049 33833.94 318.19 17124.20 88888.00 2020-02-18 02:20:30.000 049 33833.95 318.21 17124.16 37921.89 2020-02-18 02:20:31.000 049 33833.96 318.22 17124.18 88888.00 2020-02-18 02:20:32.000 049 33833.95 318.22 17124.17 88888.00 2020-02-18 02:20:33.000 049 33833.98 318.23 17124.15 88888.00 2020-02-18 02:20:34.000 049 33833.98 318.25 17124.14 88888.00 2020-02-18 02:20:35.000 049 33833.96 318.28 17124.17 37921.91 2020-02-18 02:20:36.000 049 33833.94 318.26 17124.20 88888.00 2020-02-18 02:20:37.000 049 33833.93 318.33 17124.25 88888.00 2020-02-18 02:20:38.000 049 33833.94 318.34 17124.29 88888.00 2020-02-18 02:20:39.000 049 33833.97 318.28 17124.26 88888.00 2020-02-18 02:20:40.000 049 33833.98 318.19 17124.21 37921.84 2020-02-18 02:20:41.000 049 33834.02 318.22 17124.19 88888.00 2020-02-18 02:20:42.000 049 33834.02 318.21 17124.19 88888.00 2020-02-18 02:20:43.000 049 33834.00 318.22 17124.22 88888.00 2020-02-18 02:20:44.000 049 33833.99 318.21 17124.23 88888.00 2020-02-18 02:20:45.000 049 33834.02 318.24 17124.23 37921.83 2020-02-18 02:20:46.000 049 33833.99 318.23 17124.24 88888.00 2020-02-18 02:20:47.000 049 33833.98 318.24 17124.26 88888.00 2020-02-18 02:20:48.000 049 33834.01 318.23 17124.25 88888.00 2020-02-18 02:20:49.000 049 33834.03 318.25 17124.24 88888.00 2020-02-18 02:20:50.000 049 33833.99 318.26 17124.26 37921.92 2020-02-18 02:20:51.000 049 33833.99 318.28 17124.24 88888.00 2020-02-18 02:20:52.000 049 33833.94 318.28 17124.20 88888.00 2020-02-18 02:20:53.000 049 33833.95 318.28 17124.26 88888.00 2020-02-18 02:20:54.000 049 33834.00 318.27 17124.26 88888.00 2020-02-18 02:20:55.000 049 33834.00 318.28 17124.27 37921.83 2020-02-18 02:20:56.000 049 33833.98 318.28 17124.26 88888.00 2020-02-18 02:20:57.000 049 33833.96 318.23 17124.27 88888.00 2020-02-18 02:20:58.000 049 33833.96 318.19 17124.25 88888.00 2020-02-18 02:20:59.000 049 33834.00 318.16 17124.22 88888.00 2020-02-18 02:21:00.000 049 33833.98 318.17 17124.21 37921.95 2020-02-18 02:21:01.000 049 33833.97 318.21 17124.21 88888.00 2020-02-18 02:21:02.000 049 33833.97 318.21 17124.20 88888.00 2020-02-18 02:21:03.000 049 33833.99 318.22 17124.20 88888.00 2020-02-18 02:21:04.000 049 33834.02 318.21 17124.20 88888.00 2020-02-18 02:21:05.000 049 33834.03 318.16 17124.21 37921.92 2020-02-18 02:21:06.000 049 33834.04 318.16 17124.21 88888.00 2020-02-18 02:21:07.000 049 33834.01 318.18 17124.22 88888.00 2020-02-18 02:21:08.000 049 33833.99 318.15 17124.24 88888.00 2020-02-18 02:21:09.000 049 33834.02 318.17 17124.26 88888.00 2020-02-18 02:21:10.000 049 33833.97 318.18 17124.22 37921.92 2020-02-18 02:21:11.000 049 33834.00 318.20 17124.24 88888.00 2020-02-18 02:21:12.000 049 33834.02 318.20 17124.23 88888.00 2020-02-18 02:21:13.000 049 33834.03 318.19 17124.20 88888.00 2020-02-18 02:21:14.000 049 33834.06 318.17 17124.20 88888.00 2020-02-18 02:21:15.000 049 33834.04 318.13 17124.22 37921.99 2020-02-18 02:21:16.000 049 33834.01 318.14 17124.20 88888.00 2020-02-18 02:21:17.000 049 33834.03 318.15 17124.18 88888.00 2020-02-18 02:21:18.000 049 33834.03 318.12 17124.17 88888.00 2020-02-18 02:21:19.000 049 33834.02 318.13 17124.19 88888.00 2020-02-18 02:21:20.000 049 33833.99 318.14 17124.20 37921.99 2020-02-18 02:21:21.000 049 33834.02 318.18 17124.23 88888.00 2020-02-18 02:21:22.000 049 33834.06 318.17 17124.26 88888.00 2020-02-18 02:21:23.000 049 33834.09 318.19 17124.29 88888.00 2020-02-18 02:21:24.000 049 33834.03 318.14 17124.27 88888.00 2020-02-18 02:21:25.000 049 33834.03 318.13 17124.27 37921.97 2020-02-18 02:21:26.000 049 33834.00 318.13 17124.24 88888.00 2020-02-18 02:21:27.000 049 33834.02 318.16 17124.22 88888.00 2020-02-18 02:21:28.000 049 33834.01 318.15 17124.22 88888.00 2020-02-18 02:21:29.000 049 33833.99 318.20 17124.22 88888.00 2020-02-18 02:21:30.000 049 33834.01 318.17 17124.20 37921.86 2020-02-18 02:21:31.000 049 33834.00 318.12 17124.19 88888.00 2020-02-18 02:21:32.000 049 33834.02 318.16 17124.23 88888.00 2020-02-18 02:21:33.000 049 33834.02 318.15 17124.26 88888.00 2020-02-18 02:21:34.000 049 33834.02 318.13 17124.24 88888.00 2020-02-18 02:21:35.000 049 33834.00 318.12 17124.21 37921.84 2020-02-18 02:21:36.000 049 33834.00 318.12 17124.23 88888.00 2020-02-18 02:21:37.000 049 33834.01 318.13 17124.18 88888.00 2020-02-18 02:21:38.000 049 33834.01 318.15 17124.17 88888.00 2020-02-18 02:21:39.000 049 33833.99 318.14 17124.21 88888.00 2020-02-18 02:21:40.000 049 33833.97 318.15 17124.25 37921.85 2020-02-18 02:21:41.000 049 33833.98 318.11 17124.24 88888.00 2020-02-18 02:21:42.000 049 33833.99 318.11 17124.23 88888.00 2020-02-18 02:21:43.000 049 33834.00 318.12 17124.24 88888.00 2020-02-18 02:21:44.000 049 33834.00 318.12 17124.26 88888.00 2020-02-18 02:21:45.000 049 33833.99 318.10 17124.26 37921.88 2020-02-18 02:21:46.000 049 33834.00 318.10 17124.25 88888.00 2020-02-18 02:21:47.000 049 33833.98 318.13 17124.28 88888.00 2020-02-18 02:21:48.000 049 33833.97 318.10 17124.31 88888.00 2020-02-18 02:21:49.000 049 33833.97 318.07 17124.29 88888.00 2020-02-18 02:21:50.000 049 33833.99 318.07 17124.26 37921.98 2020-02-18 02:21:51.000 049 33833.96 318.13 17124.28 88888.00 2020-02-18 02:21:52.000 049 33833.96 318.13 17124.27 88888.00 2020-02-18 02:21:53.000 049 33833.96 318.09 17124.30 88888.00 2020-02-18 02:21:54.000 049 33833.95 318.06 17124.25 88888.00 2020-02-18 02:21:55.000 049 33833.98 318.07 17124.27 37921.86 2020-02-18 02:21:56.000 049 33833.98 318.08 17124.32 88888.00 2020-02-18 02:21:57.000 049 33833.99 318.11 17124.31 88888.00 2020-02-18 02:21:58.000 049 33833.96 318.10 17124.27 88888.00 2020-02-18 02:21:59.000 049 33833.99 318.07 17124.27 88888.00 2020-02-18 02:22:00.000 049 33833.97 318.09 17124.32 37921.99 2020-02-18 02:22:01.000 049 33833.98 318.10 17124.33 88888.00 2020-02-18 02:22:02.000 049 33833.97 318.13 17124.29 88888.00 2020-02-18 02:22:03.000 049 33833.96 318.11 17124.29 88888.00 2020-02-18 02:22:04.000 049 33833.95 318.11 17124.30 88888.00 2020-02-18 02:22:05.000 049 33833.98 318.14 17124.27 37921.98 2020-02-18 02:22:06.000 049 33834.00 318.12 17124.23 88888.00 2020-02-18 02:22:07.000 049 33833.97 318.07 17124.23 88888.00 2020-02-18 02:22:08.000 049 33833.95 318.12 17124.26 88888.00 2020-02-18 02:22:09.000 049 33833.94 318.13 17124.26 88888.00 2020-02-18 02:22:10.000 049 33833.90 318.13 17124.27 37921.87 2020-02-18 02:22:11.000 049 33833.93 318.13 17124.29 88888.00 2020-02-18 02:22:12.000 049 33833.90 318.11 17124.26 88888.00 2020-02-18 02:22:13.000 049 33833.91 318.09 17124.23 88888.00 2020-02-18 02:22:14.000 049 33833.91 318.09 17124.25 88888.00 2020-02-18 02:22:15.000 049 33833.92 318.13 17124.29 37921.98 2020-02-18 02:22:16.000 049 33833.95 318.12 17124.30 88888.00 2020-02-18 02:22:17.000 049 33833.96 318.10 17124.29 88888.00 2020-02-18 02:22:18.000 049 33833.96 318.09 17124.28 88888.00 2020-02-18 02:22:19.000 049 33833.93 318.07 17124.26 88888.00 2020-02-18 02:22:20.000 049 33833.94 318.09 17124.25 37921.91 2020-02-18 02:22:21.000 049 33833.95 318.10 17124.26 88888.00 2020-02-18 02:22:22.000 049 33833.96 318.10 17124.24 88888.00 2020-02-18 02:22:23.000 049 33834.00 318.10 17124.26 88888.00 2020-02-18 02:22:24.000 049 33833.99 318.10 17124.26 88888.00 2020-02-18 02:22:25.000 049 33833.96 318.10 17124.23 37922.00 2020-02-18 02:22:26.000 049 33833.98 318.08 17124.22 88888.00 2020-02-18 02:22:27.000 049 33834.00 318.07 17124.25 88888.00 2020-02-18 02:22:28.000 049 33834.00 318.07 17124.24 88888.00 2020-02-18 02:22:29.000 049 33833.98 318.09 17124.23 88888.00 2020-02-18 02:22:30.000 049 33833.99 318.06 17124.21 37922.01 2020-02-18 02:22:31.000 049 33833.99 318.03 17124.21 88888.00 2020-02-18 02:22:32.000 049 33833.98 318.02 17124.20 88888.00 2020-02-18 02:22:33.000 049 33833.99 318.03 17124.22 88888.00 2020-02-18 02:22:34.000 049 33833.99 318.08 17124.25 88888.00 2020-02-18 02:22:35.000 049 33833.99 318.07 17124.25 37921.99 2020-02-18 02:22:36.000 049 33833.99 318.04 17124.21 88888.00 2020-02-18 02:22:37.000 049 33833.98 318.04 17124.17 88888.00 2020-02-18 02:22:38.000 049 33833.99 318.07 17124.17 88888.00 2020-02-18 02:22:39.000 049 33833.96 318.09 17124.19 88888.00 2020-02-18 02:22:40.000 049 33833.97 318.07 17124.14 37922.00 2020-02-18 02:22:41.000 049 33833.98 318.03 17124.13 88888.00 2020-02-18 02:22:42.000 049 33833.99 318.04 17124.14 88888.00 2020-02-18 02:22:43.000 049 33833.94 318.05 17124.17 88888.00 2020-02-18 02:22:44.000 049 33834.00 318.07 17124.20 88888.00 2020-02-18 02:22:45.000 049 33834.03 318.06 17124.20 37922.06 2020-02-18 02:22:46.000 049 33833.99 318.06 17124.20 88888.00 2020-02-18 02:22:47.000 049 33833.98 318.10 17124.17 88888.00 2020-02-18 02:22:48.000 049 33834.02 318.07 17124.16 88888.00 2020-02-18 02:22:49.000 049 33834.05 318.05 17124.18 88888.00 2020-02-18 02:22:50.000 049 33834.03 318.07 17124.14 37921.91 2020-02-18 02:22:51.000 049 33834.06 318.07 17124.18 88888.00 2020-02-18 02:22:52.000 049 33834.08 318.08 17124.19 88888.00 2020-02-18 02:22:53.000 049 33834.08 318.06 17124.14 88888.00 2020-02-18 02:22:54.000 049 33834.04 318.05 17124.14 88888.00 2020-02-18 02:22:55.000 049 33834.04 318.04 17124.16 37922.04 2020-02-18 02:22:56.000 049 33834.05 318.04 17124.17 88888.00 2020-02-18 02:22:57.000 049 33834.09 318.04 17124.18 88888.00 2020-02-18 02:22:58.000 049 33834.07 318.06 17124.17 88888.00 2020-02-18 02:22:59.000 049 33834.05 318.07 17124.15 88888.00 2020-02-18 02:23:00.000 049 33834.04 318.06 17124.19 37922.01 2020-02-18 02:23:01.000 049 33834.04 318.06 17124.18 88888.00 2020-02-18 02:23:02.000 049 33834.07 318.06 17124.18 88888.00 2020-02-18 02:23:03.000 049 33834.10 318.08 17124.15 88888.00 2020-02-18 02:23:04.000 049 33834.10 318.07 17124.20 88888.00 2020-02-18 02:23:05.000 049 33834.09 318.03 17124.16 37922.05 2020-02-18 02:23:06.000 049 33834.08 318.02 17124.12 88888.00 2020-02-18 02:23:07.000 049 33834.09 318.03 17124.16 88888.00 2020-02-18 02:23:08.000 049 33834.11 318.01 17124.20 88888.00 2020-02-18 02:23:09.000 049 33834.10 318.01 17124.18 88888.00 2020-02-18 02:23:10.000 049 33834.10 318.06 17124.19 37922.02 2020-02-18 02:23:11.000 049 33834.06 318.02 17124.18 88888.00 2020-02-18 02:23:12.000 049 33834.07 318.03 17124.14 88888.00 2020-02-18 02:23:13.000 049 33834.10 318.04 17124.16 88888.00 2020-02-18 02:23:14.000 049 33834.10 318.04 17124.16 88888.00 2020-02-18 02:23:15.000 049 33834.09 318.05 17124.14 37922.02 2020-02-18 02:23:16.000 049 33834.05 318.09 17124.15 88888.00 2020-02-18 02:23:17.000 049 33834.08 318.10 17124.18 88888.00 2020-02-18 02:23:18.000 049 33834.07 318.06 17124.19 88888.00 2020-02-18 02:23:19.000 049 33834.08 318.06 17124.16 88888.00 2020-02-18 02:23:20.000 049 33834.07 318.05 17124.16 37922.07 2020-02-18 02:23:21.000 049 33834.08 318.09 17124.19 88888.00 2020-02-18 02:23:22.000 049 33834.08 318.05 17124.18 88888.00 2020-02-18 02:23:23.000 049 33834.07 318.07 17124.16 88888.00 2020-02-18 02:23:24.000 049 33834.08 318.06 17124.18 88888.00 2020-02-18 02:23:25.000 049 33834.07 318.05 17124.22 37921.96 2020-02-18 02:23:26.000 049 33834.11 318.05 17124.23 88888.00 2020-02-18 02:23:27.000 049 33834.12 318.00 17124.16 88888.00 2020-02-18 02:23:28.000 049 33834.11 318.02 17124.19 88888.00 2020-02-18 02:23:29.000 049 33834.09 318.08 17124.19 88888.00 2020-02-18 02:23:30.000 049 33834.13 318.09 17124.20 37922.03 2020-02-18 02:23:31.000 049 33834.13 318.08 17124.21 88888.00 2020-02-18 02:23:32.000 049 33834.15 318.04 17124.22 88888.00 2020-02-18 02:23:33.000 049 33834.16 318.05 17124.19 88888.00 2020-02-18 02:23:34.000 049 33834.12 318.02 17124.17 88888.00 2020-02-18 02:23:35.000 049 33834.17 318.04 17124.17 37921.96 2020-02-18 02:23:36.000 049 33834.21 318.06 17124.19 88888.00 2020-02-18 02:23:37.000 049 33834.20 318.06 17124.17 88888.00 2020-02-18 02:23:38.000 049 33834.19 318.05 17124.14 88888.00 2020-02-18 02:23:39.000 049 33834.18 318.04 17124.18 88888.00 2020-02-18 02:23:40.000 049 33834.20 318.05 17124.18 37922.10 2020-02-18 02:23:41.000 049 33834.16 318.06 17124.18 88888.00 2020-02-18 02:23:42.000 049 33834.17 318.07 17124.18 88888.00 2020-02-18 02:23:43.000 049 33834.18 318.06 17124.20 88888.00 2020-02-18 02:23:44.000 049 33834.17 318.05 17124.20 88888.00 2020-02-18 02:23:45.000 049 33834.14 318.02 17124.21 37922.03 2020-02-18 02:23:46.000 049 33834.13 318.05 17124.24 88888.00 2020-02-18 02:23:47.000 049 33834.11 318.06 17124.22 88888.00 2020-02-18 02:23:48.000 049 33834.12 318.05 17124.21 88888.00 2020-02-18 02:23:49.000 049 33834.12 317.99 17124.24 88888.00 2020-02-18 02:23:50.000 049 33834.13 318.04 17124.19 37922.05 2020-02-18 02:23:51.000 049 33834.12 318.04 17124.21 88888.00 2020-02-18 02:23:52.000 049 33834.13 318.01 17124.22 88888.00 2020-02-18 02:23:53.000 049 33834.12 318.04 17124.23 88888.00 2020-02-18 02:23:54.000 049 33834.11 318.02 17124.21 88888.00 2020-02-18 02:23:55.000 049 33834.12 318.03 17124.15 37922.01 2020-02-18 02:23:56.000 049 33834.13 318.06 17124.15 88888.00 2020-02-18 02:23:57.000 049 33834.14 318.07 17124.15 88888.00 2020-02-18 02:23:58.000 049 33834.17 318.04 17124.16 88888.00 2020-02-18 02:23:59.000 049 33834.15 318.02 17124.14 88888.00 2020-02-18 02:24:00.000 049 33834.13 318.03 17124.15 37922.06 2020-02-18 02:24:01.000 049 33834.11 318.08 17124.14 88888.00 2020-02-18 02:24:02.000 049 33834.13 318.03 17124.14 88888.00 2020-02-18 02:24:03.000 049 33834.17 317.97 17124.14 88888.00 2020-02-18 02:24:04.000 049 33834.17 317.98 17124.19 88888.00 2020-02-18 02:24:05.000 049 33834.12 317.99 17124.18 37922.01 2020-02-18 02:24:06.000 049 33834.11 317.98 17124.19 88888.00 2020-02-18 02:24:07.000 049 33834.10 317.96 17124.19 88888.00 2020-02-18 02:24:08.000 049 33834.14 317.98 17124.12 88888.00 2020-02-18 02:24:09.000 049 33834.16 317.95 17124.09 88888.00 2020-02-18 02:24:10.000 049 33834.17 317.91 17124.07 37922.04 2020-02-18 02:24:11.000 049 33834.17 317.94 17124.10 88888.00 2020-02-18 02:24:12.000 049 33834.20 317.96 17124.14 88888.00 2020-02-18 02:24:13.000 049 33834.22 317.96 17124.16 88888.00 2020-02-18 02:24:14.000 049 33834.25 317.96 17124.14 88888.00 2020-02-18 02:24:15.000 049 33834.21 317.93 17124.13 37921.98 2020-02-18 02:24:16.000 049 33834.17 317.92 17124.10 88888.00 2020-02-18 02:24:17.000 049 33834.21 317.92 17124.12 88888.00 2020-02-18 02:24:18.000 049 33834.17 317.96 17124.13 88888.00 2020-02-18 02:24:19.000 049 33834.20 318.02 17124.12 88888.00 2020-02-18 02:24:20.000 049 33834.22 318.08 17124.12 37922.03 2020-02-18 02:24:21.000 049 33834.21 318.04 17124.07 88888.00 2020-02-18 02:24:22.000 049 33834.17 318.04 17124.08 88888.00 2020-02-18 02:24:23.000 049 33834.21 318.03 17124.08 88888.00 2020-02-18 02:24:24.000 049 33834.18 318.03 17124.10 88888.00 2020-02-18 02:24:25.000 049 33834.19 318.04 17124.14 37922.05 2020-02-18 02:24:26.000 049 33834.17 318.03 17124.16 88888.00 2020-02-18 02:24:27.000 049 33834.17 318.02 17124.12 88888.00 2020-02-18 02:24:28.000 049 33834.16 317.99 17124.09 88888.00 2020-02-18 02:24:29.000 049 33834.15 317.96 17124.10 88888.00 2020-02-18 02:24:30.000 049 33834.22 317.96 17124.10 37922.09 2020-02-18 02:24:31.000 049 33834.23 317.97 17124.09 88888.00 2020-02-18 02:24:32.000 049 33834.25 317.96 17124.09 88888.00 2020-02-18 02:24:33.000 049 33834.23 317.97 17124.10 88888.00 2020-02-18 02:24:34.000 049 33834.22 317.93 17124.09 88888.00 2020-02-18 02:24:35.000 049 33834.28 317.99 17124.08 37922.07 2020-02-18 02:24:36.000 049 33834.31 317.97 17124.07 88888.00 2020-02-18 02:24:37.000 049 33834.31 317.92 17124.08 88888.00 2020-02-18 02:24:38.000 049 33834.30 317.93 17124.12 88888.00 2020-02-18 02:24:39.000 049 33834.28 317.94 17124.14 88888.00 2020-02-18 02:24:40.000 049 33834.32 317.94 17124.09 37922.13 2020-02-18 02:24:41.000 049 33834.34 317.93 17124.09 88888.00 2020-02-18 02:24:42.000 049 33834.33 317.95 17124.11 88888.00 2020-02-18 02:24:43.000 049 33834.34 317.97 17124.14 88888.00 2020-02-18 02:24:44.000 049 33834.34 317.96 17124.19 88888.00 2020-02-18 02:24:45.000 049 33834.36 317.96 17124.17 37922.16 2020-02-18 02:24:46.000 049 33834.36 317.99 17124.16 88888.00 2020-02-18 02:24:47.000 049 33834.36 317.99 17124.14 88888.00 2020-02-18 02:24:48.000 049 33834.28 317.99 17124.13 88888.00 2020-02-18 02:24:49.000 049 33834.31 317.98 17124.15 88888.00 2020-02-18 02:24:50.000 049 33834.32 318.01 17124.12 37922.10 2020-02-18 02:24:51.000 049 33834.32 318.04 17124.12 88888.00 2020-02-18 02:24:52.000 049 33834.34 317.99 17124.13 88888.00 2020-02-18 02:24:53.000 049 33834.33 317.95 17124.11 88888.00 2020-02-18 02:24:54.000 049 33834.34 317.93 17124.13 88888.00 2020-02-18 02:24:55.000 049 33834.32 317.95 17124.15 37922.13 2020-02-18 02:24:56.000 049 33834.30 317.95 17124.15 88888.00 2020-02-18 02:24:57.000 049 33834.28 317.95 17124.13 88888.00 2020-02-18 02:24:58.000 049 33834.29 317.95 17124.13 88888.00 2020-02-18 02:24:59.000 049 33834.32 317.96 17124.14 88888.00 2020-02-18 02:25:00.000 049 33834.34 317.96 17124.11 37922.17 2020-02-18 02:25:01.000 049 33834.32 317.99 17124.15 88888.00 2020-02-18 02:25:02.000 049 33834.30 317.97 17124.13 88888.00 2020-02-18 02:25:03.000 049 33834.31 317.97 17124.15 88888.00 2020-02-18 02:25:04.000 049 33834.32 317.94 17124.16 88888.00 2020-02-18 02:25:05.000 049 33834.30 317.90 17124.12 37922.19 2020-02-18 02:25:06.000 049 33834.31 317.91 17124.12 88888.00 2020-02-18 02:25:07.000 049 33834.36 317.94 17124.11 88888.00 2020-02-18 02:25:08.000 049 33834.41 317.93 17124.11 88888.00 2020-02-18 02:25:09.000 049 33834.39 317.91 17124.11 88888.00 2020-02-18 02:25:10.000 049 33834.38 317.92 17124.10 37922.10 2020-02-18 02:25:11.000 049 33834.39 317.94 17124.10 88888.00 2020-02-18 02:25:12.000 049 33834.36 317.91 17124.13 88888.00 2020-02-18 02:25:13.000 049 33834.32 317.89 17124.14 88888.00 2020-02-18 02:25:14.000 049 33834.31 317.93 17124.12 88888.00 2020-02-18 02:25:15.000 049 33834.32 317.96 17124.15 37922.20 2020-02-18 02:25:16.000 049 33834.32 317.94 17124.11 88888.00 2020-02-18 02:25:17.000 049 33834.35 317.92 17124.11 88888.00 2020-02-18 02:25:18.000 049 33834.36 317.89 17124.14 88888.00 2020-02-18 02:25:19.000 049 33834.37 317.91 17124.14 88888.00 2020-02-18 02:25:20.000 049 33834.30 317.89 17124.13 37922.25 2020-02-18 02:25:21.000 049 33834.31 317.94 17124.14 88888.00 2020-02-18 02:25:22.000 049 33834.30 317.88 17124.10 88888.00 2020-02-18 02:25:23.000 049 33834.27 317.90 17124.08 88888.00 2020-02-18 02:25:24.000 049 33834.29 317.85 17124.05 88888.00 2020-02-18 02:25:25.000 049 33834.30 317.88 17124.07 37922.19 2020-02-18 02:25:26.000 049 33834.32 317.88 17124.12 88888.00 2020-02-18 02:25:27.000 049 33834.34 317.88 17124.14 88888.00 2020-02-18 02:25:28.000 049 33834.35 317.87 17124.11 88888.00 2020-02-18 02:25:29.000 049 33834.35 317.90 17124.10 88888.00 2020-02-18 02:25:30.000 049 33834.37 317.87 17124.10 37922.24 2020-02-18 02:25:31.000 049 33834.39 317.86 17124.10 88888.00 2020-02-18 02:25:32.000 049 33834.43 317.88 17124.12 88888.00 2020-02-18 02:25:33.000 049 33834.41 317.87 17124.10 88888.00 2020-02-18 02:25:34.000 049 33834.43 317.85 17124.10 88888.00 2020-02-18 02:25:35.000 049 33834.42 317.89 17124.15 37922.24 2020-02-18 02:25:36.000 049 33834.40 317.85 17124.15 88888.00 2020-02-18 02:25:37.000 049 33834.40 317.83 17124.12 88888.00 2020-02-18 02:25:38.000 049 33834.38 317.84 17124.09 88888.00 2020-02-18 02:25:39.000 049 33834.38 317.86 17124.11 88888.00 2020-02-18 02:25:40.000 049 33834.35 317.83 17124.15 37922.23 2020-02-18 02:25:41.000 049 33834.37 317.87 17124.17 88888.00 2020-02-18 02:25:42.000 049 33834.35 317.88 17124.14 88888.00 2020-02-18 02:25:43.000 049 33834.34 317.90 17124.16 88888.00 2020-02-18 02:25:44.000 049 33834.38 317.89 17124.17 88888.00 2020-02-18 02:25:45.000 049 33834.37 317.87 17124.19 37922.13 2020-02-18 02:25:46.000 049 33834.34 317.88 17124.18 88888.00 2020-02-18 02:25:47.000 049 33834.36 317.89 17124.13 88888.00 2020-02-18 02:25:48.000 049 33834.33 317.89 17124.09 88888.00 2020-02-18 02:25:49.000 049 33834.36 317.87 17124.11 88888.00 2020-02-18 02:25:50.000 049 33834.37 317.85 17124.14 37922.21 2020-02-18 02:25:51.000 049 33834.41 317.90 17124.16 88888.00 2020-02-18 02:25:52.000 049 33834.40 317.88 17124.13 88888.00 2020-02-18 02:25:53.000 049 33834.39 317.87 17124.09 88888.00 2020-02-18 02:25:54.000 049 33834.36 317.85 17124.09 88888.00 2020-02-18 02:25:55.000 049 33834.36 317.81 17124.10 37922.24 2020-02-18 02:25:56.000 049 33834.37 317.82 17124.12 88888.00 2020-02-18 02:25:57.000 049 33834.39 317.83 17124.15 88888.00 2020-02-18 02:25:58.000 049 33834.38 317.84 17124.15 88888.00 2020-02-18 02:25:59.000 049 33834.38 317.77 17124.14 88888.00 2020-02-18 02:26:00.000 049 33834.41 317.78 17124.14 37922.28 2020-02-18 02:26:01.000 049 33834.47 317.78 17124.15 88888.00 2020-02-18 02:26:02.000 049 33834.47 317.78 17124.15 88888.00 2020-02-18 02:26:03.000 049 33834.45 317.76 17124.14 88888.00 2020-02-18 02:26:04.000 049 33834.48 317.75 17124.13 88888.00 2020-02-18 02:26:05.000 049 33834.51 317.77 17124.20 37922.20 2020-02-18 02:26:06.000 049 33834.50 317.76 17124.20 88888.00 2020-02-18 02:26:07.000 049 33834.50 317.75 17124.14 88888.00 2020-02-18 02:26:08.000 049 33834.47 317.73 17124.13 88888.00 2020-02-18 02:26:09.000 049 33834.42 317.74 17124.13 88888.00 2020-02-18 02:26:10.000 049 33834.43 317.78 17124.12 37922.27 2020-02-18 02:26:11.000 049 33834.47 317.78 17124.13 88888.00 2020-02-18 02:26:12.000 049 33834.44 317.77 17124.13 88888.00 2020-02-18 02:26:13.000 049 33834.46 317.79 17124.13 88888.00 2020-02-18 02:26:14.000 049 33834.46 317.75 17124.12 88888.00 2020-02-18 02:26:15.000 049 33834.46 317.77 17124.13 37922.25 2020-02-18 02:26:16.000 049 33834.45 317.78 17124.14 88888.00 2020-02-18 02:26:17.000 049 33834.45 317.74 17124.08 88888.00 2020-02-18 02:26:18.000 049 33834.46 317.71 17124.08 88888.00 2020-02-18 02:26:19.000 049 33834.45 317.74 17124.11 88888.00 2020-02-18 02:26:20.000 049 33834.42 317.77 17124.13 37922.20 2020-02-18 02:26:21.000 049 33834.44 317.73 17124.14 88888.00 2020-02-18 02:26:22.000 049 33834.45 317.69 17124.13 88888.00 2020-02-18 02:26:23.000 049 33834.42 317.66 17124.11 88888.00 2020-02-18 02:26:24.000 049 33834.43 317.69 17124.07 88888.00 2020-02-18 02:26:25.000 049 33834.45 317.70 17124.08 37922.21 2020-02-18 02:26:26.000 049 33834.45 317.70 17124.09 88888.00 2020-02-18 02:26:27.000 049 33834.50 317.71 17124.11 88888.00 2020-02-18 02:26:28.000 049 33834.48 317.76 17124.11 88888.00 2020-02-18 02:26:29.000 049 33834.46 317.75 17124.10 88888.00 2020-02-18 02:26:30.000 049 33834.48 317.77 17124.08 37922.21 2020-02-18 02:26:31.000 049 33834.48 317.75 17124.08 88888.00 2020-02-18 02:26:32.000 049 33834.49 317.77 17124.09 88888.00 2020-02-18 02:26:33.000 049 33834.52 317.75 17124.11 88888.00 2020-02-18 02:26:34.000 049 33834.51 317.74 17124.08 88888.00 2020-02-18 02:26:35.000 049 33834.51 317.70 17124.05 37922.25 2020-02-18 02:26:36.000 049 33834.53 317.67 17124.06 88888.00 2020-02-18 02:26:37.000 049 33834.55 317.67 17124.09 88888.00 2020-02-18 02:26:38.000 049 33834.51 317.68 17124.13 88888.00 2020-02-18 02:26:39.000 049 33834.49 317.67 17124.11 88888.00 2020-02-18 02:26:40.000 049 33834.51 317.64 17124.10 37922.25 2020-02-18 02:26:41.000 049 33834.54 317.69 17124.11 88888.00 2020-02-18 02:26:42.000 049 33834.57 317.71 17124.12 88888.00 2020-02-18 02:26:43.000 049 33834.52 317.67 17124.12 88888.00 2020-02-18 02:26:44.000 049 33834.50 317.67 17124.09 88888.00 2020-02-18 02:26:45.000 049 33834.54 317.69 17124.06 37922.31 2020-02-18 02:26:46.000 049 33834.52 317.70 17124.06 88888.00 2020-02-18 02:26:47.000 049 33834.52 317.71 17124.09 88888.00 2020-02-18 02:26:48.000 049 33834.51 317.67 17124.14 88888.00 2020-02-18 02:26:49.000 049 33834.54 317.69 17124.10 88888.00 2020-02-18 02:26:50.000 049 33834.53 317.68 17124.10 37922.28 2020-02-18 02:26:51.000 049 33834.51 317.65 17124.09 88888.00 2020-02-18 02:26:52.000 049 33834.51 317.62 17124.10 88888.00 2020-02-18 02:26:53.000 049 33834.49 317.63 17124.07 88888.00 2020-02-18 02:26:54.000 049 33834.50 317.65 17124.09 88888.00 2020-02-18 02:26:55.000 049 33834.48 317.60 17124.08 37922.26 2020-02-18 02:26:56.000 049 33834.52 317.63 17124.11 88888.00 2020-02-18 02:26:57.000 049 33834.55 317.63 17124.15 88888.00 2020-02-18 02:26:58.000 049 33834.54 317.62 17124.18 88888.00 2020-02-18 02:26:59.000 049 33834.55 317.65 17124.14 88888.00 2020-02-18 02:27:00.000 049 33834.55 317.60 17124.16 37922.28 2020-02-18 02:27:01.000 049 33834.56 317.56 17124.14 88888.00 2020-02-18 02:27:02.000 049 33834.58 317.56 17124.14 88888.00 2020-02-18 02:27:03.000 049 33834.56 317.62 17124.20 88888.00 2020-02-18 02:27:04.000 049 33834.55 317.65 17124.22 88888.00 2020-02-18 02:27:05.000 049 33834.54 317.65 17124.22 37922.33 2020-02-18 02:27:06.000 049 33834.53 317.61 17124.18 88888.00 2020-02-18 02:27:07.000 049 33834.56 317.61 17124.18 88888.00 2020-02-18 02:27:08.000 049 33834.58 317.61 17124.17 88888.00 2020-02-18 02:27:09.000 049 33834.56 317.62 17124.14 88888.00 2020-02-18 02:27:10.000 049 33834.54 317.61 17124.15 37922.21 2020-02-18 02:27:11.000 049 33834.56 317.62 17124.12 88888.00 2020-02-18 02:27:12.000 049 33834.57 317.63 17124.14 88888.00 2020-02-18 02:27:13.000 049 33834.54 317.64 17124.13 88888.00 2020-02-18 02:27:14.000 049 33834.57 317.60 17124.17 88888.00 2020-02-18 02:27:15.000 049 33834.59 317.64 17124.17 37922.35 2020-02-18 02:27:16.000 049 33834.57 317.66 17124.15 88888.00 2020-02-18 02:27:17.000 049 33834.56 317.67 17124.13 88888.00 2020-02-18 02:27:18.000 049 33834.57 317.65 17124.14 88888.00 2020-02-18 02:27:19.000 049 33834.61 317.66 17124.13 88888.00 2020-02-18 02:27:20.000 049 33834.61 317.67 17124.11 37922.26 2020-02-18 02:27:21.000 049 33834.60 317.68 17124.12 88888.00 2020-02-18 02:27:22.000 049 33834.58 317.65 17124.12 88888.00 2020-02-18 02:27:23.000 049 33834.59 317.64 17124.15 88888.00 2020-02-18 02:27:24.000 049 33834.61 317.66 17124.14 88888.00 2020-02-18 02:27:25.000 049 33834.58 317.63 17124.10 37922.27 2020-02-18 02:27:26.000 049 33834.56 317.65 17124.11 88888.00 2020-02-18 02:27:27.000 049 33834.57 317.61 17124.12 88888.00 2020-02-18 02:27:28.000 049 33834.61 317.59 17124.16 88888.00 2020-02-18 02:27:29.000 049 33834.61 317.57 17124.19 88888.00 2020-02-18 02:27:30.000 049 33834.60 317.61 17124.16 37922.34 2020-02-18 02:27:31.000 049 33834.60 317.60 17124.14 88888.00 2020-02-18 02:27:32.000 049 33834.59 317.59 17124.15 88888.00 2020-02-18 02:27:33.000 049 33834.61 317.60 17124.15 88888.00 2020-02-18 02:27:34.000 049 33834.59 317.60 17124.14 88888.00 2020-02-18 02:27:35.000 049 33834.59 317.60 17124.12 37922.31 2020-02-18 02:27:36.000 049 33834.55 317.63 17124.10 88888.00 2020-02-18 02:27:37.000 049 33834.59 317.60 17124.16 88888.00 2020-02-18 02:27:38.000 049 33834.58 317.58 17124.16 88888.00 2020-02-18 02:27:39.000 049 33834.59 317.63 17124.16 88888.00 2020-02-18 02:27:40.000 049 33834.62 317.66 17124.16 37922.38 2020-02-18 02:27:41.000 049 33834.61 317.62 17124.11 88888.00 2020-02-18 02:27:42.000 049 33834.59 317.61 17124.14 88888.00 2020-02-18 02:27:43.000 049 33834.62 317.63 17124.14 88888.00 2020-02-18 02:27:44.000 049 33834.59 317.57 17124.15 88888.00 2020-02-18 02:27:45.000 049 33834.60 317.60 17124.15 37922.38 2020-02-18 02:27:46.000 049 33834.59 317.59 17124.13 88888.00 2020-02-18 02:27:47.000 049 33834.57 317.56 17124.12 88888.00 2020-02-18 02:27:48.000 049 33834.56 317.53 17124.17 88888.00 2020-02-18 02:27:49.000 049 33834.57 317.55 17124.17 88888.00 2020-02-18 02:27:50.000 049 33834.56 317.57 17124.18 37922.28 2020-02-18 02:27:51.000 049 33834.56 317.59 17124.20 88888.00 2020-02-18 02:27:52.000 049 33834.56 317.57 17124.19 88888.00 2020-02-18 02:27:53.000 049 33834.59 317.57 17124.18 88888.00 2020-02-18 02:27:54.000 049 33834.63 317.58 17124.17 88888.00 2020-02-18 02:27:55.000 049 33834.64 317.61 17124.15 37922.29 2020-02-18 02:27:56.000 049 33834.60 317.63 17124.14 88888.00 2020-02-18 02:27:57.000 049 33834.61 317.61 17124.15 88888.00 2020-02-18 02:27:58.000 049 33834.58 317.60 17124.15 88888.00 2020-02-18 02:27:59.000 049 33834.63 317.58 17124.13 88888.00 2020-02-18 02:28:00.000 049 33834.60 317.59 17124.12 37922.40 2020-02-18 02:28:01.000 049 33834.58 317.61 17124.15 88888.00 2020-02-18 02:28:02.000 049 33834.58 317.63 17124.17 88888.00 2020-02-18 02:28:03.000 049 33834.57 317.63 17124.13 88888.00 2020-02-18 02:28:04.000 049 33834.56 317.63 17124.16 88888.00 2020-02-18 02:28:05.000 049 33834.54 317.62 17124.12 37922.36 2020-02-18 02:28:06.000 049 33834.56 317.65 17124.10 88888.00 2020-02-18 02:28:07.000 049 33834.53 317.65 17124.15 88888.00 2020-02-18 02:28:08.000 049 33834.55 317.62 17124.17 88888.00 2020-02-18 02:28:09.000 049 33834.59 317.63 17124.12 88888.00 2020-02-18 02:28:10.000 049 33834.60 317.60 17124.16 37922.33 2020-02-18 02:28:11.000 049 33834.57 317.61 17124.17 88888.00 2020-02-18 02:28:12.000 049 33834.59 317.60 17124.20 88888.00 2020-02-18 02:28:13.000 049 33834.60 317.60 17124.20 88888.00 2020-02-18 02:28:14.000 049 33834.62 317.57 17124.23 88888.00 2020-02-18 02:28:15.000 049 33834.63 317.55 17124.24 37922.38 2020-02-18 02:28:16.000 049 33834.62 317.55 17124.20 88888.00 2020-02-18 02:28:17.000 049 33834.60 317.59 17124.22 88888.00 2020-02-18 02:28:18.000 049 33834.62 317.57 17124.23 88888.00 2020-02-18 02:28:19.000 049 33834.62 317.53 17124.23 88888.00 2020-02-18 02:28:20.000 049 33834.63 317.52 17124.25 37922.38 2020-02-18 02:28:21.000 049 33834.64 317.50 17124.27 88888.00 2020-02-18 02:28:22.000 049 33834.63 317.50 17124.24 88888.00 2020-02-18 02:28:23.000 049 33834.65 317.55 17124.23 88888.00 2020-02-18 02:28:24.000 049 33834.64 317.57 17124.22 88888.00 2020-02-18 02:28:25.000 049 33834.66 317.54 17124.20 37922.30 2020-02-18 02:28:26.000 049 33834.64 317.57 17124.20 88888.00 2020-02-18 02:28:27.000 049 33834.63 317.60 17124.18 88888.00 2020-02-18 02:28:28.000 049 33834.61 317.63 17124.18 88888.00 2020-02-18 02:28:29.000 049 33834.62 317.58 17124.21 88888.00 2020-02-18 02:28:30.000 049 33834.63 317.53 17124.17 37922.36 2020-02-18 02:28:31.000 049 33834.63 317.49 17124.21 88888.00 2020-02-18 02:28:32.000 049 33834.65 317.53 17124.19 88888.00 2020-02-18 02:28:33.000 049 33834.61 317.57 17124.15 88888.00 2020-02-18 02:28:34.000 049 33834.60 317.55 17124.15 88888.00 2020-02-18 02:28:35.000 049 33834.61 317.56 17124.15 37922.33 2020-02-18 02:28:36.000 049 33834.64 317.56 17124.12 88888.00 2020-02-18 02:28:37.000 049 33834.67 317.59 17124.13 88888.00 2020-02-18 02:28:38.000 049 33834.66 317.62 17124.12 88888.00 2020-02-18 02:28:39.000 049 33834.67 317.67 17124.13 88888.00 2020-02-18 02:28:40.000 049 33834.64 317.64 17124.12 37922.34 2020-02-18 02:28:41.000 049 33834.67 317.58 17124.12 88888.00 2020-02-18 02:28:42.000 049 33834.66 317.56 17124.12 88888.00 2020-02-18 02:28:43.000 049 33834.63 317.55 17124.13 88888.00 2020-02-18 02:28:44.000 049 33834.61 317.53 17124.13 88888.00 2020-02-18 02:28:45.000 049 33834.62 317.54 17124.13 37922.36 2020-02-18 02:28:46.000 049 33834.63 317.52 17124.14 88888.00 2020-02-18 02:28:47.000 049 33834.64 317.53 17124.12 88888.00 2020-02-18 02:28:48.000 049 33834.66 317.54 17124.13 88888.00 2020-02-18 02:28:49.000 049 33834.66 317.58 17124.13 88888.00 2020-02-18 02:28:50.000 049 33834.70 317.58 17124.14 37922.44 2020-02-18 02:28:51.000 049 33834.71 317.57 17124.15 88888.00 2020-02-18 02:28:52.000 049 33834.73 317.56 17124.12 88888.00 2020-02-18 02:28:53.000 049 33834.67 317.57 17124.11 88888.00 2020-02-18 02:28:54.000 049 33834.70 317.56 17124.13 88888.00 2020-02-18 02:28:55.000 049 33834.74 317.53 17124.11 37922.48 2020-02-18 02:28:56.000 049 33834.72 317.55 17124.11 88888.00 2020-02-18 02:28:57.000 049 33834.71 317.59 17124.10 88888.00 2020-02-18 02:28:58.000 049 33834.69 317.60 17124.12 88888.00 2020-02-18 02:28:59.000 049 33834.66 317.61 17124.10 88888.00 2020-02-18 02:29:00.000 049 33834.66 317.60 17124.09 37922.49 2020-02-18 02:29:01.000 049 33834.66 317.59 17124.08 88888.00 2020-02-18 02:29:02.000 049 33834.70 317.56 17124.09 88888.00 2020-02-18 02:29:03.000 049 33834.73 317.63 17124.11 88888.00 2020-02-18 02:29:04.000 049 33834.73 317.63 17124.13 88888.00 2020-02-18 02:29:05.000 049 33834.71 317.64 17124.12 37922.46 2020-02-18 02:29:06.000 049 33834.73 317.67 17124.12 88888.00 2020-02-18 02:29:07.000 049 33834.75 317.65 17124.11 88888.00 2020-02-18 02:29:08.000 049 33834.73 317.59 17124.12 88888.00 2020-02-18 02:29:09.000 049 33834.74 317.61 17124.11 88888.00 2020-02-18 02:29:10.000 049 33834.71 317.62 17124.08 37922.50 2020-02-18 02:29:11.000 049 33834.72 317.60 17124.11 88888.00 2020-02-18 02:29:12.000 049 33834.73 317.62 17124.12 88888.00 2020-02-18 02:29:13.000 049 33834.75 317.65 17124.15 88888.00 2020-02-18 02:29:14.000 049 33834.78 317.68 17124.13 88888.00 2020-02-18 02:29:15.000 049 33834.77 317.67 17124.16 37922.53 2020-02-18 02:29:16.000 049 33834.72 317.64 17124.16 88888.00 2020-02-18 02:29:17.000 049 33834.74 317.68 17124.15 88888.00 2020-02-18 02:29:18.000 049 33834.73 317.65 17124.13 88888.00 2020-02-18 02:29:19.000 049 33834.73 317.68 17124.09 88888.00 2020-02-18 02:29:20.000 049 33834.72 317.67 17124.11 37922.49 2020-02-18 02:29:21.000 049 33834.75 317.65 17124.13 88888.00 2020-02-18 02:29:22.000 049 33834.75 317.65 17124.15 88888.00 2020-02-18 02:29:23.000 049 33834.74 317.64 17124.14 88888.00 2020-02-18 02:29:24.000 049 33834.71 317.63 17124.13 88888.00 2020-02-18 02:29:25.000 049 33834.73 317.64 17124.12 37922.49 2020-02-18 02:29:26.000 049 33834.73 317.66 17124.12 88888.00 2020-02-18 02:29:27.000 049 33834.74 317.69 17124.10 88888.00 2020-02-18 02:29:28.000 049 33834.72 317.65 17124.10 88888.00 2020-02-18 02:29:29.000 049 33834.69 317.63 17124.09 88888.00 2020-02-18 02:29:30.000 049 33834.71 317.63 17124.12 37922.42 2020-02-18 02:29:31.000 049 33834.70 317.69 17124.11 88888.00 2020-02-18 02:29:32.000 049 33834.74 317.70 17124.14 88888.00 2020-02-18 02:29:33.000 049 33834.76 317.68 17124.16 88888.00 2020-02-18 02:29:34.000 049 33834.74 317.69 17124.13 88888.00 2020-02-18 02:29:35.000 049 33834.72 317.66 17124.14 37922.49 2020-02-18 02:29:36.000 049 33834.74 317.65 17124.14 88888.00 2020-02-18 02:29:37.000 049 33834.73 317.64 17124.15 88888.00 2020-02-18 02:29:38.000 049 33834.70 317.67 17124.16 88888.00 2020-02-18 02:29:39.000 049 33834.72 317.71 17124.16 88888.00 2020-02-18 02:29:40.000 049 33834.73 317.71 17124.16 37922.51 2020-02-18 02:29:41.000 049 33834.70 317.69 17124.13 88888.00 2020-02-18 02:29:42.000 049 33834.71 317.68 17124.13 88888.00 2020-02-18 02:29:43.000 049 33834.73 317.65 17124.10 88888.00 2020-02-18 02:29:44.000 049 33834.71 317.66 17124.11 88888.00 2020-02-18 02:29:45.000 049 33834.73 317.66 17124.11 37922.46 2020-02-18 02:29:46.000 049 33834.71 317.67 17124.14 88888.00 2020-02-18 02:29:47.000 049 33834.71 317.68 17124.12 88888.00 2020-02-18 02:29:48.000 049 33834.70 317.70 17124.11 88888.00 2020-02-18 02:29:49.000 049 33834.71 317.69 17124.14 88888.00 2020-02-18 02:29:50.000 049 33834.71 317.72 17124.13 37922.42 2020-02-18 02:29:51.000 049 33834.74 317.73 17124.10 88888.00 2020-02-18 02:29:52.000 049 33834.76 317.73 17124.16 88888.00 2020-02-18 02:29:53.000 049 33834.75 317.69 17124.10 88888.00 2020-02-18 02:29:54.000 049 33834.74 317.70 17124.08 88888.00 2020-02-18 02:29:55.000 049 33834.73 317.71 17124.08 37922.53 2020-02-18 02:29:56.000 049 33834.72 317.69 17124.10 88888.00 2020-02-18 02:29:57.000 049 33834.71 317.68 17124.10 88888.00 2020-02-18 02:29:58.000 049 33834.76 317.67 17124.12 88888.00 2020-02-18 02:29:59.000 049 33834.78 317.67 17124.14 88888.00 2020-02-18 02:30:00.000 049 33834.76 317.69 17124.14 37922.46 2020-02-18 02:30:01.000 049 33834.76 317.65 17124.13 88888.00 2020-02-18 02:30:02.000 049 33834.71 317.67 17124.16 88888.00 2020-02-18 02:30:03.000 049 33834.66 317.69 17124.20 88888.00 2020-02-18 02:30:04.000 049 33834.68 317.72 17124.19 88888.00 2020-02-18 02:30:05.000 049 33834.73 317.70 17124.17 37922.41 2020-02-18 02:30:06.000 049 33834.78 317.66 17124.16 88888.00 2020-02-18 02:30:07.000 049 33834.79 317.70 17124.13 88888.00 2020-02-18 02:30:08.000 049 33834.77 317.68 17124.16 88888.00 2020-02-18 02:30:09.000 049 33834.80 317.66 17124.13 88888.00 2020-02-18 02:30:10.000 049 33834.81 317.65 17124.12 37922.54 2020-02-18 02:30:11.000 049 33834.78 317.69 17124.11 88888.00 2020-02-18 02:30:12.000 049 33834.74 317.68 17124.08 88888.00 2020-02-18 02:30:13.000 049 33834.76 317.68 17124.12 88888.00 2020-02-18 02:30:14.000 049 33834.78 317.67 17124.15 88888.00 2020-02-18 02:30:15.000 049 33834.73 317.69 17124.16 37922.55 2020-02-18 02:30:16.000 049 33834.72 317.70 17124.16 88888.00 2020-02-18 02:30:17.000 049 33834.71 317.70 17124.12 88888.00 2020-02-18 02:30:18.000 049 33834.73 317.69 17124.11 88888.00 2020-02-18 02:30:19.000 049 33834.72 317.63 17124.13 88888.00 2020-02-18 02:30:20.000 049 33834.77 317.62 17124.12 37922.56 2020-02-18 02:30:21.000 049 33834.80 317.65 17124.12 88888.00 2020-02-18 02:30:22.000 049 33834.77 317.67 17124.17 88888.00 2020-02-18 02:30:23.000 049 33834.77 317.64 17124.17 88888.00 2020-02-18 02:30:24.000 049 33834.79 317.65 17124.14 88888.00 2020-02-18 02:30:25.000 049 33834.83 317.65 17124.19 37922.53 2020-02-18 02:30:26.000 049 33834.82 317.64 17124.18 88888.00 2020-02-18 02:30:27.000 049 33834.80 317.66 17124.17 88888.00 2020-02-18 02:30:28.000 049 33834.82 317.63 17124.21 88888.00 2020-02-18 02:30:29.000 049 33834.82 317.68 17124.20 88888.00 2020-02-18 02:30:30.000 049 33834.82 317.70 17124.18 37922.52 2020-02-18 02:30:31.000 049 33834.84 317.69 17124.18 88888.00 2020-02-18 02:30:32.000 049 33834.89 317.71 17124.19 88888.00 2020-02-18 02:30:33.000 049 33834.86 317.70 17124.17 88888.00 2020-02-18 02:30:34.000 049 33834.85 317.68 17124.19 88888.00 2020-02-18 02:30:35.000 049 33834.85 317.65 17124.22 37922.51 2020-02-18 02:30:36.000 049 33834.85 317.62 17124.21 88888.00 2020-02-18 02:30:37.000 049 33834.86 317.61 17124.22 88888.00 2020-02-18 02:30:38.000 049 33834.85 317.62 17124.21 88888.00 2020-02-18 02:30:39.000 049 33834.88 317.63 17124.25 88888.00 2020-02-18 02:30:40.000 049 33834.86 317.63 17124.21 37922.60 2020-02-18 02:30:41.000 049 33834.87 317.62 17124.17 88888.00 2020-02-18 02:30:42.000 049 33834.86 317.61 17124.14 88888.00 2020-02-18 02:30:43.000 049 33834.90 317.65 17124.18 88888.00 2020-02-18 02:30:44.000 049 33834.88 317.70 17124.19 88888.00 2020-02-18 02:30:45.000 049 33834.89 317.74 17124.19 37922.52 2020-02-18 02:30:46.000 049 33834.91 317.71 17124.17 88888.00 2020-02-18 02:30:47.000 049 33834.93 317.70 17124.17 88888.00 2020-02-18 02:30:48.000 049 33834.89 317.71 17124.15 88888.00 2020-02-18 02:30:49.000 049 33834.90 317.73 17124.15 88888.00 2020-02-18 02:30:50.000 049 33834.92 317.74 17124.17 37922.50 2020-02-18 02:30:51.000 049 33834.90 317.71 17124.17 88888.00 2020-02-18 02:30:52.000 049 33834.90 317.69 17124.13 88888.00 2020-02-18 02:30:53.000 049 33834.92 317.71 17124.16 88888.00 2020-02-18 02:30:54.000 049 33834.92 317.73 17124.18 88888.00 2020-02-18 02:30:55.000 049 33834.91 317.74 17124.15 37922.57 2020-02-18 02:30:56.000 049 33834.90 317.71 17124.12 88888.00 2020-02-18 02:30:57.000 049 33834.88 317.67 17124.17 88888.00 2020-02-18 02:30:58.000 049 33834.89 317.70 17124.16 88888.00 2020-02-18 02:30:59.000 049 33834.91 317.73 17124.17 88888.00 2020-02-18 02:31:00.000 049 33834.86 317.70 17124.15 37922.63 2020-02-18 02:31:01.000 049 33834.86 317.70 17124.13 88888.00 2020-02-18 02:31:02.000 049 33834.90 317.70 17124.17 88888.00 2020-02-18 02:31:03.000 049 33834.90 317.70 17124.16 88888.00 2020-02-18 02:31:04.000 049 33834.88 317.71 17124.15 88888.00 2020-02-18 02:31:05.000 049 33834.91 317.70 17124.13 37922.65 2020-02-18 02:31:06.000 049 33834.94 317.68 17124.13 88888.00 2020-02-18 02:31:07.000 049 33834.93 317.69 17124.10 88888.00 2020-02-18 02:31:08.000 049 33834.90 317.70 17124.13 88888.00 2020-02-18 02:31:09.000 049 33834.86 317.72 17124.15 88888.00 2020-02-18 02:31:10.000 049 33834.88 317.70 17124.14 37922.62 2020-02-18 02:31:11.000 049 33834.89 317.68 17124.12 88888.00 2020-02-18 02:31:12.000 049 33834.91 317.71 17124.11 88888.00 2020-02-18 02:31:13.000 049 33834.89 317.72 17124.11 88888.00 2020-02-18 02:31:14.000 049 33834.85 317.70 17124.15 88888.00 2020-02-18 02:31:15.000 049 33834.87 317.68 17124.13 37922.58 2020-02-18 02:31:16.000 049 33834.88 317.70 17124.15 88888.00 2020-02-18 02:31:17.000 049 33834.89 317.72 17124.15 88888.00 2020-02-18 02:31:18.000 049 33834.88 317.71 17124.12 88888.00 2020-02-18 02:31:19.000 049 33834.90 317.73 17124.11 88888.00 2020-02-18 02:31:20.000 049 33834.91 317.75 17124.11 37922.63 2020-02-18 02:31:21.000 049 33834.89 317.76 17124.13 88888.00 2020-02-18 02:31:22.000 049 33834.85 317.71 17124.10 88888.00 2020-02-18 02:31:23.000 049 33834.84 317.76 17124.10 88888.00 2020-02-18 02:31:24.000 049 33834.82 317.76 17124.10 88888.00 2020-02-18 02:31:25.000 049 33834.81 317.71 17124.07 37922.60 2020-02-18 02:31:26.000 049 33834.83 317.73 17124.09 88888.00 2020-02-18 02:31:27.000 049 33834.87 317.68 17124.10 88888.00 2020-02-18 02:31:28.000 049 33834.88 317.68 17124.08 88888.00 2020-02-18 02:31:29.000 049 33834.92 317.70 17124.07 88888.00 2020-02-18 02:31:30.000 049 33834.92 317.72 17124.09 37922.61 2020-02-18 02:31:31.000 049 33834.93 317.77 17124.09 88888.00 2020-02-18 02:31:32.000 049 33834.89 317.77 17124.11 88888.00 2020-02-18 02:31:33.000 049 33834.87 317.73 17124.10 88888.00 2020-02-18 02:31:34.000 049 33834.88 317.74 17124.12 88888.00 2020-02-18 02:31:35.000 049 33834.95 317.70 17124.13 37922.59 2020-02-18 02:31:36.000 049 33834.93 317.73 17124.09 88888.00 2020-02-18 02:31:37.000 049 33834.93 317.76 17124.14 88888.00 2020-02-18 02:31:38.000 049 33834.90 317.72 17124.12 88888.00 2020-02-18 02:31:39.000 049 33834.85 317.71 17124.14 88888.00 2020-02-18 02:31:40.000 049 33834.86 317.74 17124.12 37922.63 2020-02-18 02:31:41.000 049 33834.86 317.76 17124.11 88888.00 2020-02-18 02:31:42.000 049 33834.86 317.77 17124.16 88888.00 2020-02-18 02:31:43.000 049 33834.83 317.77 17124.19 88888.00 2020-02-18 02:31:44.000 049 33834.83 317.82 17124.19 88888.00 2020-02-18 02:31:45.000 049 33834.84 317.82 17124.18 37922.53 2020-02-18 02:31:46.000 049 33834.85 317.79 17124.17 88888.00 2020-02-18 02:31:47.000 049 33834.82 317.80 17124.13 88888.00 2020-02-18 02:31:48.000 049 33834.83 317.81 17124.09 88888.00 2020-02-18 02:31:49.000 049 33834.83 317.81 17124.14 88888.00 2020-02-18 02:31:50.000 049 33834.88 317.81 17124.17 37922.55 2020-02-18 02:31:51.000 049 33834.90 317.79 17124.16 88888.00 2020-02-18 02:31:52.000 049 33834.88 317.79 17124.16 88888.00 2020-02-18 02:31:53.000 049 33834.83 317.77 17124.15 88888.00 2020-02-18 02:31:54.000 049 33834.86 317.74 17124.14 88888.00 2020-02-18 02:31:55.000 049 33834.87 317.76 17124.16 37922.67 2020-02-18 02:31:56.000 049 33834.89 317.80 17124.17 88888.00 2020-02-18 02:31:57.000 049 33834.89 317.77 17124.17 88888.00 2020-02-18 02:31:58.000 049 33834.91 317.73 17124.13 88888.00 2020-02-18 02:31:59.000 049 33834.93 317.73 17124.15 88888.00 2020-02-18 02:32:00.000 049 33834.92 317.77 17124.11 37922.65 2020-02-18 02:32:01.000 049 33834.93 317.82 17124.12 88888.00 2020-02-18 02:32:02.000 049 33834.92 317.80 17124.13 88888.00 2020-02-18 02:32:03.000 049 33834.93 317.84 17124.15 88888.00 2020-02-18 02:32:04.000 049 33834.94 317.85 17124.15 88888.00 2020-02-18 02:32:05.000 049 33834.95 317.84 17124.12 37922.67 2020-02-18 02:32:06.000 049 33834.91 317.82 17124.14 88888.00 2020-02-18 02:32:07.000 049 33834.90 317.80 17124.14 88888.00 2020-02-18 02:32:08.000 049 33834.90 317.77 17124.12 88888.00 2020-02-18 02:32:09.000 049 33834.90 317.78 17124.10 88888.00 2020-02-18 02:32:10.000 049 33834.92 317.79 17124.11 37922.57 2020-02-18 02:32:11.000 049 33834.94 317.82 17124.13 88888.00 2020-02-18 02:32:12.000 049 33834.94 317.84 17124.08 88888.00 2020-02-18 02:32:13.000 049 33834.92 317.82 17124.07 88888.00 2020-02-18 02:32:14.000 049 33834.89 317.81 17124.11 88888.00 2020-02-18 02:32:15.000 049 33834.91 317.79 17124.14 37922.69 2020-02-18 02:32:16.000 049 33834.95 317.82 17124.14 88888.00 2020-02-18 02:32:17.000 049 33834.94 317.84 17124.13 88888.00 2020-02-18 02:32:18.000 049 33834.94 317.87 17124.16 88888.00 2020-02-18 02:32:19.000 049 33834.95 317.90 17124.19 88888.00 2020-02-18 02:32:20.000 049 33834.96 317.86 17124.17 37922.57 2020-02-18 02:32:21.000 049 33834.97 317.89 17124.16 88888.00 2020-02-18 02:32:22.000 049 33834.97 317.89 17124.13 88888.00 2020-02-18 02:32:23.000 049 33834.95 317.87 17124.18 88888.00 2020-02-18 02:32:24.000 049 33834.97 317.85 17124.22 88888.00 2020-02-18 02:32:25.000 049 33834.97 317.84 17124.23 37922.62 2020-02-18 02:32:26.000 049 33834.94 317.81 17124.16 88888.00 2020-02-18 02:32:27.000 049 33834.94 317.81 17124.17 88888.00 2020-02-18 02:32:28.000 049 33834.93 317.84 17124.19 88888.00 2020-02-18 02:32:29.000 049 33834.96 317.84 17124.15 88888.00 2020-02-18 02:32:30.000 049 33834.95 317.86 17124.11 37922.59 2020-02-18 02:32:31.000 049 33834.95 317.85 17124.14 88888.00 2020-02-18 02:32:32.000 049 33834.91 317.85 17124.11 88888.00 2020-02-18 02:32:33.000 049 33834.93 317.89 17124.13 88888.00 2020-02-18 02:32:34.000 049 33834.90 317.92 17124.15 88888.00 2020-02-18 02:32:35.000 049 33834.92 317.91 17124.15 37922.61 2020-02-18 02:32:36.000 049 33834.94 317.90 17124.14 88888.00 2020-02-18 02:32:37.000 049 33834.95 317.89 17124.16 88888.00 2020-02-18 02:32:38.000 049 33834.94 317.86 17124.15 88888.00 2020-02-18 02:32:39.000 049 33834.95 317.85 17124.11 88888.00 2020-02-18 02:32:40.000 049 33834.97 317.87 17124.12 37922.72 2020-02-18 02:32:41.000 049 33834.96 317.89 17124.14 88888.00 2020-02-18 02:32:42.000 049 33834.96 317.90 17124.13 88888.00 2020-02-18 02:32:43.000 049 33834.99 317.87 17124.14 88888.00 2020-02-18 02:32:44.000 049 33835.01 317.88 17124.16 88888.00 2020-02-18 02:32:45.000 049 33835.01 317.90 17124.17 37922.58 2020-02-18 02:32:46.000 049 33834.99 317.94 17124.19 88888.00 2020-02-18 02:32:47.000 049 33834.98 317.97 17124.18 88888.00 2020-02-18 02:32:48.000 049 33834.98 317.99 17124.12 88888.00 2020-02-18 02:32:49.000 049 33834.98 317.95 17124.13 88888.00 2020-02-18 02:32:50.000 049 33834.96 317.94 17124.12 37922.72 2020-02-18 02:32:51.000 049 33834.93 317.96 17124.14 88888.00 2020-02-18 02:32:52.000 049 33834.94 317.96 17124.08 88888.00 2020-02-18 02:32:53.000 049 33834.97 317.98 17124.10 88888.00 2020-02-18 02:32:54.000 049 33834.96 317.97 17124.11 88888.00 2020-02-18 02:32:55.000 049 33834.97 317.97 17124.13 37922.67 2020-02-18 02:32:56.000 049 33834.96 317.97 17124.12 88888.00 2020-02-18 02:32:57.000 049 33834.95 317.99 17124.13 88888.00 2020-02-18 02:32:58.000 049 33834.91 317.94 17124.11 88888.00 2020-02-18 02:32:59.000 049 33834.93 317.92 17124.10 88888.00 2020-02-18 02:33:00.000 049 33834.97 317.93 17124.11 37922.66 2020-02-18 02:33:01.000 049 33834.97 317.91 17124.14 88888.00 2020-02-18 02:33:02.000 049 33834.96 317.94 17124.17 88888.00 2020-02-18 02:33:03.000 049 33834.92 317.97 17124.20 88888.00 2020-02-18 02:33:04.000 049 33834.95 317.97 17124.17 88888.00 2020-02-18 02:33:05.000 049 33834.99 317.95 17124.14 37922.63 2020-02-18 02:33:06.000 049 33835.00 317.96 17124.17 88888.00 2020-02-18 02:33:07.000 049 33835.00 317.97 17124.17 88888.00 2020-02-18 02:33:08.000 049 33835.00 317.93 17124.13 88888.00 2020-02-18 02:33:09.000 049 33834.96 317.92 17124.11 88888.00 2020-02-18 02:33:10.000 049 33834.96 317.88 17124.14 37922.69 2020-02-18 02:33:11.000 049 33835.00 317.89 17124.15 88888.00 2020-02-18 02:33:12.000 049 33834.98 317.94 17124.12 88888.00 2020-02-18 02:33:13.000 049 33835.00 317.92 17124.14 88888.00 2020-02-18 02:33:14.000 049 33835.01 317.90 17124.15 88888.00 2020-02-18 02:33:15.000 049 33835.02 317.92 17124.16 37922.66 2020-02-18 02:33:16.000 049 33835.00 317.93 17124.16 88888.00 2020-02-18 02:33:17.000 049 33835.01 317.90 17124.13 88888.00 2020-02-18 02:33:18.000 049 33834.99 317.85 17124.12 88888.00 2020-02-18 02:33:19.000 049 33834.99 317.87 17124.13 88888.00 2020-02-18 02:33:20.000 049 33834.99 317.86 17124.14 37922.64 2020-02-18 02:33:21.000 049 33834.96 317.89 17124.12 88888.00 2020-02-18 02:33:22.000 049 33834.95 317.94 17124.11 88888.00 2020-02-18 02:33:23.000 049 33834.94 317.95 17124.12 88888.00 2020-02-18 02:33:24.000 049 33834.91 317.95 17124.13 88888.00 2020-02-18 02:33:25.000 049 33834.92 317.99 17124.13 37922.70 2020-02-18 02:33:26.000 049 33834.95 317.95 17124.12 88888.00 2020-02-18 02:33:27.000 049 33834.97 317.93 17124.09 88888.00 2020-02-18 02:33:28.000 049 33834.91 317.93 17124.11 88888.00 2020-02-18 02:33:29.000 049 33834.97 317.95 17124.17 88888.00 2020-02-18 02:33:30.000 049 33834.93 318.02 17124.17 37922.63 2020-02-18 02:33:31.000 049 33834.90 318.00 17124.18 88888.00 2020-02-18 02:33:32.000 049 33834.88 317.98 17124.17 88888.00 2020-02-18 02:33:33.000 049 33834.92 317.98 17124.16 88888.00 2020-02-18 02:33:34.000 049 33834.92 317.98 17124.16 88888.00 2020-02-18 02:33:35.000 049 33834.92 317.97 17124.14 37922.71 2020-02-18 02:33:36.000 049 33834.94 318.01 17124.15 88888.00 2020-02-18 02:33:37.000 049 33834.96 318.02 17124.16 88888.00 2020-02-18 02:33:38.000 049 33834.98 318.02 17124.17 88888.00 2020-02-18 02:33:39.000 049 33834.98 318.03 17124.17 88888.00 2020-02-18 02:33:40.000 049 33834.96 318.03 17124.14 37922.65 2020-02-18 02:33:41.000 049 33834.95 317.98 17124.13 88888.00 2020-02-18 02:33:42.000 049 33834.95 317.96 17124.14 88888.00 2020-02-18 02:33:43.000 049 33834.93 317.99 17124.14 88888.00 2020-02-18 02:33:44.000 049 33834.94 318.04 17124.16 88888.00 2020-02-18 02:33:45.000 049 33834.96 318.05 17124.19 37922.64 2020-02-18 02:33:46.000 049 33834.98 318.00 17124.20 88888.00 2020-02-18 02:33:47.000 049 33835.02 317.98 17124.19 88888.00 2020-02-18 02:33:48.000 049 33835.04 318.00 17124.15 88888.00 2020-02-18 02:33:49.000 049 33835.07 318.01 17124.16 88888.00 2020-02-18 02:33:50.000 049 33835.07 318.01 17124.16 37922.66 2020-02-18 02:33:51.000 049 33835.03 317.97 17124.13 88888.00 2020-02-18 02:33:52.000 049 33835.00 317.98 17124.13 88888.00 2020-02-18 02:33:53.000 049 33835.04 317.99 17124.16 88888.00 2020-02-18 02:33:54.000 049 33835.06 318.01 17124.18 88888.00 2020-02-18 02:33:55.000 049 33835.06 318.00 17124.14 37922.75 2020-02-18 02:33:56.000 049 33835.06 318.03 17124.12 88888.00 2020-02-18 02:33:57.000 049 33835.06 318.01 17124.11 88888.00 2020-02-18 02:33:58.000 049 33835.04 317.97 17124.11 88888.00 2020-02-18 02:33:59.000 049 33835.01 318.03 17124.11 88888.00 2020-02-18 02:34:00.000 049 33835.00 318.06 17124.13 37922.81 2020-02-18 02:34:01.000 049 33835.05 318.04 17124.14 88888.00 2020-02-18 02:34:02.000 049 33835.09 318.01 17124.15 88888.00 2020-02-18 02:34:03.000 049 33835.12 317.97 17124.15 88888.00 2020-02-18 02:34:04.000 049 33835.11 318.02 17124.12 88888.00 2020-02-18 02:34:05.000 049 33835.12 318.10 17124.11 37922.71 2020-02-18 02:34:06.000 049 33835.12 318.14 17124.10 88888.00 2020-02-18 02:34:07.000 049 33835.12 318.12 17124.11 88888.00 2020-02-18 02:34:08.000 049 33835.10 318.08 17124.11 88888.00 2020-02-18 02:34:09.000 049 33835.11 318.07 17124.06 88888.00 2020-02-18 02:34:10.000 049 33835.10 318.05 17124.06 37922.71 2020-02-18 02:34:11.000 049 33835.10 318.03 17124.11 88888.00 2020-02-18 02:34:12.000 049 33835.14 318.08 17124.14 88888.00 2020-02-18 02:34:13.000 049 33835.17 318.07 17124.15 88888.00 2020-02-18 02:34:14.000 049 33835.16 318.08 17124.12 88888.00 2020-02-18 02:34:15.000 049 33835.16 318.09 17124.10 37922.81 2020-02-18 02:34:16.000 049 33835.13 318.12 17124.14 88888.00 2020-02-18 02:34:17.000 049 33835.13 318.09 17124.09 88888.00 2020-02-18 02:34:18.000 049 33835.17 318.06 17124.12 88888.00 2020-02-18 02:34:19.000 049 33835.18 318.06 17124.13 88888.00 2020-02-18 02:34:20.000 049 33835.17 318.07 17124.13 37922.73 2020-02-18 02:34:21.000 049 33835.18 318.06 17124.13 88888.00 2020-02-18 02:34:22.000 049 33835.18 318.10 17124.18 88888.00 2020-02-18 02:34:23.000 049 33835.17 318.12 17124.15 88888.00 2020-02-18 02:34:24.000 049 33835.12 318.10 17124.14 88888.00 2020-02-18 02:34:25.000 049 33835.14 318.11 17124.16 37922.85 2020-02-18 02:34:26.000 049 33835.15 318.10 17124.12 88888.00 2020-02-18 02:34:27.000 049 33835.15 318.11 17124.13 88888.00 2020-02-18 02:34:28.000 049 33835.11 318.11 17124.16 88888.00 2020-02-18 02:34:29.000 049 33835.14 318.09 17124.16 88888.00 2020-02-18 02:34:30.000 049 33835.11 318.12 17124.12 37922.71 2020-02-18 02:34:31.000 049 33835.12 318.14 17124.09 88888.00 2020-02-18 02:34:32.000 049 33835.13 318.12 17124.05 88888.00 2020-02-18 02:34:33.000 049 33835.17 318.10 17124.04 88888.00 2020-02-18 02:34:34.000 049 33835.16 318.08 17124.08 88888.00 2020-02-18 02:34:35.000 049 33835.18 318.09 17124.09 37922.82 2020-02-18 02:34:36.000 049 33835.17 318.10 17124.09 88888.00 2020-02-18 02:34:37.000 049 33835.17 318.10 17124.12 88888.00 2020-02-18 02:34:38.000 049 33835.17 318.11 17124.12 88888.00 2020-02-18 02:34:39.000 049 33835.18 318.10 17124.12 88888.00 2020-02-18 02:34:40.000 049 33835.20 318.13 17124.13 37922.74 2020-02-18 02:34:41.000 049 33835.20 318.14 17124.12 88888.00 2020-02-18 02:34:42.000 049 33835.22 318.17 17124.14 88888.00 2020-02-18 02:34:43.000 049 33835.21 318.16 17124.13 88888.00 2020-02-18 02:34:44.000 049 33835.19 318.14 17124.10 88888.00 2020-02-18 02:34:45.000 049 33835.16 318.14 17124.11 37922.86 2020-02-18 02:34:46.000 049 33835.15 318.17 17124.15 88888.00 2020-02-18 02:34:47.000 049 33835.16 318.15 17124.17 88888.00 2020-02-18 02:34:48.000 049 33835.15 318.17 17124.14 88888.00 2020-02-18 02:34:49.000 049 33835.15 318.18 17124.12 88888.00 2020-02-18 02:34:50.000 049 33835.17 318.18 17124.11 37922.83 2020-02-18 02:34:51.000 049 33835.20 318.16 17124.14 88888.00 2020-02-18 02:34:52.000 049 33835.20 318.12 17124.13 88888.00 2020-02-18 02:34:53.000 049 33835.17 318.12 17124.14 88888.00 2020-02-18 02:34:54.000 049 33835.21 318.11 17124.12 88888.00 2020-02-18 02:34:55.000 049 33835.22 318.10 17124.13 37922.89 2020-02-18 02:34:56.000 049 33835.19 318.11 17124.14 88888.00 2020-02-18 02:34:57.000 049 33835.21 318.12 17124.15 88888.00 2020-02-18 02:34:58.000 049 33835.18 318.10 17124.14 88888.00 2020-02-18 02:34:59.000 049 33835.18 318.11 17124.13 88888.00 2020-02-18 02:35:00.000 049 33835.15 318.10 17124.15 37922.89 2020-02-18 02:35:01.000 049 33835.15 318.13 17124.15 88888.00 2020-02-18 02:35:02.000 049 33835.14 318.12 17124.13 88888.00 2020-02-18 02:35:03.000 049 33835.13 318.08 17124.13 88888.00 2020-02-18 02:35:04.000 049 33835.16 318.14 17124.15 88888.00 2020-02-18 02:35:05.000 049 33835.21 318.17 17124.16 37922.89 2020-02-18 02:35:06.000 049 33835.20 318.12 17124.15 88888.00 2020-02-18 02:35:07.000 049 33835.22 318.15 17124.13 88888.00 2020-02-18 02:35:08.000 049 33835.22 318.16 17124.13 88888.00 2020-02-18 02:35:09.000 049 33835.19 318.14 17124.11 88888.00 2020-02-18 02:35:10.000 049 33835.24 318.14 17124.10 37922.87 2020-02-18 02:35:11.000 049 33835.25 318.16 17124.14 88888.00 2020-02-18 02:35:12.000 049 33835.22 318.19 17124.15 88888.00 2020-02-18 02:35:13.000 049 33835.21 318.19 17124.15 88888.00 2020-02-18 02:35:14.000 049 33835.20 318.18 17124.15 88888.00 2020-02-18 02:35:15.000 049 33835.18 318.13 17124.13 37922.91 2020-02-18 02:35:16.000 049 33835.15 318.11 17124.12 88888.00 2020-02-18 02:35:17.000 049 33835.15 318.12 17124.11 88888.00 2020-02-18 02:35:18.000 049 33835.15 318.11 17124.11 88888.00 2020-02-18 02:35:19.000 049 33835.18 318.13 17124.14 88888.00 2020-02-18 02:35:20.000 049 33835.20 318.12 17124.14 37922.80 2020-02-18 02:35:21.000 049 33835.24 318.12 17124.14 88888.00 2020-02-18 02:35:22.000 049 33835.23 318.09 17124.13 88888.00 2020-02-18 02:35:23.000 049 33835.23 318.13 17124.11 88888.00 2020-02-18 02:35:24.000 049 33835.22 318.09 17124.13 88888.00 2020-02-18 02:35:25.000 049 33835.22 318.10 17124.13 37922.84 2020-02-18 02:35:26.000 049 33835.23 318.11 17124.12 88888.00 2020-02-18 02:35:27.000 049 33835.23 318.14 17124.14 88888.00 2020-02-18 02:35:28.000 049 33835.26 318.19 17124.14 88888.00 2020-02-18 02:35:29.000 049 33835.28 318.18 17124.09 88888.00 2020-02-18 02:35:30.000 049 33835.25 318.18 17124.12 37922.96 2020-02-18 02:35:31.000 049 33835.25 318.15 17124.11 88888.00 2020-02-18 02:35:32.000 049 33835.27 318.09 17124.15 88888.00 2020-02-18 02:35:33.000 049 33835.24 318.09 17124.15 88888.00 2020-02-18 02:35:34.000 049 33835.26 318.08 17124.16 88888.00 2020-02-18 02:35:35.000 049 33835.28 318.09 17124.11 37923.00 2020-02-18 02:35:36.000 049 33835.27 318.10 17124.08 88888.00 2020-02-18 02:35:37.000 049 33835.30 318.11 17124.13 88888.00 2020-02-18 02:35:38.000 049 33835.32 318.16 17124.13 88888.00 2020-02-18 02:35:39.000 049 33835.33 318.17 17124.16 88888.00 2020-02-18 02:35:40.000 049 33835.36 318.12 17124.14 37923.00 2020-02-18 02:35:41.000 049 33835.36 318.12 17124.15 88888.00 2020-02-18 02:35:42.000 049 33835.31 318.11 17124.14 88888.00 2020-02-18 02:35:43.000 049 33835.34 318.12 17124.15 88888.00 2020-02-18 02:35:44.000 049 33835.36 318.10 17124.16 88888.00 2020-02-18 02:35:45.000 049 33835.37 318.08 17124.15 37923.03 2020-02-18 02:35:46.000 049 33835.36 318.11 17124.15 88888.00 2020-02-18 02:35:47.000 049 33835.35 318.08 17124.15 88888.00 2020-02-18 02:35:48.000 049 33835.40 318.09 17124.16 88888.00 2020-02-18 02:35:49.000 049 33835.41 318.08 17124.16 88888.00 2020-02-18 02:35:50.000 049 33835.37 318.05 17124.16 37923.01 2020-02-18 02:35:51.000 049 33835.36 318.05 17124.14 88888.00 2020-02-18 02:35:52.000 049 33835.37 318.09 17124.14 88888.00 2020-02-18 02:35:53.000 049 33835.41 318.11 17124.14 88888.00 2020-02-18 02:35:54.000 049 33835.42 318.10 17124.13 88888.00 2020-02-18 02:35:55.000 049 33835.39 318.10 17124.12 37923.07 2020-02-18 02:35:56.000 049 33835.42 318.04 17124.13 88888.00 2020-02-18 02:35:57.000 049 33835.42 318.00 17124.12 88888.00 2020-02-18 02:35:58.000 049 33835.47 318.00 17124.14 88888.00 2020-02-18 02:35:59.000 049 33835.47 318.03 17124.14 88888.00 2020-02-18 02:36:00.000 049 33835.46 318.04 17124.15 37923.04 2020-02-18 02:36:01.000 049 33835.42 318.05 17124.13 88888.00 2020-02-18 02:36:02.000 049 33835.41 318.00 17124.15 88888.00 2020-02-18 02:36:03.000 049 33835.44 318.02 17124.13 88888.00 2020-02-18 02:36:04.000 049 33835.42 318.05 17124.11 88888.00 2020-02-18 02:36:05.000 049 33835.40 318.05 17124.10 37923.10 2020-02-18 02:36:06.000 049 33835.45 318.00 17124.10 88888.00 2020-02-18 02:36:07.000 049 33835.47 317.98 17124.13 88888.00 2020-02-18 02:36:08.000 049 33835.47 317.99 17124.11 88888.00 2020-02-18 02:36:09.000 049 33835.48 318.02 17124.12 88888.00 2020-02-18 02:36:10.000 049 33835.46 318.01 17124.10 37923.12 2020-02-18 02:36:11.000 049 33835.44 318.01 17124.06 88888.00 2020-02-18 02:36:12.000 049 33835.46 317.97 17124.06 88888.00 2020-02-18 02:36:13.000 049 33835.46 317.98 17124.05 88888.00 2020-02-18 02:36:14.000 049 33835.47 317.97 17124.07 88888.00 2020-02-18 02:36:15.000 049 33835.53 317.99 17124.08 37923.10 2020-02-18 02:36:16.000 049 33835.49 317.99 17124.10 88888.00 2020-02-18 02:36:17.000 049 33835.52 318.00 17124.09 88888.00 2020-02-18 02:36:18.000 049 33835.53 318.03 17124.08 88888.00 2020-02-18 02:36:19.000 049 33835.50 317.99 17124.08 88888.00 2020-02-18 02:36:20.000 049 33835.49 318.02 17124.11 37923.13 2020-02-18 02:36:21.000 049 33835.47 317.97 17124.11 88888.00 2020-02-18 02:36:22.000 049 33835.49 317.93 17124.10 88888.00 2020-02-18 02:36:23.000 049 33835.50 317.92 17124.10 88888.00 2020-02-18 02:36:24.000 049 33835.54 317.96 17124.09 88888.00 2020-02-18 02:36:25.000 049 33835.53 317.98 17124.08 37923.22 2020-02-18 02:36:26.000 049 33835.50 318.00 17124.05 88888.00 2020-02-18 02:36:27.000 049 33835.50 318.00 17124.07 88888.00 2020-02-18 02:36:28.000 049 33835.51 318.01 17124.09 88888.00 2020-02-18 02:36:29.000 049 33835.52 317.97 17124.09 88888.00 2020-02-18 02:36:30.000 049 33835.54 317.99 17124.11 37923.28 2020-02-18 02:36:31.000 049 33835.57 317.98 17124.08 88888.00 2020-02-18 02:36:32.000 049 33835.56 317.98 17124.08 88888.00 2020-02-18 02:36:33.000 049 33835.59 318.00 17124.07 88888.00 2020-02-18 02:36:34.000 049 33835.59 317.99 17124.04 88888.00 2020-02-18 02:36:35.000 049 33835.60 317.98 17124.06 37923.17 2020-02-18 02:36:36.000 049 33835.60 317.96 17124.06 88888.00 2020-02-18 02:36:37.000 049 33835.60 317.98 17124.08 88888.00 2020-02-18 02:36:38.000 049 33835.61 317.98 17124.09 88888.00 2020-02-18 02:36:39.000 049 33835.64 317.93 17124.12 88888.00 2020-02-18 02:36:40.000 049 33835.62 317.93 17124.13 37923.27 2020-02-18 02:36:41.000 049 33835.59 317.95 17124.11 88888.00 2020-02-18 02:36:42.000 049 33835.57 317.96 17124.14 88888.00 2020-02-18 02:36:43.000 049 33835.56 317.96 17124.16 88888.00 2020-02-18 02:36:44.000 049 33835.56 317.92 17124.12 88888.00 2020-02-18 02:36:45.000 049 33835.54 317.95 17124.14 37923.21 2020-02-18 02:36:46.000 049 33835.57 317.97 17124.14 88888.00 2020-02-18 02:36:47.000 049 33835.61 317.98 17124.11 88888.00 2020-02-18 02:36:48.000 049 33835.61 317.95 17124.10 88888.00 2020-02-18 02:36:49.000 049 33835.59 317.97 17124.09 88888.00 2020-02-18 02:36:50.000 049 33835.58 317.94 17124.09 37923.26 2020-02-18 02:36:51.000 049 33835.60 317.92 17124.09 88888.00 2020-02-18 02:36:52.000 049 33835.62 317.91 17124.11 88888.00 2020-02-18 02:36:53.000 049 33835.60 317.88 17124.11 88888.00 2020-02-18 02:36:54.000 049 33835.59 317.90 17124.08 88888.00 2020-02-18 02:36:55.000 049 33835.61 317.93 17124.09 37923.30 2020-02-18 02:36:56.000 049 33835.63 317.95 17124.09 88888.00 2020-02-18 02:36:57.000 049 33835.62 317.94 17124.11 88888.00 2020-02-18 02:36:58.000 049 33835.58 317.95 17124.12 88888.00 2020-02-18 02:36:59.000 049 33835.60 317.90 17124.10 88888.00 2020-02-18 02:37:00.000 049 33835.63 317.88 17124.11 37923.36 2020-02-18 02:37:01.000 049 33835.63 317.90 17124.11 88888.00 2020-02-18 02:37:02.000 049 33835.63 317.90 17124.08 88888.00 2020-02-18 02:37:03.000 049 33835.66 317.91 17124.09 88888.00 2020-02-18 02:37:04.000 049 33835.67 317.93 17124.07 88888.00 2020-02-18 02:37:05.000 049 33835.70 317.94 17124.05 37923.29 2020-02-18 02:37:06.000 049 33835.69 317.95 17124.05 88888.00 2020-02-18 02:37:07.000 049 33835.66 317.96 17124.07 88888.00 2020-02-18 02:37:08.000 049 33835.70 317.94 17124.08 88888.00 2020-02-18 02:37:09.000 049 33835.68 317.95 17124.09 88888.00 2020-02-18 02:37:10.000 049 33835.68 317.93 17124.10 37923.38 2020-02-18 02:37:11.000 049 33835.70 317.94 17124.08 88888.00 2020-02-18 02:37:12.000 049 33835.71 317.97 17124.07 88888.00 2020-02-18 02:37:13.000 049 33835.71 317.92 17124.09 88888.00 2020-02-18 02:37:14.000 049 33835.70 317.90 17124.11 88888.00 2020-02-18 02:37:15.000 049 33835.71 317.89 17124.12 37923.34 2020-02-18 02:37:16.000 049 33835.72 317.88 17124.09 88888.00 2020-02-18 02:37:17.000 049 33835.70 317.88 17124.11 88888.00 2020-02-18 02:37:18.000 049 33835.69 317.88 17124.08 88888.00 2020-02-18 02:37:19.000 049 33835.70 317.90 17124.08 88888.00 2020-02-18 02:37:20.000 049 33835.71 317.89 17124.09 37923.39 2020-02-18 02:37:21.000 049 33835.67 317.87 17124.08 88888.00 2020-02-18 02:37:22.000 049 33835.68 317.85 17124.08 88888.00 2020-02-18 02:37:23.000 049 33835.73 317.86 17124.12 88888.00 2020-02-18 02:37:24.000 049 33835.73 317.86 17124.10 88888.00 2020-02-18 02:37:25.000 049 33835.75 317.90 17124.11 37923.38 2020-02-18 02:37:26.000 049 33835.78 317.87 17124.06 88888.00 2020-02-18 02:37:27.000 049 33835.78 317.82 17124.07 88888.00 2020-02-18 02:37:28.000 049 33835.78 317.86 17124.07 88888.00 2020-02-18 02:37:29.000 049 33835.80 317.90 17124.12 88888.00 2020-02-18 02:37:30.000 049 33835.79 317.94 17124.12 37923.35 2020-02-18 02:37:31.000 049 33835.79 317.88 17124.12 88888.00 2020-02-18 02:37:32.000 049 33835.80 317.86 17124.11 88888.00 2020-02-18 02:37:33.000 049 33835.77 317.88 17124.12 88888.00 2020-02-18 02:37:34.000 049 33835.75 317.80 17124.12 88888.00 2020-02-18 02:37:35.000 049 33835.76 317.84 17124.07 37923.42 2020-02-18 02:37:36.000 049 33835.77 317.86 17124.10 88888.00 2020-02-18 02:37:37.000 049 33835.76 317.84 17124.12 88888.00 2020-02-18 02:37:38.000 049 33835.75 317.84 17124.10 88888.00 2020-02-18 02:37:39.000 049 33835.75 317.85 17124.12 88888.00 2020-02-18 02:37:40.000 049 33835.76 317.82 17124.14 37923.38 2020-02-18 02:37:41.000 049 33835.78 317.85 17124.17 88888.00 2020-02-18 02:37:42.000 049 33835.81 317.84 17124.15 88888.00 2020-02-18 02:37:43.000 049 33835.83 317.83 17124.15 88888.00 2020-02-18 02:37:44.000 049 33835.81 317.87 17124.16 88888.00 2020-02-18 02:37:45.000 049 33835.79 317.89 17124.16 37923.33 2020-02-18 02:37:46.000 049 33835.78 317.84 17124.13 88888.00 2020-02-18 02:37:47.000 049 33835.76 317.80 17124.16 88888.00 2020-02-18 02:37:48.000 049 33835.75 317.81 17124.17 88888.00 2020-02-18 02:37:49.000 049 33835.73 317.83 17124.15 88888.00 2020-02-18 02:37:50.000 049 33835.73 317.84 17124.15 37923.38 2020-02-18 02:37:51.000 049 33835.72 317.83 17124.14 88888.00 2020-02-18 02:37:52.000 049 33835.77 317.80 17124.14 88888.00 2020-02-18 02:37:53.000 049 33835.79 317.79 17124.13 88888.00 2020-02-18 02:37:54.000 049 33835.81 317.79 17124.15 88888.00 2020-02-18 02:37:55.000 049 33835.79 317.83 17124.16 37923.34 2020-02-18 02:37:56.000 049 33835.80 317.81 17124.09 88888.00 2020-02-18 02:37:57.000 049 33835.79 317.78 17124.09 88888.00 2020-02-18 02:37:58.000 049 33835.82 317.79 17124.08 88888.00 2020-02-18 02:37:59.000 049 33835.84 317.76 17124.06 88888.00 2020-02-18 02:38:00.000 049 33835.84 317.76 17124.05 37923.40 2020-02-18 02:38:01.000 049 33835.82 317.76 17124.05 88888.00 2020-02-18 02:38:02.000 049 33835.82 317.79 17124.10 88888.00 2020-02-18 02:38:03.000 049 33835.82 317.80 17124.09 88888.00 2020-02-18 02:38:04.000 049 33835.82 317.79 17124.07 88888.00 2020-02-18 02:38:05.000 049 33835.84 317.80 17124.08 37923.35 2020-02-18 02:38:06.000 049 33835.82 317.77 17124.10 88888.00 2020-02-18 02:38:07.000 049 33835.83 317.75 17124.09 88888.00 2020-02-18 02:38:08.000 049 33835.78 317.74 17124.08 88888.00 2020-02-18 02:38:09.000 049 33835.78 317.74 17124.11 88888.00 2020-02-18 02:38:10.000 049 33835.79 317.75 17124.12 37923.35 2020-02-18 02:38:11.000 049 33835.77 317.71 17124.11 88888.00 2020-02-18 02:38:12.000 049 33835.76 317.73 17124.12 88888.00 2020-02-18 02:38:13.000 049 33835.79 317.72 17124.15 88888.00 2020-02-18 02:38:14.000 049 33835.82 317.75 17124.16 88888.00 2020-02-18 02:38:15.000 049 33835.84 317.76 17124.16 37923.32 2020-02-18 02:38:16.000 049 33835.81 317.70 17124.19 88888.00 2020-02-18 02:38:17.000 049 33835.81 317.73 17124.20 88888.00 2020-02-18 02:38:18.000 049 33835.77 317.71 17124.19 88888.00 2020-02-18 02:38:19.000 049 33835.80 317.70 17124.14 88888.00 2020-02-18 02:38:20.000 049 33835.85 317.71 17124.11 37923.38 2020-02-18 02:38:21.000 049 33835.85 317.72 17124.13 88888.00 2020-02-18 02:38:22.000 049 33835.86 317.73 17124.13 88888.00 2020-02-18 02:38:23.000 049 33835.85 317.76 17124.17 88888.00 2020-02-18 02:38:24.000 049 33835.82 317.77 17124.17 88888.00 2020-02-18 02:38:25.000 049 33835.83 317.73 17124.13 37923.44 2020-02-18 02:38:26.000 049 33835.81 317.69 17124.13 88888.00 2020-02-18 02:38:27.000 049 33835.79 317.70 17124.17 88888.00 2020-02-18 02:38:28.000 049 33835.78 317.77 17124.14 88888.00 2020-02-18 02:38:29.000 049 33835.81 317.71 17124.13 88888.00 2020-02-18 02:38:30.000 049 33835.83 317.69 17124.13 37923.39 2020-02-18 02:38:31.000 049 33835.78 317.69 17124.14 88888.00 2020-02-18 02:38:32.000 049 33835.79 317.70 17124.17 88888.00 2020-02-18 02:38:33.000 049 33835.80 317.71 17124.16 88888.00 2020-02-18 02:38:34.000 049 33835.83 317.69 17124.17 88888.00 2020-02-18 02:38:35.000 049 33835.82 317.69 17124.14 37923.45 2020-02-18 02:38:36.000 049 33835.84 317.67 17124.16 88888.00 2020-02-18 02:38:37.000 049 33835.89 317.71 17124.20 88888.00 2020-02-18 02:38:38.000 049 33835.91 317.68 17124.19 88888.00 2020-02-18 02:38:39.000 049 33835.87 317.72 17124.15 88888.00 2020-02-18 02:38:40.000 049 33835.85 317.71 17124.18 37923.49 2020-02-18 02:38:41.000 049 33835.88 317.73 17124.18 88888.00 2020-02-18 02:38:42.000 049 33835.91 317.71 17124.17 88888.00 2020-02-18 02:38:43.000 049 33835.94 317.71 17124.19 88888.00 2020-02-18 02:38:44.000 049 33835.94 317.74 17124.17 88888.00 2020-02-18 02:38:45.000 049 33835.93 317.72 17124.16 37923.40 2020-02-18 02:38:46.000 049 33835.91 317.66 17124.19 88888.00 2020-02-18 02:38:47.000 049 33835.93 317.69 17124.17 88888.00 2020-02-18 02:38:48.000 049 33835.92 317.70 17124.19 88888.00 2020-02-18 02:38:49.000 049 33835.88 317.69 17124.22 88888.00 2020-02-18 02:38:50.000 049 33835.87 317.67 17124.22 37923.42 2020-02-18 02:38:51.000 049 33835.84 317.64 17124.22 88888.00 2020-02-18 02:38:52.000 049 33835.87 317.62 17124.18 88888.00 2020-02-18 02:38:53.000 049 33835.87 317.64 17124.21 88888.00 2020-02-18 02:38:54.000 049 33835.85 317.66 17124.18 88888.00 2020-02-18 02:38:55.000 049 33835.85 317.66 17124.16 37923.45 2020-02-18 02:38:56.000 049 33835.84 317.66 17124.20 88888.00 2020-02-18 02:38:57.000 049 33835.83 317.68 17124.20 88888.00 2020-02-18 02:38:58.000 049 33835.83 317.68 17124.16 88888.00 2020-02-18 02:38:59.000 049 33835.81 317.64 17124.12 88888.00 2020-02-18 02:39:00.000 049 33835.82 317.66 17124.15 37923.43 2020-02-18 02:39:01.000 049 33835.82 317.65 17124.14 88888.00 2020-02-18 02:39:02.000 049 33835.82 317.67 17124.17 88888.00 2020-02-18 02:39:03.000 049 33835.84 317.67 17124.17 88888.00 2020-02-18 02:39:04.000 049 33835.80 317.67 17124.18 88888.00 2020-02-18 02:39:05.000 049 33835.82 317.72 17124.16 37923.35 2020-02-18 02:39:06.000 049 33835.85 317.75 17124.14 88888.00 2020-02-18 02:39:07.000 049 33835.83 317.73 17124.13 88888.00 2020-02-18 02:39:08.000 049 33835.84 317.74 17124.14 88888.00 2020-02-18 02:39:09.000 049 33835.83 317.77 17124.14 88888.00 2020-02-18 02:39:10.000 049 33835.83 317.74 17124.14 37923.35 2020-02-18 02:39:11.000 049 33835.82 317.72 17124.18 88888.00 2020-02-18 02:39:12.000 049 33835.82 317.67 17124.17 88888.00 2020-02-18 02:39:13.000 049 33835.86 317.70 17124.18 88888.00 2020-02-18 02:39:14.000 049 33835.82 317.67 17124.12 88888.00 2020-02-18 02:39:15.000 049 33835.82 317.66 17124.12 37923.45 2020-02-18 02:39:16.000 049 33835.82 317.61 17124.14 88888.00 2020-02-18 02:39:17.000 049 33835.84 317.64 17124.11 88888.00 2020-02-18 02:39:18.000 049 33835.83 317.66 17124.09 88888.00 2020-02-18 02:39:19.000 049 33835.83 317.62 17124.13 88888.00 2020-02-18 02:39:20.000 049 33835.82 317.62 17124.14 37923.43 2020-02-18 02:39:21.000 049 33835.81 317.62 17124.11 88888.00 2020-02-18 02:39:22.000 049 33835.82 317.63 17124.16 88888.00 2020-02-18 02:39:23.000 049 33835.84 317.62 17124.17 88888.00 2020-02-18 02:39:24.000 049 33835.88 317.61 17124.14 88888.00 2020-02-18 02:39:25.000 049 33835.85 317.60 17124.17 37923.54 2020-02-18 02:39:26.000 049 33835.86 317.62 17124.16 88888.00 2020-02-18 02:39:27.000 049 33835.89 317.66 17124.20 88888.00 2020-02-18 02:39:28.000 049 33835.90 317.60 17124.19 88888.00 2020-02-18 02:39:29.000 049 33835.91 317.61 17124.19 88888.00 2020-02-18 02:39:30.000 049 33835.90 317.63 17124.17 37923.51 2020-02-18 02:39:31.000 049 33835.89 317.61 17124.18 88888.00 2020-02-18 02:39:32.000 049 33835.90 317.59 17124.17 88888.00 2020-02-18 02:39:33.000 049 33835.89 317.60 17124.18 88888.00 2020-02-18 02:39:34.000 049 33835.88 317.55 17124.22 88888.00 2020-02-18 02:39:35.000 049 33835.86 317.58 17124.24 37923.48 2020-02-18 02:39:36.000 049 33835.84 317.59 17124.18 88888.00 2020-02-18 02:39:37.000 049 33835.82 317.58 17124.17 88888.00 2020-02-18 02:39:38.000 049 33835.82 317.53 17124.15 88888.00 2020-02-18 02:39:39.000 049 33835.86 317.52 17124.15 88888.00 2020-02-18 02:39:40.000 049 33835.84 317.51 17124.20 37923.48 2020-02-18 02:39:41.000 049 33835.84 317.55 17124.20 88888.00 2020-02-18 02:39:42.000 049 33835.88 317.58 17124.22 88888.00 2020-02-18 02:39:43.000 049 33835.92 317.60 17124.23 88888.00 2020-02-18 02:39:44.000 049 33835.93 317.56 17124.20 88888.00 2020-02-18 02:39:45.000 049 33835.93 317.58 17124.19 37923.51 2020-02-18 02:39:46.000 049 33835.87 317.61 17124.19 88888.00 2020-02-18 02:39:47.000 049 33835.87 317.56 17124.19 88888.00 2020-02-18 02:39:48.000 049 33835.92 317.57 17124.16 88888.00 2020-02-18 02:39:49.000 049 33835.92 317.59 17124.14 88888.00 2020-02-18 02:39:50.000 049 33835.88 317.58 17124.19 37923.49 2020-02-18 02:39:51.000 049 33835.90 317.56 17124.17 88888.00 2020-02-18 02:39:52.000 049 33835.89 317.57 17124.17 88888.00 2020-02-18 02:39:53.000 049 33835.93 317.56 17124.20 88888.00 2020-02-18 02:39:54.000 049 33835.94 317.52 17124.21 88888.00 2020-02-18 02:39:55.000 049 33835.98 317.53 17124.18 37923.56 2020-02-18 02:39:56.000 049 33836.00 317.54 17124.19 88888.00 2020-02-18 02:39:57.000 049 33835.97 317.51 17124.18 88888.00 2020-02-18 02:39:58.000 049 33835.98 317.48 17124.15 88888.00 2020-02-18 02:39:59.000 049 33835.96 317.54 17124.14 88888.00 2020-02-18 02:40:00.000 049 33835.97 317.54 17124.13 37923.48 2020-02-18 02:40:01.000 049 33835.96 317.51 17124.14 88888.00 2020-02-18 02:40:02.000 049 33835.94 317.49 17124.17 88888.00 2020-02-18 02:40:03.000 049 33835.91 317.50 17124.17 88888.00 2020-02-18 02:40:04.000 049 33835.92 317.53 17124.17 88888.00 2020-02-18 02:40:05.000 049 33835.94 317.54 17124.19 37923.50 2020-02-18 02:40:06.000 049 33835.95 317.56 17124.18 88888.00 2020-02-18 02:40:07.000 049 33835.98 317.56 17124.20 88888.00 2020-02-18 02:40:08.000 049 33835.93 317.55 17124.21 88888.00 2020-02-18 02:40:09.000 049 33835.93 317.48 17124.18 88888.00 2020-02-18 02:40:10.000 049 33835.93 317.46 17124.18 37923.55 2020-02-18 02:40:11.000 049 33835.92 317.49 17124.20 88888.00 2020-02-18 02:40:12.000 049 33835.94 317.47 17124.19 88888.00 2020-02-18 02:40:13.000 049 33835.96 317.50 17124.18 88888.00 2020-02-18 02:40:14.000 049 33835.97 317.58 17124.14 88888.00 2020-02-18 02:40:15.000 049 33835.96 317.54 17124.13 37923.52 2020-02-18 02:40:16.000 049 33835.94 317.56 17124.14 88888.00 2020-02-18 02:40:17.000 049 33835.96 317.62 17124.12 88888.00 2020-02-18 02:40:18.000 049 33836.00 317.59 17124.12 88888.00 2020-02-18 02:40:19.000 049 33836.01 317.55 17124.14 88888.00 2020-02-18 02:40:20.000 049 33836.01 317.56 17124.12 37923.64 2020-02-18 02:40:21.000 049 33835.99 317.58 17124.08 88888.00 2020-02-18 02:40:22.000 049 33835.95 317.53 17124.07 88888.00 2020-02-18 02:40:23.000 049 33835.97 317.51 17124.08 88888.00 2020-02-18 02:40:24.000 049 33835.99 317.53 17124.10 88888.00 2020-02-18 02:40:25.000 049 33836.01 317.54 17124.09 37923.68 2020-02-18 02:40:26.000 049 33836.03 317.53 17124.11 88888.00 2020-02-18 02:40:27.000 049 33836.04 317.52 17124.08 88888.00 2020-02-18 02:40:28.000 049 33836.03 317.48 17124.09 88888.00 2020-02-18 02:40:29.000 049 33836.02 317.50 17124.12 88888.00 2020-02-18 02:40:30.000 049 33836.01 317.48 17124.13 37923.66 2020-02-18 02:40:31.000 049 33836.00 317.48 17124.14 88888.00 2020-02-18 02:40:32.000 049 33835.98 317.49 17124.10 88888.00 2020-02-18 02:40:33.000 049 33835.98 317.52 17124.11 88888.00 2020-02-18 02:40:34.000 049 33835.99 317.49 17124.09 88888.00 2020-02-18 02:40:35.000 049 33836.00 317.44 17124.06 37923.55 2020-02-18 02:40:36.000 049 33835.98 317.46 17124.08 88888.00 2020-02-18 02:40:37.000 049 33835.99 317.48 17124.07 88888.00 2020-02-18 02:40:38.000 049 33835.97 317.46 17124.07 88888.00 2020-02-18 02:40:39.000 049 33836.00 317.45 17124.08 88888.00 2020-02-18 02:40:40.000 049 33836.03 317.42 17124.08 37923.68 2020-02-18 02:40:41.000 049 33836.04 317.45 17124.10 88888.00 2020-02-18 02:40:42.000 049 33836.04 317.42 17124.13 88888.00 2020-02-18 02:40:43.000 049 33836.00 317.37 17124.11 88888.00 2020-02-18 02:40:44.000 049 33836.03 317.40 17124.14 88888.00 2020-02-18 02:40:45.000 049 33836.01 317.45 17124.14 37923.67 2020-02-18 02:40:46.000 049 33836.03 317.48 17124.15 88888.00 2020-02-18 02:40:47.000 049 33835.99 317.48 17124.13 88888.00 2020-02-18 02:40:48.000 049 33835.99 317.46 17124.11 88888.00 2020-02-18 02:40:49.000 049 33835.96 317.46 17124.10 88888.00 2020-02-18 02:40:50.000 049 33835.97 317.48 17124.11 37923.70 2020-02-18 02:40:51.000 049 33835.97 317.48 17124.12 88888.00 2020-02-18 02:40:52.000 049 33835.98 317.48 17124.12 88888.00 2020-02-18 02:40:53.000 049 33835.97 317.48 17124.16 88888.00 2020-02-18 02:40:54.000 049 33835.95 317.51 17124.14 88888.00 2020-02-18 02:40:55.000 049 33835.96 317.49 17124.17 37923.64 2020-02-18 02:40:56.000 049 33835.94 317.49 17124.21 88888.00 2020-02-18 02:40:57.000 049 33835.97 317.52 17124.17 88888.00 2020-02-18 02:40:58.000 049 33835.97 317.54 17124.16 88888.00 2020-02-18 02:40:59.000 049 33835.98 317.56 17124.19 88888.00 2020-02-18 02:41:00.000 049 33835.98 317.55 17124.17 37923.69 2020-02-18 02:41:01.000 049 33836.00 317.52 17124.13 88888.00 2020-02-18 02:41:02.000 049 33835.99 317.50 17124.14 88888.00 2020-02-18 02:41:03.000 049 33835.99 317.48 17124.12 88888.00 2020-02-18 02:41:04.000 049 33835.97 317.52 17124.16 88888.00 2020-02-18 02:41:05.000 049 33835.94 317.52 17124.14 37923.64 2020-02-18 02:41:06.000 049 33835.93 317.48 17124.10 88888.00 2020-02-18 02:41:07.000 049 33835.99 317.45 17124.14 88888.00 2020-02-18 02:41:08.000 049 33835.95 317.49 17124.13 88888.00 2020-02-18 02:41:09.000 049 33835.93 317.50 17124.12 88888.00 2020-02-18 02:41:10.000 049 33835.95 317.50 17124.13 37923.66 2020-02-18 02:41:11.000 049 33835.98 317.55 17124.12 88888.00 2020-02-18 02:41:12.000 049 33835.99 317.51 17124.09 88888.00 2020-02-18 02:41:13.000 049 33835.97 317.52 17124.11 88888.00 2020-02-18 02:41:14.000 049 33835.99 317.53 17124.13 88888.00 2020-02-18 02:41:15.000 049 33835.98 317.56 17124.14 37923.61 2020-02-18 02:41:16.000 049 33835.98 317.59 17124.15 88888.00 2020-02-18 02:41:17.000 049 33835.99 317.57 17124.17 88888.00 2020-02-18 02:41:18.000 049 33836.00 317.58 17124.20 88888.00 2020-02-18 02:41:19.000 049 33836.02 317.60 17124.17 88888.00 2020-02-18 02:41:20.000 049 33835.99 317.57 17124.17 37923.59 2020-02-18 02:41:21.000 049 33835.94 317.62 17124.14 88888.00 2020-02-18 02:41:22.000 049 33835.95 317.60 17124.14 88888.00 2020-02-18 02:41:23.000 049 33835.96 317.58 17124.19 88888.00 2020-02-18 02:41:24.000 049 33835.92 317.59 17124.16 88888.00 2020-02-18 02:41:25.000 049 33835.89 317.57 17124.17 37923.61 2020-02-18 02:41:26.000 049 33835.95 317.57 17124.19 88888.00 2020-02-18 02:41:27.000 049 33835.96 317.58 17124.18 88888.00 2020-02-18 02:41:28.000 049 33835.97 317.56 17124.19 88888.00 2020-02-18 02:41:29.000 049 33836.00 317.56 17124.20 88888.00 2020-02-18 02:41:30.000 049 33835.97 317.57 17124.16 37923.53 2020-02-18 02:41:31.000 049 33835.97 317.57 17124.18 88888.00 2020-02-18 02:41:32.000 049 33835.97 317.53 17124.16 88888.00 2020-02-18 02:41:33.000 049 33835.99 317.52 17124.20 88888.00 2020-02-18 02:41:34.000 049 33835.97 317.53 17124.17 88888.00 2020-02-18 02:41:35.000 049 33835.99 317.55 17124.16 37923.59 2020-02-18 02:41:36.000 049 33835.97 317.54 17124.14 88888.00 2020-02-18 02:41:37.000 049 33835.99 317.58 17124.14 88888.00 2020-02-18 02:41:38.000 049 33835.99 317.59 17124.14 88888.00 2020-02-18 02:41:39.000 049 33835.99 317.60 17124.11 88888.00 2020-02-18 02:41:40.000 049 33836.00 317.58 17124.09 37923.61 2020-02-18 02:41:41.000 049 33835.98 317.61 17124.16 88888.00 2020-02-18 02:41:42.000 049 33835.94 317.63 17124.15 88888.00 2020-02-18 02:41:43.000 049 33835.98 317.61 17124.17 88888.00 2020-02-18 02:41:44.000 049 33836.01 317.61 17124.18 88888.00 2020-02-18 02:41:45.000 049 33835.97 317.65 17124.19 37923.56 2020-02-18 02:41:46.000 049 33835.98 317.68 17124.20 88888.00 2020-02-18 02:41:47.000 049 33836.00 317.68 17124.21 88888.00 2020-02-18 02:41:48.000 049 33836.02 317.67 17124.15 88888.00 2020-02-18 02:41:49.000 049 33836.07 317.66 17124.20 88888.00 2020-02-18 02:41:50.000 049 33836.08 317.68 17124.18 37923.54 2020-02-18 02:41:51.000 049 33836.03 317.66 17124.17 88888.00 2020-02-18 02:41:52.000 049 33836.03 317.65 17124.20 88888.00 2020-02-18 02:41:53.000 049 33836.04 317.69 17124.17 88888.00 2020-02-18 02:41:54.000 049 33836.01 317.69 17124.16 88888.00 2020-02-18 02:41:55.000 049 33835.98 317.67 17124.20 37923.68 2020-02-18 02:41:56.000 049 33835.99 317.67 17124.23 88888.00 2020-02-18 02:41:57.000 049 33836.03 317.67 17124.20 88888.00 2020-02-18 02:41:58.000 049 33836.08 317.67 17124.20 88888.00 2020-02-18 02:41:59.000 049 33836.09 317.69 17124.19 88888.00 2020-02-18 02:42:00.000 049 33836.11 317.70 17124.20 37923.66 2020-02-18 02:42:01.000 049 33836.08 317.73 17124.16 88888.00 2020-02-18 02:42:02.000 049 33836.08 317.74 17124.13 88888.00 2020-02-18 02:42:03.000 049 33836.06 317.68 17124.12 88888.00 2020-02-18 02:42:04.000 049 33836.06 317.69 17124.12 88888.00 2020-02-18 02:42:05.000 049 33836.06 317.73 17124.15 37923.63 2020-02-18 02:42:06.000 049 33836.05 317.72 17124.17 88888.00 2020-02-18 02:42:07.000 049 33836.07 317.69 17124.17 88888.00 2020-02-18 02:42:08.000 049 33836.05 317.67 17124.19 88888.00 2020-02-18 02:42:09.000 049 33836.02 317.66 17124.18 88888.00 2020-02-18 02:42:10.000 049 33836.03 317.67 17124.14 37923.66 2020-02-18 02:42:11.000 049 33836.04 317.69 17124.14 88888.00 2020-02-18 02:42:12.000 049 33836.11 317.72 17124.17 88888.00 2020-02-18 02:42:13.000 049 33836.06 317.74 17124.15 88888.00 2020-02-18 02:42:14.000 049 33836.08 317.70 17124.13 88888.00 2020-02-18 02:42:15.000 049 33836.09 317.71 17124.15 37923.71 2020-02-18 02:42:16.000 049 33836.06 317.71 17124.13 88888.00 2020-02-18 02:42:17.000 049 33836.08 317.72 17124.11 88888.00 2020-02-18 02:42:18.000 049 33836.07 317.70 17124.13 88888.00 2020-02-18 02:42:19.000 049 33836.11 317.71 17124.14 88888.00 2020-02-18 02:42:20.000 049 33836.08 317.72 17124.10 37923.66 2020-02-18 02:42:21.000 049 33836.07 317.70 17124.10 88888.00 2020-02-18 02:42:22.000 049 33836.06 317.69 17124.15 88888.00 2020-02-18 02:42:23.000 049 33836.06 317.67 17124.15 88888.00 2020-02-18 02:42:24.000 049 33836.09 317.68 17124.15 88888.00 2020-02-18 02:42:25.000 049 33836.09 317.70 17124.19 37923.71 2020-02-18 02:42:26.000 049 33836.11 317.75 17124.18 88888.00 2020-02-18 02:42:27.000 049 33836.17 317.74 17124.14 88888.00 2020-02-18 02:42:28.000 049 33836.18 317.72 17124.18 88888.00 2020-02-18 02:42:29.000 049 33836.18 317.72 17124.15 88888.00 2020-02-18 02:42:30.000 049 33836.16 317.72 17124.11 37923.68 2020-02-18 02:42:31.000 049 33836.16 317.65 17124.12 88888.00 2020-02-18 02:42:32.000 049 33836.14 317.65 17124.14 88888.00 2020-02-18 02:42:33.000 049 33836.18 317.68 17124.13 88888.00 2020-02-18 02:42:34.000 049 33836.16 317.69 17124.12 88888.00 2020-02-18 02:42:35.000 049 33836.15 317.70 17124.09 37923.76 2020-02-18 02:42:36.000 049 33836.18 317.70 17124.07 88888.00 2020-02-18 02:42:37.000 049 33836.15 317.73 17124.09 88888.00 2020-02-18 02:42:38.000 049 33836.12 317.75 17124.09 88888.00 2020-02-18 02:42:39.000 049 33836.14 317.72 17124.12 88888.00 2020-02-18 02:42:40.000 049 33836.15 317.71 17124.14 37923.69 2020-02-18 02:42:41.000 049 33836.19 317.71 17124.16 88888.00 2020-02-18 02:42:42.000 049 33836.19 317.70 17124.16 88888.00 2020-02-18 02:42:43.000 049 33836.18 317.71 17124.15 88888.00 2020-02-18 02:42:44.000 049 33836.17 317.74 17124.14 88888.00 2020-02-18 02:42:45.000 049 33836.15 317.74 17124.09 37923.80 2020-02-18 02:42:46.000 049 33836.15 317.73 17124.07 88888.00 2020-02-18 02:42:47.000 049 33836.11 317.72 17124.09 88888.00 2020-02-18 02:42:48.000 049 33836.11 317.72 17124.11 88888.00 2020-02-18 02:42:49.000 049 33836.07 317.72 17124.08 88888.00 2020-02-18 02:42:50.000 049 33836.09 317.70 17124.08 37923.82 2020-02-18 02:42:51.000 049 33836.12 317.72 17124.09 88888.00 2020-02-18 02:42:52.000 049 33836.11 317.68 17124.08 88888.00 2020-02-18 02:42:53.000 049 33836.12 317.67 17124.11 88888.00 2020-02-18 02:42:54.000 049 33836.12 317.66 17124.11 88888.00 2020-02-18 02:42:55.000 049 33836.11 317.61 17124.10 37923.79 2020-02-18 02:42:56.000 049 33836.11 317.66 17124.14 88888.00 2020-02-18 02:42:57.000 049 33836.13 317.67 17124.16 88888.00 2020-02-18 02:42:58.000 049 33836.17 317.73 17124.16 88888.00 2020-02-18 02:42:59.000 049 33836.14 317.75 17124.14 88888.00 2020-02-18 02:43:00.000 049 33836.07 317.74 17124.16 37923.72 2020-02-18 02:43:01.000 049 33836.13 317.77 17124.14 88888.00 2020-02-18 02:43:02.000 049 33836.17 317.77 17124.13 88888.00 2020-02-18 02:43:03.000 049 33836.14 317.78 17124.14 88888.00 2020-02-18 02:43:04.000 049 33836.17 317.77 17124.15 88888.00 2020-02-18 02:43:05.000 049 33836.16 317.80 17124.16 37923.72 2020-02-18 02:43:06.000 049 33836.11 317.80 17124.18 88888.00 2020-02-18 02:43:07.000 049 33836.06 317.81 17124.14 88888.00 2020-02-18 02:43:08.000 049 33836.07 317.78 17124.12 88888.00 2020-02-18 02:43:09.000 049 33836.07 317.76 17124.15 88888.00 2020-02-18 02:43:10.000 049 33836.08 317.75 17124.15 37923.73 2020-02-18 02:43:11.000 049 33836.08 317.77 17124.14 88888.00 2020-02-18 02:43:12.000 049 33836.10 317.78 17124.14 88888.00 2020-02-18 02:43:13.000 049 33836.09 317.83 17124.15 88888.00 2020-02-18 02:43:14.000 049 33836.05 317.81 17124.18 88888.00 2020-02-18 02:43:15.000 049 33836.04 317.82 17124.20 37923.64 2020-02-18 02:43:16.000 049 33836.03 317.82 17124.19 88888.00 2020-02-18 02:43:17.000 049 33836.05 317.83 17124.19 88888.00 2020-02-18 02:43:18.000 049 33836.02 317.80 17124.20 88888.00 2020-02-18 02:43:19.000 049 33836.04 317.79 17124.16 88888.00 2020-02-18 02:43:20.000 049 33836.08 317.82 17124.18 37923.71 2020-02-18 02:43:21.000 049 33836.05 317.83 17124.19 88888.00 2020-02-18 02:43:22.000 049 33836.04 317.83 17124.17 88888.00 2020-02-18 02:43:23.000 049 33836.04 317.85 17124.19 88888.00 2020-02-18 02:43:24.000 049 33836.00 317.84 17124.16 88888.00 2020-02-18 02:43:25.000 049 33835.99 317.83 17124.16 37923.61 2020-02-18 02:43:26.000 049 33836.02 317.81 17124.17 88888.00 2020-02-18 02:43:27.000 049 33836.04 317.79 17124.18 88888.00 2020-02-18 02:43:28.000 049 33836.04 317.83 17124.18 88888.00 2020-02-18 02:43:29.000 049 33836.07 317.83 17124.18 88888.00 2020-02-18 02:43:30.000 049 33836.05 317.82 17124.19 37923.61 2020-02-18 02:43:31.000 049 33836.08 317.82 17124.17 88888.00 2020-02-18 02:43:32.000 049 33836.04 317.82 17124.13 88888.00 2020-02-18 02:43:33.000 049 33836.08 317.83 17124.15 88888.00 2020-02-18 02:43:34.000 049 33836.09 317.82 17124.17 88888.00 2020-02-18 02:43:35.000 049 33836.08 317.82 17124.20 37923.66 2020-02-18 02:43:36.000 049 33836.07 317.81 17124.19 88888.00 2020-02-18 02:43:37.000 049 33836.06 317.85 17124.18 88888.00 2020-02-18 02:43:38.000 049 33836.07 317.87 17124.18 88888.00 2020-02-18 02:43:39.000 049 33836.06 317.85 17124.19 88888.00 2020-02-18 02:43:40.000 049 33836.06 317.84 17124.20 37923.67 2020-02-18 02:43:41.000 049 33836.02 317.86 17124.18 88888.00 2020-02-18 02:43:42.000 049 33836.00 317.90 17124.18 88888.00 2020-02-18 02:43:43.000 049 33835.99 317.88 17124.17 88888.00 2020-02-18 02:43:44.000 049 33835.99 317.88 17124.15 88888.00 2020-02-18 02:43:45.000 049 33836.02 317.87 17124.15 37923.71 2020-02-18 02:43:46.000 049 33836.03 317.88 17124.18 88888.00 2020-02-18 02:43:47.000 049 33836.02 317.90 17124.17 88888.00 2020-02-18 02:43:48.000 049 33836.00 317.91 17124.18 88888.00 2020-02-18 02:43:49.000 049 33836.01 317.88 17124.16 88888.00 2020-02-18 02:43:50.000 049 33836.01 317.90 17124.16 37923.73 2020-02-18 02:43:51.000 049 33835.96 317.86 17124.14 88888.00 2020-02-18 02:43:52.000 049 33835.94 317.91 17124.16 88888.00 2020-02-18 02:43:53.000 049 33835.99 317.96 17124.16 88888.00 2020-02-18 02:43:54.000 049 33835.99 317.91 17124.14 88888.00 2020-02-18 02:43:55.000 049 33836.02 317.93 17124.13 37923.72 2020-02-18 02:43:56.000 049 33836.05 317.92 17124.14 88888.00 2020-02-18 02:43:57.000 049 33836.06 317.92 17124.13 88888.00 2020-02-18 02:43:58.000 049 33836.09 317.89 17124.14 88888.00 2020-02-18 02:43:59.000 049 33836.12 317.91 17124.15 88888.00 2020-02-18 02:44:00.000 049 33836.13 317.92 17124.15 37923.73 2020-02-18 02:44:01.000 049 33836.10 317.93 17124.15 88888.00 2020-02-18 02:44:02.000 049 33836.05 317.91 17124.13 88888.00 2020-02-18 02:44:03.000 049 33836.07 317.88 17124.11 88888.00 2020-02-18 02:44:04.000 049 33836.05 317.88 17124.11 88888.00 2020-02-18 02:44:05.000 049 33836.07 317.90 17124.08 37923.77 2020-02-18 02:44:06.000 049 33836.11 317.89 17124.07 88888.00 2020-02-18 02:44:07.000 049 33836.10 317.92 17124.08 88888.00 2020-02-18 02:44:08.000 049 33836.12 317.95 17124.06 88888.00 2020-02-18 02:44:09.000 049 33836.14 317.94 17124.05 88888.00 2020-02-18 02:44:10.000 049 33836.12 317.91 17124.06 37923.66 2020-02-18 02:44:11.000 049 33836.12 317.88 17124.03 88888.00 2020-02-18 02:44:12.000 049 33836.15 317.86 17124.05 88888.00 2020-02-18 02:44:13.000 049 33836.16 317.88 17124.04 88888.00 2020-02-18 02:44:14.000 049 33836.14 317.88 17124.05 88888.00 2020-02-18 02:44:15.000 049 33836.16 317.88 17124.05 37923.70 2020-02-18 02:44:16.000 049 33836.16 317.88 17124.05 88888.00 2020-02-18 02:44:17.000 049 33836.17 317.92 17124.02 88888.00 2020-02-18 02:44:18.000 049 33836.19 317.88 17124.01 88888.00 2020-02-18 02:44:19.000 049 33836.21 317.85 17124.02 88888.00 2020-02-18 02:44:20.000 049 33836.21 317.89 17124.06 37923.76 2020-02-18 02:44:21.000 049 33836.23 317.90 17124.05 88888.00 2020-02-18 02:44:22.000 049 33836.22 317.91 17124.07 88888.00 2020-02-18 02:44:23.000 049 33836.21 317.91 17124.06 88888.00 2020-02-18 02:44:24.000 049 33836.20 317.91 17124.08 88888.00 2020-02-18 02:44:25.000 049 33836.24 317.93 17124.06 37923.82 2020-02-18 02:44:26.000 049 33836.26 317.86 17124.04 88888.00 2020-02-18 02:44:27.000 049 33836.26 317.85 17124.04 88888.00 2020-02-18 02:44:28.000 049 33836.23 317.88 17124.06 88888.00 2020-02-18 02:44:29.000 049 33836.22 317.88 17124.08 88888.00 2020-02-18 02:44:30.000 049 33836.22 317.83 17124.06 37923.83 2020-02-18 02:44:31.000 049 33836.22 317.80 17124.09 88888.00 2020-02-18 02:44:32.000 049 33836.19 317.80 17124.12 88888.00 2020-02-18 02:44:33.000 049 33836.22 317.81 17124.09 88888.00 2020-02-18 02:44:34.000 049 33836.24 317.86 17124.08 88888.00 2020-02-18 02:44:35.000 049 33836.25 317.91 17124.09 37923.84 2020-02-18 02:44:36.000 049 33836.27 317.92 17124.10 88888.00 2020-02-18 02:44:37.000 049 33836.25 317.90 17124.08 88888.00 2020-02-18 02:44:38.000 049 33836.28 317.92 17124.05 88888.00 2020-02-18 02:44:39.000 049 33836.28 317.88 17124.07 88888.00 2020-02-18 02:44:40.000 049 33836.23 317.86 17124.10 37923.76 2020-02-18 02:44:41.000 049 33836.27 317.87 17124.12 88888.00 2020-02-18 02:44:42.000 049 33836.28 317.88 17124.13 88888.00 2020-02-18 02:44:43.000 049 33836.31 317.92 17124.13 88888.00 2020-02-18 02:44:44.000 049 33836.30 317.90 17124.07 88888.00 2020-02-18 02:44:45.000 049 33836.30 317.90 17124.12 37923.80 2020-02-18 02:44:46.000 049 33836.28 317.89 17124.16 88888.00 2020-02-18 02:44:47.000 049 33836.29 317.87 17124.15 88888.00 2020-02-18 02:44:48.000 049 33836.30 317.82 17124.12 88888.00 2020-02-18 02:44:49.000 049 33836.31 317.82 17124.10 88888.00 2020-02-18 02:44:50.000 049 33836.32 317.85 17124.07 37923.93 2020-02-18 02:44:51.000 049 33836.35 317.82 17124.11 88888.00 2020-02-18 02:44:52.000 049 33836.32 317.84 17124.13 88888.00 2020-02-18 02:44:53.000 049 33836.32 317.86 17124.10 88888.00 2020-02-18 02:44:54.000 049 33836.32 317.85 17124.12 88888.00 2020-02-18 02:44:55.000 049 33836.31 317.88 17124.11 37923.93 2020-02-18 02:44:56.000 049 33836.36 317.92 17124.10 88888.00 2020-02-18 02:44:57.000 049 33836.35 317.89 17124.14 88888.00 2020-02-18 02:44:58.000 049 33836.34 317.88 17124.14 88888.00 2020-02-18 02:44:59.000 049 33836.37 317.89 17124.16 88888.00 2020-02-18 02:45:00.000 049 33836.35 317.88 17124.20 37923.88 2020-02-18 02:45:01.000 049 33836.33 317.87 17124.16 88888.00 2020-02-18 02:45:02.000 049 33836.36 317.83 17124.17 88888.00 2020-02-18 02:45:03.000 049 33836.35 317.84 17124.19 88888.00 2020-02-18 02:45:04.000 049 33836.33 317.84 17124.19 88888.00 2020-02-18 02:45:05.000 049 33836.34 317.87 17124.19 37923.83 2020-02-18 02:45:06.000 049 33836.34 317.82 17124.16 88888.00 2020-02-18 02:45:07.000 049 33836.35 317.81 17124.15 88888.00 2020-02-18 02:45:08.000 049 33836.36 317.78 17124.14 88888.00 2020-02-18 02:45:09.000 049 33836.38 317.75 17124.12 88888.00 2020-02-18 02:45:10.000 049 33836.39 317.74 17124.13 37923.90 2020-02-18 02:45:11.000 049 33836.38 317.75 17124.14 88888.00 2020-02-18 02:45:12.000 049 33836.35 317.77 17124.14 88888.00 2020-02-18 02:45:13.000 049 33836.38 317.74 17124.10 88888.00 2020-02-18 02:45:14.000 049 33836.39 317.75 17124.11 88888.00 2020-02-18 02:45:15.000 049 33836.39 317.78 17124.12 37923.91 2020-02-18 02:45:16.000 049 33836.39 317.79 17124.08 88888.00 2020-02-18 02:45:17.000 049 33836.42 317.82 17124.11 88888.00 2020-02-18 02:45:18.000 049 33836.43 317.80 17124.12 88888.00 2020-02-18 02:45:19.000 049 33836.42 317.82 17124.10 88888.00 2020-02-18 02:45:20.000 049 33836.42 317.77 17124.14 37923.96 2020-02-18 02:45:21.000 049 33836.43 317.81 17124.15 88888.00 2020-02-18 02:45:22.000 049 33836.43 317.79 17124.14 88888.00 2020-02-18 02:45:23.000 049 33836.44 317.80 17124.16 88888.00 2020-02-18 02:45:24.000 049 33836.44 317.79 17124.17 88888.00 2020-02-18 02:45:25.000 049 33836.47 317.76 17124.19 37923.93 2020-02-18 02:45:26.000 049 33836.44 317.74 17124.20 88888.00 2020-02-18 02:45:27.000 049 33836.45 317.75 17124.23 88888.00 2020-02-18 02:45:28.000 049 33836.48 317.76 17124.24 88888.00 2020-02-18 02:45:29.000 049 33836.46 317.80 17124.17 88888.00 2020-02-18 02:45:30.000 049 33836.46 317.73 17124.14 37923.91 2020-02-18 02:45:31.000 049 33836.49 317.75 17124.15 88888.00 2020-02-18 02:45:32.000 049 33836.47 317.74 17124.19 88888.00 2020-02-18 02:45:33.000 049 33836.47 317.69 17124.18 88888.00 2020-02-18 02:45:34.000 049 33836.52 317.72 17124.20 88888.00 2020-02-18 02:45:35.000 049 33836.50 317.75 17124.17 37924.04 2020-02-18 02:45:36.000 049 33836.47 317.76 17124.16 88888.00 2020-02-18 02:45:37.000 049 33836.49 317.73 17124.17 88888.00 2020-02-18 02:45:38.000 049 33836.46 317.73 17124.16 88888.00 2020-02-18 02:45:39.000 049 33836.49 317.70 17124.15 88888.00 2020-02-18 02:45:40.000 049 33836.51 317.73 17124.16 37924.09 2020-02-18 02:45:41.000 049 33836.51 317.71 17124.17 88888.00 2020-02-18 02:45:42.000 049 33836.48 317.71 17124.17 88888.00 2020-02-18 02:45:43.000 049 33836.51 317.71 17124.17 88888.00 2020-02-18 02:45:44.000 049 33836.53 317.77 17124.15 88888.00 2020-02-18 02:45:45.000 049 33836.51 317.68 17124.17 37924.01 2020-02-18 02:45:46.000 049 33836.53 317.70 17124.16 88888.00 2020-02-18 02:45:47.000 049 33836.51 317.72 17124.14 88888.00 2020-02-18 02:45:48.000 049 33836.53 317.68 17124.15 88888.00 2020-02-18 02:45:49.000 049 33836.55 317.68 17124.17 88888.00 2020-02-18 02:45:50.000 049 33836.53 317.69 17124.14 37923.98 2020-02-18 02:45:51.000 049 33836.58 317.68 17124.13 88888.00 2020-02-18 02:45:52.000 049 33836.57 317.65 17124.10 88888.00 2020-02-18 02:45:53.000 049 33836.57 317.67 17124.12 88888.00 2020-02-18 02:45:54.000 049 33836.56 317.62 17124.13 88888.00 2020-02-18 02:45:55.000 049 33836.56 317.59 17124.13 37924.11 2020-02-18 02:45:56.000 049 33836.61 317.62 17124.16 88888.00 2020-02-18 02:45:57.000 049 33836.63 317.63 17124.14 88888.00 2020-02-18 02:45:58.000 049 33836.60 317.63 17124.09 88888.00 2020-02-18 02:45:59.000 049 33836.62 317.70 17124.06 88888.00 2020-02-18 02:46:00.000 049 33836.60 317.68 17124.10 37924.01 2020-02-18 02:46:01.000 049 33836.60 317.63 17124.12 88888.00 2020-02-18 02:46:02.000 049 33836.60 317.60 17124.13 88888.00 2020-02-18 02:46:03.000 049 33836.61 317.63 17124.15 88888.00 2020-02-18 02:46:04.000 049 33836.62 317.61 17124.13 88888.00 2020-02-18 02:46:05.000 049 33836.63 317.61 17124.12 37924.08 2020-02-18 02:46:06.000 049 33836.61 317.67 17124.10 88888.00 2020-02-18 02:46:07.000 049 33836.63 317.66 17124.11 88888.00 2020-02-18 02:46:08.000 049 33836.63 317.64 17124.14 88888.00 2020-02-18 02:46:09.000 049 33836.64 317.64 17124.11 88888.00 2020-02-18 02:46:10.000 049 33836.64 317.61 17124.12 37924.16 2020-02-18 02:46:11.000 049 33836.65 317.59 17124.13 88888.00 2020-02-18 02:46:12.000 049 33836.60 317.53 17124.14 88888.00 2020-02-18 02:46:13.000 049 33836.63 317.57 17124.12 88888.00 2020-02-18 02:46:14.000 049 33836.64 317.59 17124.11 88888.00 2020-02-18 02:46:15.000 049 33836.64 317.58 17124.08 37924.21 2020-02-18 02:46:16.000 049 33836.66 317.57 17124.14 88888.00 2020-02-18 02:46:17.000 049 33836.67 317.58 17124.14 88888.00 2020-02-18 02:46:18.000 049 33836.66 317.57 17124.15 88888.00 2020-02-18 02:46:19.000 049 33836.67 317.59 17124.14 88888.00 2020-02-18 02:46:20.000 049 33836.66 317.59 17124.14 37924.12 2020-02-18 02:46:21.000 049 33836.67 317.58 17124.13 88888.00 2020-02-18 02:46:22.000 049 33836.65 317.55 17124.12 88888.00 2020-02-18 02:46:23.000 049 33836.66 317.56 17124.14 88888.00 2020-02-18 02:46:24.000 049 33836.65 317.57 17124.14 88888.00 2020-02-18 02:46:25.000 049 33836.67 317.57 17124.14 37924.16 2020-02-18 02:46:26.000 049 33836.68 317.57 17124.14 88888.00 2020-02-18 02:46:27.000 049 33836.69 317.55 17124.09 88888.00 2020-02-18 02:46:28.000 049 33836.67 317.58 17124.08 88888.00 2020-02-18 02:46:29.000 049 33836.66 317.59 17124.11 88888.00 2020-02-18 02:46:30.000 049 33836.67 317.55 17124.08 37924.16 2020-02-18 02:46:31.000 049 33836.69 317.56 17124.11 88888.00 2020-02-18 02:46:32.000 049 33836.66 317.57 17124.11 88888.00 2020-02-18 02:46:33.000 049 33836.67 317.55 17124.12 88888.00 2020-02-18 02:46:34.000 049 33836.69 317.58 17124.11 88888.00 2020-02-18 02:46:35.000 049 33836.69 317.58 17124.13 37924.25 2020-02-18 02:46:36.000 049 33836.69 317.53 17124.15 88888.00 2020-02-18 02:46:37.000 049 33836.68 317.55 17124.16 88888.00 2020-02-18 02:46:38.000 049 33836.66 317.57 17124.12 88888.00 2020-02-18 02:46:39.000 049 33836.67 317.57 17124.10 88888.00 2020-02-18 02:46:40.000 049 33836.70 317.57 17124.12 37924.10 2020-02-18 02:46:41.000 049 33836.71 317.60 17124.14 88888.00 2020-02-18 02:46:42.000 049 33836.75 317.55 17124.14 88888.00 2020-02-18 02:46:43.000 049 33836.71 317.50 17124.17 88888.00 2020-02-18 02:46:44.000 049 33836.68 317.50 17124.15 88888.00 2020-02-18 02:46:45.000 049 33836.69 317.51 17124.13 37924.24 2020-02-18 02:46:46.000 049 33836.72 317.56 17124.08 88888.00 2020-02-18 02:46:47.000 049 33836.71 317.55 17124.09 88888.00 2020-02-18 02:46:48.000 049 33836.71 317.52 17124.14 88888.00 2020-02-18 02:46:49.000 049 33836.71 317.50 17124.13 88888.00 2020-02-18 02:46:50.000 049 33836.71 317.47 17124.12 37924.14 2020-02-18 02:46:51.000 049 33836.70 317.43 17124.14 88888.00 2020-02-18 02:46:52.000 049 33836.70 317.45 17124.14 88888.00 2020-02-18 02:46:53.000 049 33836.67 317.47 17124.13 88888.00 2020-02-18 02:46:54.000 049 33836.65 317.45 17124.12 88888.00 2020-02-18 02:46:55.000 049 33836.67 317.40 17124.13 37924.23 2020-02-18 02:46:56.000 049 33836.69 317.40 17124.11 88888.00 2020-02-18 02:46:57.000 049 33836.68 317.40 17124.12 88888.00 2020-02-18 02:46:58.000 049 33836.69 317.44 17124.15 88888.00 2020-02-18 02:46:59.000 049 33836.71 317.47 17124.18 88888.00 2020-02-18 02:47:00.000 049 33836.71 317.40 17124.16 37924.16 2020-02-18 02:47:01.000 049 33836.72 317.38 17124.19 88888.00 2020-02-18 02:47:02.000 049 33836.71 317.40 17124.20 88888.00 2020-02-18 02:47:03.000 049 33836.71 317.42 17124.17 88888.00 2020-02-18 02:47:04.000 049 33836.71 317.45 17124.15 88888.00 2020-02-18 02:47:05.000 049 33836.73 317.46 17124.15 37924.14 2020-02-18 02:47:06.000 049 33836.69 317.45 17124.14 88888.00 2020-02-18 02:47:07.000 049 33836.67 317.41 17124.11 88888.00 2020-02-18 02:47:08.000 049 33836.69 317.46 17124.08 88888.00 2020-02-18 02:47:09.000 049 33836.70 317.49 17124.11 88888.00 2020-02-18 02:47:10.000 049 33836.67 317.50 17124.11 37924.23 2020-02-18 02:47:11.000 049 33836.67 317.53 17124.10 88888.00 2020-02-18 02:47:12.000 049 33836.64 317.47 17124.07 88888.00 2020-02-18 02:47:13.000 049 33836.64 317.48 17124.07 88888.00 2020-02-18 02:47:14.000 049 33836.65 317.48 17124.10 88888.00 2020-02-18 02:47:15.000 049 33836.65 317.46 17124.11 37924.24 2020-02-18 02:47:16.000 049 33836.67 317.42 17124.10 88888.00 2020-02-18 02:47:17.000 049 33836.66 317.43 17124.12 88888.00 2020-02-18 02:47:18.000 049 33836.67 317.46 17124.12 88888.00 2020-02-18 02:47:19.000 049 33836.68 317.48 17124.13 88888.00 2020-02-18 02:47:20.000 049 33836.67 317.47 17124.16 37924.20 2020-02-18 02:47:21.000 049 33836.68 317.46 17124.14 88888.00 2020-02-18 02:47:22.000 049 33836.70 317.45 17124.15 88888.00 2020-02-18 02:47:23.000 049 33836.71 317.44 17124.13 88888.00 2020-02-18 02:47:24.000 049 33836.74 317.42 17124.14 88888.00 2020-02-18 02:47:25.000 049 33836.76 317.41 17124.10 37924.16 2020-02-18 02:47:26.000 049 33836.73 317.39 17124.10 88888.00 2020-02-18 02:47:27.000 049 33836.72 317.43 17124.10 88888.00 2020-02-18 02:47:28.000 049 33836.71 317.36 17124.13 88888.00 2020-02-18 02:47:29.000 049 33836.71 317.40 17124.14 88888.00 2020-02-18 02:47:30.000 049 33836.75 317.41 17124.16 37924.18 2020-02-18 02:47:31.000 049 33836.74 317.38 17124.20 88888.00 2020-02-18 02:47:32.000 049 33836.73 317.34 17124.18 88888.00 2020-02-18 02:47:33.000 049 33836.78 317.34 17124.15 88888.00 2020-02-18 02:47:34.000 049 33836.76 317.31 17124.15 88888.00 2020-02-18 02:47:35.000 049 33836.77 317.33 17124.12 37924.19 2020-02-18 02:47:36.000 049 33836.75 317.35 17124.11 88888.00 2020-02-18 02:47:37.000 049 33836.77 317.32 17124.16 88888.00 2020-02-18 02:47:38.000 049 33836.79 317.32 17124.18 88888.00 2020-02-18 02:47:39.000 049 33836.78 317.31 17124.16 88888.00 2020-02-18 02:47:40.000 049 33836.79 317.26 17124.14 37924.19 2020-02-18 02:47:41.000 049 33836.79 317.27 17124.16 88888.00 2020-02-18 02:47:42.000 049 33836.80 317.31 17124.17 88888.00 2020-02-18 02:47:43.000 049 33836.82 317.32 17124.17 88888.00 2020-02-18 02:47:44.000 049 33836.86 317.30 17124.20 88888.00 2020-02-18 02:47:45.000 049 33836.89 317.31 17124.20 37924.25 2020-02-18 02:47:46.000 049 33836.83 317.29 17124.17 88888.00 2020-02-18 02:47:47.000 049 33836.82 317.27 17124.15 88888.00 2020-02-18 02:47:48.000 049 33836.80 317.33 17124.18 88888.00 2020-02-18 02:47:49.000 049 33836.84 317.32 17124.16 88888.00 2020-02-18 02:47:50.000 049 33836.87 317.31 17124.19 37924.27 2020-02-18 02:47:51.000 049 33836.89 317.33 17124.19 88888.00 2020-02-18 02:47:52.000 049 33836.87 317.32 17124.16 88888.00 2020-02-18 02:47:53.000 049 33836.86 317.32 17124.19 88888.00 2020-02-18 02:47:54.000 049 33836.88 317.33 17124.15 88888.00 2020-02-18 02:47:55.000 049 33836.87 317.30 17124.18 37924.32 2020-02-18 02:47:56.000 049 33836.87 317.30 17124.18 88888.00 2020-02-18 02:47:57.000 049 33836.90 317.28 17124.18 88888.00 2020-02-18 02:47:58.000 049 33836.88 317.29 17124.15 88888.00 2020-02-18 02:47:59.000 049 33836.86 317.29 17124.14 88888.00 2020-02-18 02:48:00.000 049 33836.87 317.30 17124.12 37924.28 2020-02-18 02:48:01.000 049 33836.90 317.33 17124.18 88888.00 2020-02-18 02:48:02.000 049 33836.93 317.29 17124.18 88888.00 2020-02-18 02:48:03.000 049 33836.91 317.27 17124.18 88888.00 2020-02-18 02:48:04.000 049 33836.88 317.26 17124.17 88888.00 2020-02-18 02:48:05.000 049 33836.87 317.28 17124.17 37924.33 2020-02-18 02:48:06.000 049 33836.86 317.29 17124.19 88888.00 2020-02-18 02:48:07.000 049 33836.88 317.27 17124.20 88888.00 2020-02-18 02:48:08.000 049 33836.92 317.29 17124.19 88888.00 2020-02-18 02:48:09.000 049 33836.93 317.32 17124.20 88888.00 2020-02-18 02:48:10.000 049 33836.89 317.27 17124.22 37924.40 2020-02-18 02:48:11.000 049 33836.94 317.24 17124.22 88888.00 2020-02-18 02:48:12.000 049 33836.92 317.25 17124.18 88888.00 2020-02-18 02:48:13.000 049 33836.93 317.26 17124.17 88888.00 2020-02-18 02:48:14.000 049 33836.92 317.27 17124.17 88888.00 2020-02-18 02:48:15.000 049 33836.94 317.29 17124.21 37924.44 2020-02-18 02:48:16.000 049 33836.97 317.28 17124.22 88888.00 2020-02-18 02:48:17.000 049 33836.96 317.27 17124.23 88888.00 2020-02-18 02:48:18.000 049 33836.93 317.28 17124.23 88888.00 2020-02-18 02:48:19.000 049 33836.97 317.31 17124.22 88888.00 2020-02-18 02:48:20.000 049 33836.98 317.34 17124.24 37924.33 2020-02-18 02:48:21.000 049 33836.95 317.36 17124.22 88888.00 2020-02-18 02:48:22.000 049 33837.00 317.33 17124.20 88888.00 2020-02-18 02:48:23.000 049 33837.01 317.32 17124.19 88888.00 2020-02-18 02:48:24.000 049 33837.00 317.32 17124.18 88888.00 2020-02-18 02:48:25.000 049 33836.97 317.30 17124.23 37924.30 2020-02-18 02:48:26.000 049 33837.00 317.30 17124.20 88888.00 2020-02-18 02:48:27.000 049 33836.99 317.31 17124.18 88888.00 2020-02-18 02:48:28.000 049 33836.94 317.27 17124.18 88888.00 2020-02-18 02:48:29.000 049 33836.94 317.28 17124.21 88888.00 2020-02-18 02:48:30.000 049 33836.94 317.26 17124.20 37924.33 2020-02-18 02:48:31.000 049 33836.96 317.26 17124.20 88888.00 2020-02-18 02:48:32.000 049 33836.93 317.27 17124.19 88888.00 2020-02-18 02:48:33.000 049 33836.94 317.25 17124.19 88888.00 2020-02-18 02:48:34.000 049 33836.93 317.24 17124.20 88888.00 2020-02-18 02:48:35.000 049 33836.91 317.28 17124.21 37924.37 2020-02-18 02:48:36.000 049 33836.98 317.27 17124.16 88888.00 2020-02-18 02:48:37.000 049 33836.99 317.29 17124.17 88888.00 2020-02-18 02:48:38.000 049 33836.98 317.28 17124.20 88888.00 2020-02-18 02:48:39.000 049 33836.99 317.23 17124.17 88888.00 2020-02-18 02:48:40.000 049 33837.01 317.18 17124.19 37924.45 2020-02-18 02:48:41.000 049 33836.97 317.18 17124.21 88888.00 2020-02-18 02:48:42.000 049 33836.94 317.19 17124.21 88888.00 2020-02-18 02:48:43.000 049 33836.94 317.18 17124.21 88888.00 2020-02-18 02:48:44.000 049 33836.94 317.17 17124.23 88888.00 2020-02-18 02:48:45.000 049 33836.98 317.15 17124.22 37924.35 2020-02-18 02:48:46.000 049 33837.00 317.16 17124.22 88888.00 2020-02-18 02:48:47.000 049 33836.99 317.15 17124.21 88888.00 2020-02-18 02:48:48.000 049 33837.00 317.13 17124.20 88888.00 2020-02-18 02:48:49.000 049 33836.98 317.12 17124.19 88888.00 2020-02-18 02:48:50.000 049 33836.98 317.14 17124.20 37924.46 2020-02-18 02:48:51.000 049 33836.99 317.16 17124.24 88888.00 2020-02-18 02:48:52.000 049 33836.98 317.15 17124.21 88888.00 2020-02-18 02:48:53.000 049 33836.97 317.12 17124.17 88888.00 2020-02-18 02:48:54.000 049 33836.99 317.15 17124.15 88888.00 2020-02-18 02:48:55.000 049 33837.06 317.17 17124.18 37924.42 2020-02-18 02:48:56.000 049 33837.05 317.15 17124.19 88888.00 2020-02-18 02:48:57.000 049 33837.04 317.13 17124.18 88888.00 2020-02-18 02:48:58.000 049 33837.01 317.11 17124.18 88888.00 2020-02-18 02:48:59.000 049 33837.02 317.10 17124.18 88888.00 2020-02-18 02:49:00.000 049 33837.03 317.07 17124.21 37924.46 2020-02-18 02:49:01.000 049 33837.04 317.09 17124.19 88888.00 2020-02-18 02:49:02.000 049 33837.07 317.08 17124.16 88888.00 2020-02-18 02:49:03.000 049 33837.08 317.07 17124.19 88888.00 2020-02-18 02:49:04.000 049 33837.09 317.10 17124.20 88888.00 2020-02-18 02:49:05.000 049 33837.07 317.12 17124.19 37924.52 2020-02-18 02:49:06.000 049 33837.05 317.14 17124.19 88888.00 2020-02-18 02:49:07.000 049 33837.02 317.17 17124.17 88888.00 2020-02-18 02:49:08.000 049 33836.99 317.14 17124.12 88888.00 2020-02-18 02:49:09.000 049 33837.01 317.13 17124.14 88888.00 2020-02-18 02:49:10.000 049 33837.06 317.15 17124.12 37924.50 2020-02-18 02:49:11.000 049 33837.06 317.12 17124.14 88888.00 2020-02-18 02:49:12.000 049 33837.06 317.13 17124.15 88888.00 2020-02-18 02:49:13.000 049 33837.05 317.15 17124.16 88888.00 2020-02-18 02:49:14.000 049 33837.04 317.17 17124.19 88888.00 2020-02-18 02:49:15.000 049 33837.04 317.16 17124.15 37924.43 2020-02-18 02:49:16.000 049 33837.04 317.16 17124.17 88888.00 2020-02-18 02:49:17.000 049 33837.04 317.15 17124.18 88888.00 2020-02-18 02:49:18.000 049 33837.05 317.15 17124.20 88888.00 2020-02-18 02:49:19.000 049 33837.02 317.10 17124.16 88888.00 2020-02-18 02:49:20.000 049 33837.02 317.07 17124.14 37924.46 2020-02-18 02:49:21.000 049 33837.06 317.05 17124.17 88888.00 2020-02-18 02:49:22.000 049 33837.05 317.03 17124.19 88888.00 2020-02-18 02:49:23.000 049 33837.04 317.05 17124.18 88888.00 2020-02-18 02:49:24.000 049 33837.04 317.05 17124.16 88888.00 2020-02-18 02:49:25.000 049 33837.04 317.05 17124.17 37924.44 2020-02-18 02:49:26.000 049 33837.01 317.08 17124.15 88888.00 2020-02-18 02:49:27.000 049 33837.03 317.10 17124.14 88888.00 2020-02-18 02:49:28.000 049 33837.02 317.06 17124.14 88888.00 2020-02-18 02:49:29.000 049 33837.03 317.09 17124.16 88888.00 2020-02-18 02:49:30.000 049 33837.03 317.13 17124.20 37924.47 2020-02-18 02:49:31.000 049 33837.01 317.12 17124.19 88888.00 2020-02-18 02:49:32.000 049 33837.00 317.12 17124.18 88888.00 2020-02-18 02:49:33.000 049 33836.99 317.09 17124.17 88888.00 2020-02-18 02:49:34.000 049 33836.95 317.03 17124.18 88888.00 2020-02-18 02:49:35.000 049 33836.96 317.05 17124.16 37924.42 2020-02-18 02:49:36.000 049 33836.95 317.08 17124.17 88888.00 2020-02-18 02:49:37.000 049 33836.96 317.09 17124.17 88888.00 2020-02-18 02:49:38.000 049 33836.99 317.06 17124.19 88888.00 2020-02-18 02:49:39.000 049 33837.01 317.02 17124.22 88888.00 2020-02-18 02:49:40.000 049 33836.95 317.04 17124.17 37924.34 2020-02-18 02:49:41.000 049 33837.00 317.05 17124.19 88888.00 2020-02-18 02:49:42.000 049 33837.00 317.01 17124.20 88888.00 2020-02-18 02:49:43.000 049 33836.96 316.98 17124.22 88888.00 2020-02-18 02:49:44.000 049 33836.98 316.97 17124.20 88888.00 2020-02-18 02:49:45.000 049 33836.99 317.00 17124.20 37924.31 2020-02-18 02:49:46.000 049 33836.99 317.00 17124.21 88888.00 2020-02-18 02:49:47.000 049 33837.03 317.00 17124.19 88888.00 2020-02-18 02:49:48.000 049 33836.99 316.99 17124.16 88888.00 2020-02-18 02:49:49.000 049 33836.96 316.98 17124.13 88888.00 2020-02-18 02:49:50.000 049 33836.98 317.00 17124.18 37924.44 2020-02-18 02:49:51.000 049 33836.96 316.98 17124.23 88888.00 2020-02-18 02:49:52.000 049 33836.98 316.95 17124.23 88888.00 2020-02-18 02:49:53.000 049 33836.98 316.95 17124.21 88888.00 2020-02-18 02:49:54.000 049 33836.97 316.98 17124.19 88888.00 2020-02-18 02:49:55.000 049 33837.00 316.92 17124.23 37924.48 2020-02-18 02:49:56.000 049 33837.01 316.95 17124.26 88888.00 2020-02-18 02:49:57.000 049 33837.00 316.97 17124.26 88888.00 2020-02-18 02:49:58.000 049 33837.01 316.93 17124.22 88888.00 2020-02-18 02:49:59.000 049 33837.04 316.90 17124.20 88888.00 2020-02-18 02:50:00.000 049 33837.03 316.93 17124.19 37924.37 2020-02-18 02:50:01.000 049 33837.04 316.90 17124.24 88888.00 2020-02-18 02:50:02.000 049 33837.05 316.93 17124.28 88888.00 2020-02-18 02:50:03.000 049 33837.04 316.96 17124.24 88888.00 2020-02-18 02:50:04.000 049 33837.03 316.91 17124.22 88888.00 2020-02-18 02:50:05.000 049 33837.05 316.94 17124.22 37924.36 2020-02-18 02:50:06.000 049 33837.02 316.94 17124.19 88888.00 2020-02-18 02:50:07.000 049 33837.04 316.94 17124.23 88888.00 2020-02-18 02:50:08.000 049 33837.06 316.92 17124.21 88888.00 2020-02-18 02:50:09.000 049 33837.09 316.93 17124.19 88888.00 2020-02-18 02:50:10.000 049 33837.08 316.92 17124.22 37924.39 2020-02-18 02:50:11.000 049 33837.05 316.90 17124.23 88888.00 2020-02-18 02:50:12.000 049 33837.04 316.88 17124.21 88888.00 2020-02-18 02:50:13.000 049 33837.04 316.86 17124.16 88888.00 2020-02-18 02:50:14.000 049 33837.06 316.85 17124.15 88888.00 2020-02-18 02:50:15.000 049 33837.08 316.87 17124.20 37924.45 2020-02-18 02:50:16.000 049 33837.07 316.84 17124.19 88888.00 2020-02-18 02:50:17.000 049 33837.09 316.84 17124.23 88888.00 2020-02-18 02:50:18.000 049 33837.06 316.82 17124.23 88888.00 2020-02-18 02:50:19.000 049 33837.04 316.83 17124.19 88888.00 2020-02-18 02:50:20.000 049 33837.03 316.86 17124.17 37924.40 2020-02-18 02:50:21.000 049 33837.03 316.87 17124.20 88888.00 2020-02-18 02:50:22.000 049 33837.01 316.83 17124.24 88888.00 2020-02-18 02:50:23.000 049 33837.01 316.83 17124.26 88888.00 2020-02-18 02:50:24.000 049 33836.99 316.79 17124.24 88888.00 2020-02-18 02:50:25.000 049 33837.03 316.80 17124.23 37924.39 2020-02-18 02:50:26.000 049 33837.05 316.80 17124.25 88888.00 2020-02-18 02:50:27.000 049 33837.00 316.77 17124.21 88888.00 2020-02-18 02:50:28.000 049 33837.00 316.79 17124.23 88888.00 2020-02-18 02:50:29.000 049 33837.02 316.81 17124.24 88888.00 2020-02-18 02:50:30.000 049 33837.02 316.81 17124.22 37924.52 2020-02-18 02:50:31.000 049 33836.99 316.79 17124.21 88888.00 2020-02-18 02:50:32.000 049 33837.01 316.78 17124.20 88888.00 2020-02-18 02:50:33.000 049 33837.03 316.77 17124.19 88888.00 2020-02-18 02:50:34.000 049 33837.03 316.78 17124.20 88888.00 2020-02-18 02:50:35.000 049 33837.05 316.76 17124.24 37924.39 2020-02-18 02:50:36.000 049 33837.07 316.76 17124.21 88888.00 2020-02-18 02:50:37.000 049 33837.10 316.75 17124.19 88888.00 2020-02-18 02:50:38.000 049 33837.12 316.71 17124.24 88888.00 2020-02-18 02:50:39.000 049 33837.10 316.70 17124.23 88888.00 2020-02-18 02:50:40.000 049 33837.09 316.71 17124.22 37924.37 2020-02-18 02:50:41.000 049 33837.10 316.73 17124.20 88888.00 2020-02-18 02:50:42.000 049 33837.11 316.74 17124.21 88888.00 2020-02-18 02:50:43.000 049 33837.07 316.74 17124.14 88888.00 2020-02-18 02:50:44.000 049 33837.05 316.74 17124.13 88888.00 2020-02-18 02:50:45.000 049 33837.00 316.81 17124.18 37924.48 2020-02-18 02:50:46.000 049 33837.00 316.81 17124.19 88888.00 2020-02-18 02:50:47.000 049 33837.01 316.81 17124.24 88888.00 2020-02-18 02:50:48.000 049 33836.98 316.78 17124.24 88888.00 2020-02-18 02:50:49.000 049 33836.98 316.75 17124.26 88888.00 2020-02-18 02:50:50.000 049 33836.99 316.75 17124.22 37924.48 2020-02-18 02:50:51.000 049 33837.01 316.74 17124.25 88888.00 2020-02-18 02:50:52.000 049 33836.98 316.77 17124.26 88888.00 2020-02-18 02:50:53.000 049 33836.96 316.76 17124.22 88888.00 2020-02-18 02:50:54.000 049 33836.99 316.74 17124.24 88888.00 2020-02-18 02:50:55.000 049 33837.00 316.72 17124.25 37924.46 2020-02-18 02:50:56.000 049 33836.98 316.76 17124.24 88888.00 2020-02-18 02:50:57.000 049 33837.02 316.75 17124.28 88888.00 2020-02-18 02:50:58.000 049 33836.99 316.72 17124.26 88888.00 2020-02-18 02:50:59.000 049 33836.97 316.72 17124.25 88888.00 2020-02-18 02:51:00.000 049 33836.98 316.75 17124.21 37924.44 2020-02-18 02:51:01.000 049 33836.99 316.77 17124.21 88888.00 2020-02-18 02:51:02.000 049 33837.00 316.75 17124.19 88888.00 2020-02-18 02:51:03.000 049 33837.04 316.74 17124.19 88888.00 2020-02-18 02:51:04.000 049 33836.98 316.74 17124.20 88888.00 2020-02-18 02:51:05.000 049 33836.99 316.73 17124.21 37924.34 2020-02-18 02:51:06.000 049 33836.94 316.72 17124.22 88888.00 2020-02-18 02:51:07.000 049 33836.92 316.70 17124.23 88888.00 2020-02-18 02:51:08.000 049 33836.96 316.73 17124.23 88888.00 2020-02-18 02:51:09.000 049 33836.94 316.73 17124.27 88888.00 2020-02-18 02:51:10.000 049 33836.91 316.68 17124.25 37924.47 2020-02-18 02:51:11.000 049 33836.93 316.72 17124.25 88888.00 2020-02-18 02:51:12.000 049 33836.98 316.72 17124.28 88888.00 2020-02-18 02:51:13.000 049 33836.98 316.70 17124.30 88888.00 2020-02-18 02:51:14.000 049 33836.99 316.66 17124.30 88888.00 2020-02-18 02:51:15.000 049 33837.00 316.68 17124.31 37924.43 2020-02-18 02:51:16.000 049 33836.98 316.62 17124.28 88888.00 2020-02-18 02:51:17.000 049 33837.01 316.60 17124.29 88888.00 2020-02-18 02:51:18.000 049 33837.05 316.63 17124.31 88888.00 2020-02-18 02:51:19.000 049 33837.04 316.63 17124.31 88888.00 2020-02-18 02:51:20.000 049 33837.03 316.64 17124.31 37924.35 2020-02-18 02:51:21.000 049 33836.99 316.67 17124.35 88888.00 2020-02-18 02:51:22.000 049 33836.97 316.69 17124.31 88888.00 2020-02-18 02:51:23.000 049 33836.99 316.69 17124.28 88888.00 2020-02-18 02:51:24.000 049 33836.99 316.69 17124.27 88888.00 2020-02-18 02:51:25.000 049 33836.98 316.66 17124.30 37924.35 2020-02-18 02:51:26.000 049 33836.96 316.57 17124.29 88888.00 2020-02-18 02:51:27.000 049 33836.95 316.54 17124.27 88888.00 2020-02-18 02:51:28.000 049 33836.95 316.54 17124.23 88888.00 2020-02-18 02:51:29.000 049 33836.96 316.52 17124.25 88888.00 2020-02-18 02:51:30.000 049 33836.96 316.48 17124.27 37924.48 2020-02-18 02:51:31.000 049 33837.00 316.49 17124.27 88888.00 2020-02-18 02:51:32.000 049 33836.99 316.47 17124.27 88888.00 2020-02-18 02:51:33.000 049 33836.99 316.47 17124.23 88888.00 2020-02-18 02:51:34.000 049 33837.03 316.51 17124.26 88888.00 2020-02-18 02:51:35.000 049 33837.03 316.47 17124.28 37924.47 2020-02-18 02:51:36.000 049 33837.02 316.45 17124.28 88888.00 2020-02-18 02:51:37.000 049 33837.03 316.47 17124.25 88888.00 2020-02-18 02:51:38.000 049 33837.05 316.48 17124.25 88888.00 2020-02-18 02:51:39.000 049 33837.06 316.48 17124.26 88888.00 2020-02-18 02:51:40.000 049 33837.07 316.47 17124.23 37924.48 2020-02-18 02:51:41.000 049 33837.10 316.47 17124.26 88888.00 2020-02-18 02:51:42.000 049 33837.08 316.47 17124.27 88888.00 2020-02-18 02:51:43.000 049 33837.11 316.51 17124.32 88888.00 2020-02-18 02:51:44.000 049 33837.15 316.49 17124.29 88888.00 2020-02-18 02:51:45.000 049 33837.14 316.47 17124.28 37924.52 2020-02-18 02:51:46.000 049 33837.07 316.42 17124.28 88888.00 2020-02-18 02:51:47.000 049 33837.09 316.42 17124.28 88888.00 2020-02-18 02:51:48.000 049 33837.11 316.39 17124.29 88888.00 2020-02-18 02:51:49.000 049 33837.10 316.40 17124.29 88888.00 2020-02-18 02:51:50.000 049 33837.13 316.39 17124.28 37924.57 2020-02-18 02:51:51.000 049 33837.13 316.38 17124.29 88888.00 2020-02-18 02:51:52.000 049 33837.09 316.38 17124.25 88888.00 2020-02-18 02:51:53.000 049 33837.10 316.36 17124.26 88888.00 2020-02-18 02:51:54.000 049 33837.10 316.38 17124.29 88888.00 2020-02-18 02:51:55.000 049 33837.13 316.41 17124.29 37924.53 2020-02-18 02:51:56.000 049 33837.11 316.38 17124.30 88888.00 2020-02-18 02:51:57.000 049 33837.12 316.38 17124.36 88888.00 2020-02-18 02:51:58.000 049 33837.10 316.36 17124.36 88888.00 2020-02-18 02:51:59.000 049 33837.07 316.38 17124.31 88888.00 2020-02-18 02:52:00.000 049 33837.08 316.37 17124.29 37924.49 2020-02-18 02:52:01.000 049 33837.09 316.41 17124.29 88888.00 2020-02-18 02:52:02.000 049 33837.10 316.38 17124.28 88888.00 2020-02-18 02:52:03.000 049 33837.12 316.37 17124.29 88888.00 2020-02-18 02:52:04.000 049 33837.10 316.35 17124.22 88888.00 2020-02-18 02:52:05.000 049 33837.12 316.36 17124.26 37924.47 2020-02-18 02:52:06.000 049 33837.11 316.38 17124.29 88888.00 2020-02-18 02:52:07.000 049 33837.09 316.40 17124.25 88888.00 2020-02-18 02:52:08.000 049 33837.14 316.42 17124.25 88888.00 2020-02-18 02:52:09.000 049 33837.14 316.42 17124.25 88888.00 2020-02-18 02:52:10.000 049 33837.15 316.40 17124.23 37924.51 2020-02-18 02:52:11.000 049 33837.13 316.38 17124.19 88888.00 2020-02-18 02:52:12.000 049 33837.09 316.35 17124.24 88888.00 2020-02-18 02:52:13.000 049 33837.10 316.32 17124.23 88888.00 2020-02-18 02:52:14.000 049 33837.08 316.31 17124.23 88888.00 2020-02-18 02:52:15.000 049 33837.08 316.31 17124.24 37924.53 2020-02-18 02:52:16.000 049 33837.09 316.35 17124.21 88888.00 2020-02-18 02:52:17.000 049 33837.12 316.32 17124.18 88888.00 2020-02-18 02:52:18.000 049 33837.11 316.32 17124.20 88888.00 2020-02-18 02:52:19.000 049 33837.10 316.37 17124.26 88888.00 2020-02-18 02:52:20.000 049 33837.10 316.39 17124.27 37924.60 2020-02-18 02:52:21.000 049 33837.13 316.40 17124.27 88888.00 2020-02-18 02:52:22.000 049 33837.12 316.43 17124.25 88888.00 2020-02-18 02:52:23.000 049 33837.11 316.38 17124.24 88888.00 2020-02-18 02:52:24.000 049 33837.12 316.36 17124.23 88888.00 2020-02-18 02:52:25.000 049 33837.12 316.33 17124.24 37924.50 2020-02-18 02:52:26.000 049 33837.09 316.31 17124.26 88888.00 2020-02-18 02:52:27.000 049 33837.09 316.32 17124.26 88888.00 2020-02-18 02:52:28.000 049 33837.14 316.31 17124.24 88888.00 2020-02-18 02:52:29.000 049 33837.11 316.31 17124.21 88888.00 2020-02-18 02:52:30.000 049 33837.07 316.32 17124.23 37924.59 2020-02-18 02:52:31.000 049 33837.10 316.35 17124.25 88888.00 2020-02-18 02:52:32.000 049 33837.12 316.33 17124.25 88888.00 2020-02-18 02:52:33.000 049 33837.13 316.31 17124.21 88888.00 2020-02-18 02:52:34.000 049 33837.12 316.31 17124.22 88888.00 2020-02-18 02:52:35.000 049 33837.15 316.29 17124.22 37924.52 2020-02-18 02:52:36.000 049 33837.14 316.31 17124.26 88888.00 2020-02-18 02:52:37.000 049 33837.09 316.35 17124.25 88888.00 2020-02-18 02:52:38.000 049 33837.13 316.32 17124.25 88888.00 2020-02-18 02:52:39.000 049 33837.15 316.32 17124.24 88888.00 2020-02-18 02:52:40.000 049 33837.18 316.32 17124.22 37924.64 2020-02-18 02:52:41.000 049 33837.19 316.29 17124.21 88888.00 2020-02-18 02:52:42.000 049 33837.17 316.26 17124.21 88888.00 2020-02-18 02:52:43.000 049 33837.12 316.25 17124.21 88888.00 2020-02-18 02:52:44.000 049 33837.08 316.25 17124.26 88888.00 2020-02-18 02:52:45.000 049 33837.06 316.26 17124.23 37924.53 2020-02-18 02:52:46.000 049 33837.09 316.29 17124.20 88888.00 2020-02-18 02:52:47.000 049 33837.14 316.30 17124.22 88888.00 2020-02-18 02:52:48.000 049 33837.14 316.28 17124.24 88888.00 2020-02-18 02:52:49.000 049 33837.09 316.28 17124.25 88888.00 2020-02-18 02:52:50.000 049 33837.08 316.24 17124.24 37924.58 2020-02-18 02:52:51.000 049 33837.08 316.25 17124.26 88888.00 2020-02-18 02:52:52.000 049 33837.04 316.25 17124.23 88888.00 2020-02-18 02:52:53.000 049 33837.06 316.27 17124.25 88888.00 2020-02-18 02:52:54.000 049 33837.05 316.27 17124.24 88888.00 2020-02-18 02:52:55.000 049 33837.03 316.29 17124.22 37924.59 2020-02-18 02:52:56.000 049 33837.06 316.24 17124.23 88888.00 2020-02-18 02:52:57.000 049 33837.03 316.27 17124.25 88888.00 2020-02-18 02:52:58.000 049 33837.01 316.29 17124.25 88888.00 2020-02-18 02:52:59.000 049 33837.02 316.32 17124.27 88888.00 2020-02-18 02:53:00.000 049 33837.02 316.34 17124.30 37924.50 2020-02-18 02:53:01.000 049 33837.01 316.37 17124.26 88888.00 2020-02-18 02:53:02.000 049 33837.02 316.32 17124.25 88888.00 2020-02-18 02:53:03.000 049 33837.00 316.27 17124.26 88888.00 2020-02-18 02:53:04.000 049 33837.00 316.27 17124.28 88888.00 2020-02-18 02:53:05.000 049 33836.98 316.30 17124.25 37924.50 2020-02-18 02:53:06.000 049 33836.98 316.33 17124.23 88888.00 2020-02-18 02:53:07.000 049 33836.99 316.31 17124.26 88888.00 2020-02-18 02:53:08.000 049 33836.99 316.26 17124.29 88888.00 2020-02-18 02:53:09.000 049 33836.98 316.29 17124.29 88888.00 2020-02-18 02:53:10.000 049 33836.95 316.29 17124.28 37924.50 2020-02-18 02:53:11.000 049 33836.95 316.27 17124.23 88888.00 2020-02-18 02:53:12.000 049 33837.02 316.29 17124.28 88888.00 2020-02-18 02:53:13.000 049 33837.04 316.29 17124.26 88888.00 2020-02-18 02:53:14.000 049 33837.04 316.29 17124.23 88888.00 2020-02-18 02:53:15.000 049 33837.02 316.33 17124.21 37924.50 2020-02-18 02:53:16.000 049 33837.02 316.27 17124.24 88888.00 2020-02-18 02:53:17.000 049 33837.03 316.25 17124.27 88888.00 2020-02-18 02:53:18.000 049 33836.97 316.24 17124.26 88888.00 2020-02-18 02:53:19.000 049 33836.95 316.25 17124.25 88888.00 2020-02-18 02:53:20.000 049 33836.97 316.27 17124.27 37924.47 2020-02-18 02:53:21.000 049 33837.02 316.28 17124.25 88888.00 2020-02-18 02:53:22.000 049 33837.03 316.25 17124.26 88888.00 2020-02-18 02:53:23.000 049 33837.00 316.26 17124.28 88888.00 2020-02-18 02:53:24.000 049 33837.01 316.28 17124.28 88888.00 2020-02-18 02:53:25.000 049 33837.01 316.26 17124.30 37924.45 2020-02-18 02:53:26.000 049 33837.05 316.21 17124.31 88888.00 2020-02-18 02:53:27.000 049 33837.06 316.23 17124.33 88888.00 2020-02-18 02:53:28.000 049 33837.03 316.23 17124.31 88888.00 2020-02-18 02:53:29.000 049 33837.02 316.21 17124.32 88888.00 2020-02-18 02:53:30.000 049 33837.02 316.19 17124.32 37924.54 2020-02-18 02:53:31.000 049 33837.05 316.19 17124.31 88888.00 2020-02-18 02:53:32.000 049 33837.02 316.24 17124.30 88888.00 2020-02-18 02:53:33.000 049 33837.01 316.24 17124.32 88888.00 2020-02-18 02:53:34.000 049 33837.01 316.20 17124.32 88888.00 2020-02-18 02:53:35.000 049 33837.00 316.24 17124.29 37924.57 2020-02-18 02:53:36.000 049 33837.01 316.23 17124.27 88888.00 2020-02-18 02:53:37.000 049 33837.05 316.21 17124.25 88888.00 2020-02-18 02:53:38.000 049 33837.05 316.25 17124.28 88888.00 2020-02-18 02:53:39.000 049 33837.05 316.23 17124.27 88888.00 2020-02-18 02:53:40.000 049 33837.00 316.23 17124.29 37924.52 2020-02-18 02:53:41.000 049 33836.97 316.23 17124.31 88888.00 2020-02-18 02:53:42.000 049 33836.98 316.20 17124.32 88888.00 2020-02-18 02:53:43.000 049 33837.03 316.27 17124.29 88888.00 2020-02-18 02:53:44.000 049 33837.04 316.31 17124.31 88888.00 2020-02-18 02:53:45.000 049 33837.05 316.24 17124.34 37924.50 2020-02-18 02:53:46.000 049 33837.03 316.26 17124.38 88888.00 2020-02-18 02:53:47.000 049 33836.98 316.30 17124.33 88888.00 2020-02-18 02:53:48.000 049 33836.93 316.30 17124.30 88888.00 2020-02-18 02:53:49.000 049 33836.91 316.30 17124.31 88888.00 2020-02-18 02:53:50.000 049 33836.96 316.27 17124.31 37924.40 2020-02-18 02:53:51.000 049 33836.93 316.29 17124.29 88888.00 2020-02-18 02:53:52.000 049 33836.93 316.30 17124.29 88888.00 2020-02-18 02:53:53.000 049 33836.96 316.31 17124.27 88888.00 2020-02-18 02:53:54.000 049 33836.95 316.31 17124.26 88888.00 2020-02-18 02:53:55.000 049 33836.98 316.32 17124.32 37924.39 2020-02-18 02:53:56.000 049 33836.97 316.31 17124.35 88888.00 2020-02-18 02:53:57.000 049 33836.99 316.28 17124.38 88888.00 2020-02-18 02:53:58.000 049 33836.97 316.27 17124.32 88888.00 2020-02-18 02:53:59.000 049 33836.97 316.26 17124.31 88888.00 2020-02-18 02:54:00.000 049 33836.97 316.25 17124.32 37924.51 2020-02-18 02:54:01.000 049 33837.00 316.23 17124.31 88888.00 2020-02-18 02:54:02.000 049 33836.99 316.20 17124.30 88888.00 2020-02-18 02:54:03.000 049 33836.99 316.23 17124.35 88888.00 2020-02-18 02:54:04.000 049 33837.00 316.22 17124.36 88888.00 2020-02-18 02:54:05.000 049 33837.01 316.21 17124.34 37924.42 2020-02-18 02:54:06.000 049 33837.04 316.24 17124.31 88888.00 2020-02-18 02:54:07.000 049 33837.04 316.24 17124.33 88888.00 2020-02-18 02:54:08.000 049 33837.02 316.29 17124.32 88888.00 2020-02-18 02:54:09.000 049 33837.04 316.32 17124.35 88888.00 2020-02-18 02:54:10.000 049 33837.04 316.27 17124.32 37924.53 2020-02-18 02:54:11.000 049 33837.02 316.26 17124.33 88888.00 2020-02-18 02:54:12.000 049 33836.99 316.29 17124.30 88888.00 2020-02-18 02:54:13.000 049 33836.98 316.29 17124.28 88888.00 2020-02-18 02:54:14.000 049 33836.97 316.24 17124.28 88888.00 2020-02-18 02:54:15.000 049 33836.98 316.23 17124.28 37924.46 2020-02-18 02:54:16.000 049 33836.96 316.26 17124.25 88888.00 2020-02-18 02:54:17.000 049 33836.94 316.26 17124.21 88888.00 2020-02-18 02:54:18.000 049 33836.91 316.28 17124.18 88888.00 2020-02-18 02:54:19.000 049 33836.92 316.29 17124.21 88888.00 2020-02-18 02:54:20.000 049 33836.90 316.25 17124.19 37924.51 2020-02-18 02:54:21.000 049 33836.92 316.23 17124.21 88888.00 2020-02-18 02:54:22.000 049 33836.95 316.22 17124.27 88888.00 2020-02-18 02:54:23.000 049 33836.95 316.23 17124.25 88888.00 2020-02-18 02:54:24.000 049 33836.96 316.28 17124.26 88888.00 2020-02-18 02:54:25.000 049 33836.94 316.27 17124.28 37924.44 2020-02-18 02:54:26.000 049 33836.94 316.24 17124.26 88888.00 2020-02-18 02:54:27.000 049 33836.95 316.26 17124.25 88888.00 2020-02-18 02:54:28.000 049 33836.96 316.24 17124.23 88888.00 2020-02-18 02:54:29.000 049 33836.96 316.22 17124.20 88888.00 2020-02-18 02:54:30.000 049 33836.93 316.19 17124.20 37924.43 2020-02-18 02:54:31.000 049 33836.94 316.18 17124.25 88888.00 2020-02-18 02:54:32.000 049 33836.94 316.18 17124.26 88888.00 2020-02-18 02:54:33.000 049 33836.94 316.20 17124.28 88888.00 2020-02-18 02:54:34.000 049 33836.93 316.23 17124.29 88888.00 2020-02-18 02:54:35.000 049 33836.91 316.22 17124.27 37924.41 2020-02-18 02:54:36.000 049 33836.91 316.23 17124.27 88888.00 2020-02-18 02:54:37.000 049 33836.96 316.27 17124.29 88888.00 2020-02-18 02:54:38.000 049 33836.95 316.24 17124.28 88888.00 2020-02-18 02:54:39.000 049 33836.95 316.20 17124.27 88888.00 2020-02-18 02:54:40.000 049 33836.97 316.16 17124.28 37924.52 2020-02-18 02:54:41.000 049 33836.93 316.20 17124.30 88888.00 2020-02-18 02:54:42.000 049 33836.90 316.26 17124.30 88888.00 2020-02-18 02:54:43.000 049 33836.92 316.27 17124.27 88888.00 2020-02-18 02:54:44.000 049 33836.91 316.24 17124.31 88888.00 2020-02-18 02:54:45.000 049 33836.90 316.25 17124.33 37924.47 2020-02-18 02:54:46.000 049 33836.92 316.26 17124.32 88888.00 2020-02-18 02:54:47.000 049 33836.93 316.31 17124.28 88888.00 2020-02-18 02:54:48.000 049 33836.90 316.29 17124.28 88888.00 2020-02-18 02:54:49.000 049 33836.93 316.30 17124.30 88888.00 2020-02-18 02:54:50.000 049 33836.96 316.30 17124.29 37924.47 2020-02-18 02:54:51.000 049 33836.95 316.28 17124.25 88888.00 2020-02-18 02:54:52.000 049 33836.97 316.29 17124.30 88888.00 2020-02-18 02:54:53.000 049 33836.96 316.29 17124.29 88888.00 2020-02-18 02:54:54.000 049 33836.97 316.30 17124.26 88888.00 2020-02-18 02:54:55.000 049 33836.98 316.28 17124.26 37924.39 2020-02-18 02:54:56.000 049 33836.97 316.33 17124.25 88888.00 2020-02-18 02:54:57.000 049 33836.94 316.33 17124.27 88888.00 2020-02-18 02:54:58.000 049 33836.95 316.31 17124.24 88888.00 2020-02-18 02:54:59.000 049 33836.95 316.31 17124.29 88888.00 2020-02-18 02:55:00.000 049 33836.92 316.33 17124.31 37924.36 2020-02-18 02:55:01.000 049 33836.90 316.31 17124.28 88888.00 2020-02-18 02:55:02.000 049 33836.89 316.29 17124.28 88888.00 2020-02-18 02:55:03.000 049 33836.90 316.29 17124.30 88888.00 2020-02-18 02:55:04.000 049 33836.92 316.34 17124.30 88888.00 2020-02-18 02:55:05.000 049 33836.93 316.37 17124.25 37924.44 2020-02-18 02:55:06.000 049 33836.91 316.36 17124.21 88888.00 2020-02-18 02:55:07.000 049 33836.93 316.36 17124.19 88888.00 2020-02-18 02:55:08.000 049 33836.98 316.38 17124.20 88888.00 2020-02-18 02:55:09.000 049 33836.99 316.33 17124.21 88888.00 2020-02-18 02:55:10.000 049 33836.92 316.30 17124.24 37924.45 2020-02-18 02:55:11.000 049 33836.95 316.34 17124.24 88888.00 2020-02-18 02:55:12.000 049 33836.93 316.36 17124.25 88888.00 2020-02-18 02:55:13.000 049 33836.95 316.33 17124.28 88888.00 2020-02-18 02:55:14.000 049 33836.98 316.37 17124.27 88888.00 2020-02-18 02:55:15.000 049 33836.96 316.38 17124.25 37924.46 2020-02-18 02:55:16.000 049 33836.97 316.34 17124.30 88888.00 2020-02-18 02:55:17.000 049 33836.99 316.36 17124.31 88888.00 2020-02-18 02:55:18.000 049 33836.99 316.34 17124.32 88888.00 2020-02-18 02:55:19.000 049 33836.99 316.34 17124.31 88888.00 2020-02-18 02:55:20.000 049 33836.95 316.35 17124.29 37924.47 2020-02-18 02:55:21.000 049 33836.95 316.34 17124.27 88888.00 2020-02-18 02:55:22.000 049 33837.00 316.34 17124.27 88888.00 2020-02-18 02:55:23.000 049 33837.03 316.36 17124.29 88888.00 2020-02-18 02:55:24.000 049 33837.01 316.36 17124.25 88888.00 2020-02-18 02:55:25.000 049 33836.99 316.37 17124.27 37924.43 2020-02-18 02:55:26.000 049 33836.97 316.39 17124.30 88888.00 2020-02-18 02:55:27.000 049 33836.98 316.35 17124.30 88888.00 2020-02-18 02:55:28.000 049 33836.93 316.34 17124.32 88888.00 2020-02-18 02:55:29.000 049 33836.94 316.34 17124.32 88888.00 2020-02-18 02:55:30.000 049 33836.97 316.36 17124.29 37924.36 2020-02-18 02:55:31.000 049 33836.98 316.36 17124.31 88888.00 2020-02-18 02:55:32.000 049 33836.96 316.35 17124.30 88888.00 2020-02-18 02:55:33.000 049 33837.00 316.33 17124.29 88888.00 2020-02-18 02:55:34.000 049 33836.98 316.34 17124.26 88888.00 2020-02-18 02:55:35.000 049 33836.99 316.37 17124.24 37924.46 2020-02-18 02:55:36.000 049 33836.94 316.41 17124.25 88888.00 2020-02-18 02:55:37.000 049 33836.98 316.41 17124.25 88888.00 2020-02-18 02:55:38.000 049 33836.99 316.38 17124.27 88888.00 2020-02-18 02:55:39.000 049 33836.99 316.38 17124.27 88888.00 2020-02-18 02:55:40.000 049 33836.96 316.37 17124.24 37924.48 2020-02-18 02:55:41.000 049 33836.96 316.35 17124.23 88888.00 2020-02-18 02:55:42.000 049 33836.93 316.36 17124.26 88888.00 2020-02-18 02:55:43.000 049 33836.94 316.37 17124.28 88888.00 2020-02-18 02:55:44.000 049 33836.92 316.35 17124.28 88888.00 2020-02-18 02:55:45.000 049 33836.97 316.39 17124.30 37924.50 2020-02-18 02:55:46.000 049 33836.93 316.42 17124.28 88888.00 2020-02-18 02:55:47.000 049 33836.91 316.44 17124.32 88888.00 2020-02-18 02:55:48.000 049 33836.93 316.46 17124.35 88888.00 2020-02-18 02:55:49.000 049 33836.98 316.45 17124.37 88888.00 2020-02-18 02:55:50.000 049 33836.96 316.47 17124.39 37924.44 2020-02-18 02:55:51.000 049 33836.94 316.47 17124.31 88888.00 2020-02-18 02:55:52.000 049 33836.94 316.45 17124.31 88888.00 2020-02-18 02:55:53.000 049 33836.96 316.50 17124.30 88888.00 2020-02-18 02:55:54.000 049 33836.98 316.49 17124.34 88888.00 2020-02-18 02:55:55.000 049 33836.99 316.46 17124.39 37924.40 2020-02-18 02:55:56.000 049 33836.97 316.44 17124.37 88888.00 2020-02-18 02:55:57.000 049 33837.01 316.43 17124.36 88888.00 2020-02-18 02:55:58.000 049 33836.99 316.43 17124.35 88888.00 2020-02-18 02:55:59.000 049 33836.99 316.42 17124.33 88888.00 2020-02-18 02:56:00.000 049 33837.01 316.42 17124.32 37924.50 2020-02-18 02:56:01.000 049 33837.02 316.43 17124.30 88888.00 2020-02-18 02:56:02.000 049 33837.01 316.47 17124.26 88888.00 2020-02-18 02:56:03.000 049 33836.99 316.48 17124.29 88888.00 2020-02-18 02:56:04.000 049 33836.97 316.46 17124.33 88888.00 2020-02-18 02:56:05.000 049 33836.96 316.48 17124.32 37924.47 2020-02-18 02:56:06.000 049 33836.93 316.52 17124.31 88888.00 2020-02-18 02:56:07.000 049 33836.95 316.58 17124.30 88888.00 2020-02-18 02:56:08.000 049 33836.95 316.59 17124.33 88888.00 2020-02-18 02:56:09.000 049 33836.93 316.58 17124.32 88888.00 2020-02-18 02:56:10.000 049 33836.91 316.56 17124.32 37924.42 2020-02-18 02:56:11.000 049 33836.92 316.51 17124.29 88888.00 2020-02-18 02:56:12.000 049 33836.92 316.48 17124.30 88888.00 2020-02-18 02:56:13.000 049 33836.94 316.48 17124.31 88888.00 2020-02-18 02:56:14.000 049 33836.94 316.51 17124.32 88888.00 2020-02-18 02:56:15.000 049 33836.94 316.53 17124.32 37924.50 2020-02-18 02:56:16.000 049 33836.95 316.54 17124.29 88888.00 2020-02-18 02:56:17.000 049 33836.94 316.58 17124.30 88888.00 2020-02-18 02:56:18.000 049 33836.95 316.56 17124.35 88888.00 2020-02-18 02:56:19.000 049 33836.98 316.53 17124.36 88888.00 2020-02-18 02:56:20.000 049 33837.01 316.53 17124.36 37924.37 2020-02-18 02:56:21.000 049 33836.99 316.55 17124.34 88888.00 2020-02-18 02:56:22.000 049 33836.97 316.55 17124.34 88888.00 2020-02-18 02:56:23.000 049 33836.98 316.54 17124.32 88888.00 2020-02-18 02:56:24.000 049 33836.97 316.53 17124.34 88888.00 2020-02-18 02:56:25.000 049 33836.98 316.56 17124.36 37924.43 2020-02-18 02:56:26.000 049 33837.00 316.59 17124.36 88888.00 2020-02-18 02:56:27.000 049 33837.03 316.59 17124.33 88888.00 2020-02-18 02:56:28.000 049 33837.02 316.62 17124.34 88888.00 2020-02-18 02:56:29.000 049 33837.02 316.64 17124.37 88888.00 2020-02-18 02:56:30.000 049 33837.01 316.62 17124.38 37924.40 2020-02-18 02:56:31.000 049 33837.02 316.61 17124.37 88888.00 2020-02-18 02:56:32.000 049 33836.99 316.61 17124.37 88888.00 2020-02-18 02:56:33.000 049 33836.97 316.63 17124.36 88888.00 2020-02-18 02:56:34.000 049 33836.96 316.66 17124.35 88888.00 2020-02-18 02:56:35.000 049 33836.98 316.66 17124.33 37924.36 2020-02-18 02:56:36.000 049 33836.96 316.62 17124.32 88888.00 2020-02-18 02:56:37.000 049 33836.94 316.61 17124.29 88888.00 2020-02-18 02:56:38.000 049 33836.94 316.62 17124.31 88888.00 2020-02-18 02:56:39.000 049 33836.95 316.62 17124.32 88888.00 2020-02-18 02:56:40.000 049 33836.96 316.58 17124.27 37924.45 2020-02-18 02:56:41.000 049 33836.99 316.58 17124.24 88888.00 2020-02-18 02:56:42.000 049 33836.95 316.58 17124.27 88888.00 2020-02-18 02:56:43.000 049 33836.92 316.60 17124.31 88888.00 2020-02-18 02:56:44.000 049 33836.93 316.61 17124.28 88888.00 2020-02-18 02:56:45.000 049 33836.95 316.61 17124.27 37924.36 2020-02-18 02:56:46.000 049 33836.93 316.63 17124.29 88888.00 2020-02-18 02:56:47.000 049 33836.92 316.62 17124.26 88888.00 2020-02-18 02:56:48.000 049 33836.94 316.61 17124.28 88888.00 2020-02-18 02:56:49.000 049 33836.90 316.57 17124.29 88888.00 2020-02-18 02:56:50.000 049 33836.90 316.64 17124.30 37924.42 2020-02-18 02:56:51.000 049 33836.92 316.65 17124.30 88888.00 2020-02-18 02:56:52.000 049 33836.92 316.65 17124.30 88888.00 2020-02-18 02:56:53.000 049 33836.92 316.61 17124.29 88888.00 2020-02-18 02:56:54.000 049 33836.89 316.59 17124.30 88888.00 2020-02-18 02:56:55.000 049 33836.90 316.58 17124.33 37924.35 2020-02-18 02:56:56.000 049 33836.89 316.61 17124.30 88888.00 2020-02-18 02:56:57.000 049 33836.90 316.63 17124.29 88888.00 2020-02-18 02:56:58.000 049 33836.91 316.59 17124.28 88888.00 2020-02-18 02:56:59.000 049 33836.91 316.60 17124.30 88888.00 2020-02-18 02:57:00.000 049 33836.91 316.61 17124.34 37924.41 2020-02-18 02:57:01.000 049 33836.88 316.61 17124.31 88888.00 2020-02-18 02:57:02.000 049 33836.89 316.61 17124.27 88888.00 2020-02-18 02:57:03.000 049 33836.90 316.64 17124.28 88888.00 2020-02-18 02:57:04.000 049 33836.91 316.65 17124.29 88888.00 2020-02-18 02:57:05.000 049 33836.96 316.67 17124.32 37924.45 2020-02-18 02:57:06.000 049 33836.97 316.68 17124.33 88888.00 2020-02-18 02:57:07.000 049 33836.95 316.67 17124.31 88888.00 2020-02-18 02:57:08.000 049 33836.93 316.64 17124.25 88888.00 2020-02-18 02:57:09.000 049 33836.96 316.59 17124.26 88888.00 2020-02-18 02:57:10.000 049 33836.95 316.59 17124.28 37924.48 2020-02-18 02:57:11.000 049 33836.96 316.61 17124.26 88888.00 2020-02-18 02:57:12.000 049 33836.99 316.65 17124.27 88888.00 2020-02-18 02:57:13.000 049 33836.98 316.67 17124.26 88888.00 2020-02-18 02:57:14.000 049 33836.97 316.67 17124.27 88888.00 2020-02-18 02:57:15.000 049 33836.95 316.65 17124.26 37924.51 2020-02-18 02:57:16.000 049 33836.91 316.64 17124.27 88888.00 2020-02-18 02:57:17.000 049 33836.94 316.62 17124.28 88888.00 2020-02-18 02:57:18.000 049 33836.98 316.61 17124.28 88888.00 2020-02-18 02:57:19.000 049 33836.95 316.58 17124.24 88888.00 2020-02-18 02:57:20.000 049 33836.97 316.60 17124.21 37924.48 2020-02-18 02:57:21.000 049 33836.99 316.61 17124.23 88888.00 2020-02-18 02:57:22.000 049 33836.94 316.58 17124.26 88888.00 2020-02-18 02:57:23.000 049 33836.94 316.60 17124.31 88888.00 2020-02-18 02:57:24.000 049 33836.94 316.63 17124.29 88888.00 2020-02-18 02:57:25.000 049 33836.94 316.65 17124.24 37924.36 2020-02-18 02:57:26.000 049 33836.95 316.61 17124.22 88888.00 2020-02-18 02:57:27.000 049 33836.96 316.60 17124.25 88888.00 2020-02-18 02:57:28.000 049 33836.92 316.64 17124.28 88888.00 2020-02-18 02:57:29.000 049 33836.95 316.65 17124.28 88888.00 2020-02-18 02:57:30.000 049 33836.91 316.67 17124.29 37924.39 2020-02-18 02:57:31.000 049 33836.94 316.67 17124.27 88888.00 2020-02-18 02:57:32.000 049 33836.99 316.68 17124.28 88888.00 2020-02-18 02:57:33.000 049 33836.95 316.68 17124.29 88888.00 2020-02-18 02:57:34.000 049 33836.94 316.67 17124.28 88888.00 2020-02-18 02:57:35.000 049 33836.90 316.69 17124.27 37924.43 2020-02-18 02:57:36.000 049 33836.88 316.71 17124.27 88888.00 2020-02-18 02:57:37.000 049 33836.90 316.74 17124.30 88888.00 2020-02-18 02:57:38.000 049 33836.93 316.75 17124.33 88888.00 2020-02-18 02:57:39.000 049 33836.94 316.74 17124.31 88888.00 2020-02-18 02:57:40.000 049 33836.91 316.74 17124.32 37924.46 2020-02-18 02:57:41.000 049 33836.97 316.72 17124.36 88888.00 2020-02-18 02:57:42.000 049 33837.01 316.71 17124.36 88888.00 2020-02-18 02:57:43.000 049 33836.98 316.70 17124.38 88888.00 2020-02-18 02:57:44.000 049 33836.97 316.70 17124.34 88888.00 2020-02-18 02:57:45.000 049 33836.96 316.72 17124.32 37924.35 2020-02-18 02:57:46.000 049 33836.94 316.75 17124.32 88888.00 2020-02-18 02:57:47.000 049 33836.96 316.74 17124.32 88888.00 2020-02-18 02:57:48.000 049 33836.92 316.78 17124.31 88888.00 2020-02-18 02:57:49.000 049 33836.94 316.79 17124.32 88888.00 2020-02-18 02:57:50.000 049 33836.91 316.81 17124.34 37924.47 2020-02-18 02:57:51.000 049 33836.87 316.83 17124.30 88888.00 2020-02-18 02:57:52.000 049 33836.90 316.75 17124.32 88888.00 2020-02-18 02:57:53.000 049 33836.89 316.72 17124.32 88888.00 2020-02-18 02:57:54.000 049 33836.91 316.75 17124.30 88888.00 2020-02-18 02:57:55.000 049 33836.90 316.74 17124.33 37924.34 2020-02-18 02:57:56.000 049 33836.87 316.76 17124.33 88888.00 2020-02-18 02:57:57.000 049 33836.86 316.74 17124.34 88888.00 2020-02-18 02:57:58.000 049 33836.90 316.74 17124.34 88888.00 2020-02-18 02:57:59.000 049 33836.91 316.70 17124.34 88888.00 2020-02-18 02:58:00.000 049 33836.91 316.71 17124.32 37924.44 2020-02-18 02:58:01.000 049 33836.91 316.76 17124.30 88888.00 2020-02-18 02:58:02.000 049 33836.88 316.74 17124.28 88888.00 2020-02-18 02:58:03.000 049 33836.87 316.75 17124.31 88888.00 2020-02-18 02:58:04.000 049 33836.89 316.74 17124.32 88888.00 2020-02-18 02:58:05.000 049 33836.90 316.77 17124.37 37924.35 2020-02-18 02:58:06.000 049 33836.91 316.79 17124.39 88888.00 2020-02-18 02:58:07.000 049 33836.89 316.81 17124.37 88888.00 2020-02-18 02:58:08.000 049 33836.87 316.83 17124.36 88888.00 2020-02-18 02:58:09.000 049 33836.89 316.82 17124.37 88888.00 2020-02-18 02:58:10.000 049 33836.90 316.81 17124.36 37924.38 2020-02-18 02:58:11.000 049 33836.90 316.83 17124.34 88888.00 2020-02-18 02:58:12.000 049 33836.89 316.83 17124.32 88888.00 2020-02-18 02:58:13.000 049 33836.89 316.82 17124.33 88888.00 2020-02-18 02:58:14.000 049 33836.93 316.84 17124.31 88888.00 2020-02-18 02:58:15.000 049 33836.94 316.83 17124.31 37924.41 2020-02-18 02:58:16.000 049 33836.96 316.82 17124.29 88888.00 2020-02-18 02:58:17.000 049 33836.94 316.82 17124.27 88888.00 2020-02-18 02:58:18.000 049 33836.95 316.83 17124.34 88888.00 2020-02-18 02:58:19.000 049 33836.97 316.80 17124.32 88888.00 2020-02-18 02:58:20.000 049 33836.96 316.83 17124.32 37924.44 2020-02-18 02:58:21.000 049 33836.95 316.85 17124.31 88888.00 2020-02-18 02:58:22.000 049 33836.92 316.80 17124.28 88888.00 2020-02-18 02:58:23.000 049 33836.93 316.82 17124.31 88888.00 2020-02-18 02:58:24.000 049 33836.95 316.83 17124.29 88888.00 2020-02-18 02:58:25.000 049 33836.94 316.82 17124.31 37924.45 2020-02-18 02:58:26.000 049 33836.93 316.83 17124.31 88888.00 2020-02-18 02:58:27.000 049 33836.94 316.83 17124.29 88888.00 2020-02-18 02:58:28.000 049 33836.95 316.87 17124.27 88888.00 2020-02-18 02:58:29.000 049 33836.94 316.84 17124.34 88888.00 2020-02-18 02:58:30.000 049 33836.99 316.85 17124.32 37924.36 2020-02-18 02:58:31.000 049 33836.99 316.87 17124.30 88888.00 2020-02-18 02:58:32.000 049 33836.96 316.88 17124.28 88888.00 2020-02-18 02:58:33.000 049 33837.00 316.87 17124.28 88888.00 2020-02-18 02:58:34.000 049 33837.02 316.86 17124.30 88888.00 2020-02-18 02:58:35.000 049 33837.04 316.86 17124.31 37924.49 2020-02-18 02:58:36.000 049 33836.99 316.88 17124.31 88888.00 2020-02-18 02:58:37.000 049 33836.98 316.83 17124.29 88888.00 2020-02-18 02:58:38.000 049 33837.00 316.87 17124.28 88888.00 2020-02-18 02:58:39.000 049 33837.02 316.89 17124.34 88888.00 2020-02-18 02:58:40.000 049 33836.98 316.88 17124.33 37924.43 2020-02-18 02:58:41.000 049 33837.00 316.86 17124.32 88888.00 2020-02-18 02:58:42.000 049 33837.00 316.86 17124.31 88888.00 2020-02-18 02:58:43.000 049 33836.96 316.86 17124.33 88888.00 2020-02-18 02:58:44.000 049 33836.98 316.91 17124.30 88888.00 2020-02-18 02:58:45.000 049 33836.99 316.92 17124.29 37924.42 2020-02-18 02:58:46.000 049 33837.00 316.93 17124.26 88888.00 2020-02-18 02:58:47.000 049 33836.99 316.93 17124.28 88888.00 2020-02-18 02:58:48.000 049 33837.01 316.87 17124.33 88888.00 2020-02-18 02:58:49.000 049 33837.01 316.88 17124.33 88888.00 2020-02-18 02:58:50.000 049 33836.99 316.89 17124.29 37924.50 2020-02-18 02:58:51.000 049 33837.02 316.87 17124.31 88888.00 2020-02-18 02:58:52.000 049 33837.03 316.89 17124.33 88888.00 2020-02-18 02:58:53.000 049 33837.03 316.89 17124.35 88888.00 2020-02-18 02:58:54.000 049 33837.02 316.91 17124.35 88888.00 2020-02-18 02:58:55.000 049 33836.99 316.88 17124.31 37924.39 2020-02-18 02:58:56.000 049 33836.95 316.89 17124.32 88888.00 2020-02-18 02:58:57.000 049 33837.00 316.86 17124.34 88888.00 2020-02-18 02:58:58.000 049 33837.02 316.83 17124.33 88888.00 2020-02-18 02:58:59.000 049 33837.03 316.90 17124.29 88888.00 2020-02-18 02:59:00.000 049 33837.06 316.97 17124.30 37924.54 2020-02-18 02:59:01.000 049 33837.01 316.95 17124.31 88888.00 2020-02-18 02:59:02.000 049 33836.97 316.92 17124.29 88888.00 2020-02-18 02:59:03.000 049 33836.99 316.93 17124.31 88888.00 2020-02-18 02:59:04.000 049 33837.02 316.93 17124.32 88888.00 2020-02-18 02:59:05.000 049 33837.00 316.96 17124.32 37924.52 2020-02-18 02:59:06.000 049 33837.01 316.99 17124.31 88888.00 2020-02-18 02:59:07.000 049 33837.02 317.01 17124.33 88888.00 2020-02-18 02:59:08.000 049 33837.02 316.99 17124.38 88888.00 2020-02-18 02:59:09.000 049 33837.02 316.97 17124.35 88888.00 2020-02-18 02:59:10.000 049 33837.03 316.97 17124.32 37924.56 2020-02-18 02:59:11.000 049 33837.04 316.98 17124.31 88888.00 2020-02-18 02:59:12.000 049 33837.03 317.02 17124.31 88888.00 2020-02-18 02:59:13.000 049 33837.02 317.01 17124.30 88888.00 2020-02-18 02:59:14.000 049 33837.03 316.98 17124.27 88888.00 2020-02-18 02:59:15.000 049 33837.07 316.99 17124.26 37924.44 2020-02-18 02:59:16.000 049 33837.05 316.94 17124.27 88888.00 2020-02-18 02:59:17.000 049 33837.00 316.96 17124.29 88888.00 2020-02-18 02:59:18.000 049 33836.96 316.96 17124.31 88888.00 2020-02-18 02:59:19.000 049 33836.97 316.95 17124.32 88888.00 2020-02-18 02:59:20.000 049 33837.02 316.94 17124.34 37924.54 2020-02-18 02:59:21.000 049 33837.04 316.93 17124.31 88888.00 2020-02-18 02:59:22.000 049 33836.99 316.97 17124.27 88888.00 2020-02-18 02:59:23.000 049 33837.01 316.95 17124.27 88888.00 2020-02-18 02:59:24.000 049 33837.00 316.97 17124.27 88888.00 2020-02-18 02:59:25.000 049 33837.04 316.97 17124.24 37924.48 2020-02-18 02:59:26.000 049 33837.05 316.93 17124.26 88888.00 2020-02-18 02:59:27.000 049 33837.00 316.96 17124.24 88888.00 2020-02-18 02:59:28.000 049 33836.97 316.98 17124.26 88888.00 2020-02-18 02:59:29.000 049 33836.95 317.02 17124.25 88888.00 2020-02-18 02:59:30.000 049 33836.97 317.05 17124.23 37924.55 2020-02-18 02:59:31.000 049 33837.00 317.12 17124.28 88888.00 2020-02-18 02:59:32.000 049 33837.00 317.12 17124.29 88888.00 2020-02-18 02:59:33.000 049 33836.99 317.10 17124.31 88888.00 2020-02-18 02:59:34.000 049 33837.00 317.11 17124.33 88888.00 2020-02-18 02:59:35.000 049 33836.99 317.06 17124.32 37924.39 2020-02-18 02:59:36.000 049 33836.97 317.04 17124.29 88888.00 2020-02-18 02:59:37.000 049 33836.96 317.04 17124.30 88888.00 2020-02-18 02:59:38.000 049 33836.97 317.03 17124.28 88888.00 2020-02-18 02:59:39.000 049 33836.96 317.02 17124.28 88888.00 2020-02-18 02:59:40.000 049 33836.98 317.06 17124.30 37924.44 2020-02-18 02:59:41.000 049 33836.98 317.05 17124.32 88888.00 2020-02-18 02:59:42.000 049 33836.97 317.06 17124.33 88888.00 2020-02-18 02:59:43.000 049 33836.99 317.08 17124.33 88888.00 2020-02-18 02:59:44.000 049 33837.03 317.07 17124.32 88888.00 2020-02-18 02:59:45.000 049 33837.04 317.04 17124.28 37924.50 2020-02-18 02:59:46.000 049 33837.02 317.04 17124.29 88888.00 2020-02-18 02:59:47.000 049 33837.01 317.04 17124.28 88888.00 2020-02-18 02:59:48.000 049 33837.03 317.07 17124.29 88888.00 2020-02-18 02:59:49.000 049 33837.05 317.05 17124.30 88888.00 2020-02-18 02:59:50.000 049 33837.09 317.02 17124.32 37924.52 2020-02-18 02:59:51.000 049 33837.05 317.00 17124.27 88888.00 2020-02-18 02:59:52.000 049 33837.03 317.03 17124.27 88888.00 2020-02-18 02:59:53.000 049 33837.02 317.08 17124.35 88888.00 2020-02-18 02:59:54.000 049 33836.99 317.07 17124.33 88888.00 2020-02-18 02:59:55.000 049 33837.02 317.07 17124.30 37924.50 2020-02-18 02:59:56.000 049 33837.06 317.07 17124.29 88888.00 2020-02-18 02:59:57.000 049 33837.08 317.08 17124.30 88888.00 2020-02-18 02:59:58.000 049 33837.10 317.07 17124.30 88888.00 2020-02-18 02:59:59.000 049 33837.12 317.05 17124.27 88888.00 2020-02-18 03:00:00.000 049 33837.09 317.05 17124.26 37924.53 2020-02-18 03:00:01.000 049 33837.05 317.05 17124.29 88888.00 2020-02-18 03:00:02.000 049 33837.02 317.05 17124.29 88888.00 2020-02-18 03:00:03.000 049 33837.05 317.06 17124.33 88888.00 2020-02-18 03:00:04.000 049 33837.05 317.08 17124.33 88888.00 2020-02-18 03:00:05.000 049 33837.05 317.07 17124.26 37924.51 2020-02-18 03:00:06.000 049 33837.05 317.05 17124.27 88888.00 2020-02-18 03:00:07.000 049 33837.03 317.06 17124.31 88888.00 2020-02-18 03:00:08.000 049 33837.05 317.10 17124.32 88888.00 2020-02-18 03:00:09.000 049 33837.07 317.12 17124.30 88888.00 2020-02-18 03:00:10.000 049 33837.05 317.08 17124.31 37924.48 2020-02-18 03:00:11.000 049 33837.07 317.12 17124.30 88888.00 2020-02-18 03:00:12.000 049 33837.04 317.11 17124.33 88888.00 2020-02-18 03:00:13.000 049 33837.05 317.12 17124.31 88888.00 2020-02-18 03:00:14.000 049 33837.11 317.13 17124.34 88888.00 2020-02-18 03:00:15.000 049 33837.13 317.12 17124.38 37924.52 2020-02-18 03:00:16.000 049 33837.11 317.10 17124.37 88888.00 2020-02-18 03:00:17.000 049 33837.08 317.09 17124.34 88888.00 2020-02-18 03:00:18.000 049 33837.05 317.04 17124.34 88888.00 2020-02-18 03:00:19.000 049 33837.06 317.06 17124.34 88888.00 2020-02-18 03:00:20.000 049 33837.06 317.04 17124.33 37924.47 2020-02-18 03:00:21.000 049 33837.05 317.06 17124.33 88888.00 2020-02-18 03:00:22.000 049 33837.05 317.06 17124.29 88888.00 2020-02-18 03:00:23.000 049 33837.06 317.05 17124.32 88888.00 2020-02-18 03:00:24.000 049 33837.04 317.02 17124.35 88888.00 2020-02-18 03:00:25.000 049 33837.05 317.00 17124.35 37924.51 2020-02-18 03:00:26.000 049 33837.05 316.99 17124.35 88888.00 2020-02-18 03:00:27.000 049 33837.06 317.02 17124.32 88888.00 2020-02-18 03:00:28.000 049 33837.09 317.01 17124.29 88888.00 2020-02-18 03:00:29.000 049 33837.07 317.00 17124.30 88888.00 2020-02-18 03:00:30.000 049 33837.06 317.02 17124.29 37924.46 2020-02-18 03:00:31.000 049 33837.03 317.07 17124.31 88888.00 2020-02-18 03:00:32.000 049 33837.04 317.08 17124.32 88888.00 2020-02-18 03:00:33.000 049 33837.08 317.10 17124.40 88888.00 2020-02-18 03:00:34.000 049 33837.12 317.09 17124.40 88888.00 2020-02-18 03:00:35.000 049 33837.11 317.08 17124.36 37924.56 2020-02-18 03:00:36.000 049 33837.10 317.07 17124.38 88888.00 2020-02-18 03:00:37.000 049 33837.14 317.11 17124.37 88888.00 2020-02-18 03:00:38.000 049 33837.15 317.13 17124.35 88888.00 2020-02-18 03:00:39.000 049 33837.15 317.12 17124.32 88888.00 2020-02-18 03:00:40.000 049 33837.13 317.13 17124.35 37924.59 2020-02-18 03:00:41.000 049 33837.15 317.10 17124.37 88888.00 2020-02-18 03:00:42.000 049 33837.07 317.11 17124.34 88888.00 2020-02-18 03:00:43.000 049 33837.07 317.12 17124.34 88888.00 2020-02-18 03:00:44.000 049 33837.07 317.16 17124.35 88888.00 2020-02-18 03:00:45.000 049 33837.07 317.16 17124.35 37924.47 2020-02-18 03:00:46.000 049 33837.10 317.15 17124.36 88888.00 2020-02-18 03:00:47.000 049 33837.06 317.12 17124.35 88888.00 2020-02-18 03:00:48.000 049 33837.10 317.12 17124.36 88888.00 2020-02-18 03:00:49.000 049 33837.10 317.08 17124.39 88888.00 2020-02-18 03:00:50.000 049 33837.12 317.11 17124.41 37924.48 2020-02-18 03:00:51.000 049 33837.13 317.12 17124.38 88888.00 2020-02-18 03:00:52.000 049 33837.11 317.09 17124.35 88888.00 2020-02-18 03:00:53.000 049 33837.08 317.09 17124.36 88888.00 2020-02-18 03:00:54.000 049 33837.09 317.10 17124.37 88888.00 2020-02-18 03:00:55.000 049 33837.11 317.13 17124.38 37924.61 2020-02-18 03:00:56.000 049 33837.16 317.18 17124.38 88888.00 2020-02-18 03:00:57.000 049 33837.16 317.17 17124.39 88888.00 2020-02-18 03:00:58.000 049 33837.15 317.14 17124.38 88888.00 2020-02-18 03:00:59.000 049 33837.13 317.16 17124.33 88888.00 2020-02-18 03:01:00.000 049 33837.13 317.13 17124.31 37924.55 2020-02-18 03:01:01.000 049 33837.13 317.15 17124.32 88888.00 2020-02-18 03:01:02.000 049 33837.13 317.14 17124.36 88888.00 2020-02-18 03:01:03.000 049 33837.16 317.17 17124.34 88888.00 2020-02-18 03:01:04.000 049 33837.16 317.15 17124.32 88888.00 2020-02-18 03:01:05.000 049 33837.13 317.13 17124.34 37924.56 2020-02-18 03:01:06.000 049 33837.14 317.13 17124.32 88888.00 2020-02-18 03:01:07.000 049 33837.13 317.12 17124.30 88888.00 2020-02-18 03:01:08.000 049 33837.14 317.12 17124.32 88888.00 2020-02-18 03:01:09.000 049 33837.11 317.11 17124.33 88888.00 2020-02-18 03:01:10.000 049 33837.10 317.15 17124.34 37924.56 2020-02-18 03:01:11.000 049 33837.09 317.15 17124.34 88888.00 2020-02-18 03:01:12.000 049 33837.11 317.13 17124.34 88888.00 2020-02-18 03:01:13.000 049 33837.14 317.15 17124.31 88888.00 2020-02-18 03:01:14.000 049 33837.14 317.13 17124.30 88888.00 2020-02-18 03:01:15.000 049 33837.14 317.16 17124.32 37924.54 2020-02-18 03:01:16.000 049 33837.15 317.23 17124.29 88888.00 2020-02-18 03:01:17.000 049 33837.16 317.22 17124.34 88888.00 2020-02-18 03:01:18.000 049 33837.15 317.25 17124.34 88888.00 2020-02-18 03:01:19.000 049 33837.15 317.20 17124.34 88888.00 2020-02-18 03:01:20.000 049 33837.09 317.20 17124.34 37924.65 2020-02-18 03:01:21.000 049 33837.09 317.22 17124.33 88888.00 2020-02-18 03:01:22.000 049 33837.10 317.20 17124.29 88888.00 2020-02-18 03:01:23.000 049 33837.10 317.23 17124.31 88888.00 2020-02-18 03:01:24.000 049 33837.11 317.22 17124.32 88888.00 2020-02-18 03:01:25.000 049 33837.12 317.18 17124.32 37924.60 2020-02-18 03:01:26.000 049 33837.08 317.16 17124.34 88888.00 2020-02-18 03:01:27.000 049 33837.10 317.19 17124.32 88888.00 2020-02-18 03:01:28.000 049 33837.14 317.19 17124.32 88888.00 2020-02-18 03:01:29.000 049 33837.15 317.15 17124.29 88888.00 2020-02-18 03:01:30.000 049 33837.13 317.11 17124.28 37924.55 2020-02-18 03:01:31.000 049 33837.15 317.15 17124.29 88888.00 2020-02-18 03:01:32.000 049 33837.17 317.19 17124.32 88888.00 2020-02-18 03:01:33.000 049 33837.16 317.21 17124.32 88888.00 2020-02-18 03:01:34.000 049 33837.13 317.18 17124.33 88888.00 2020-02-18 03:01:35.000 049 33837.14 317.20 17124.34 37924.66 2020-02-18 03:01:36.000 049 33837.13 317.20 17124.37 88888.00 2020-02-18 03:01:37.000 049 33837.10 317.18 17124.36 88888.00 2020-02-18 03:01:38.000 049 33837.11 317.20 17124.33 88888.00 2020-02-18 03:01:39.000 049 33837.17 317.21 17124.35 88888.00 2020-02-18 03:01:40.000 049 33837.15 317.24 17124.37 37924.69 2020-02-18 03:01:41.000 049 33837.14 317.27 17124.35 88888.00 2020-02-18 03:01:42.000 049 33837.17 317.25 17124.34 88888.00 2020-02-18 03:01:43.000 049 33837.21 317.27 17124.32 88888.00 2020-02-18 03:01:44.000 049 33837.18 317.29 17124.30 88888.00 2020-02-18 03:01:45.000 049 33837.17 317.27 17124.26 37924.56 2020-02-18 03:01:46.000 049 33837.17 317.24 17124.26 88888.00 2020-02-18 03:01:47.000 049 33837.14 317.22 17124.29 88888.00 2020-02-18 03:01:48.000 049 33837.17 317.21 17124.31 88888.00 2020-02-18 03:01:49.000 049 33837.15 317.23 17124.33 88888.00 2020-02-18 03:01:50.000 049 33837.12 317.24 17124.27 37924.67 2020-02-18 03:01:51.000 049 33837.09 317.25 17124.26 88888.00 2020-02-18 03:01:52.000 049 33837.14 317.28 17124.27 88888.00 2020-02-18 03:01:53.000 049 33837.16 317.27 17124.25 88888.00 2020-02-18 03:01:54.000 049 33837.16 317.28 17124.28 88888.00 2020-02-18 03:01:55.000 049 33837.18 317.22 17124.33 37924.59 2020-02-18 03:01:56.000 049 33837.18 317.22 17124.33 88888.00 2020-02-18 03:01:57.000 049 33837.14 317.22 17124.35 88888.00 2020-02-18 03:01:58.000 049 33837.14 317.24 17124.36 88888.00 2020-02-18 03:01:59.000 049 33837.17 317.25 17124.36 88888.00 2020-02-18 03:02:00.000 049 33837.16 317.21 17124.33 37924.57 2020-02-18 03:02:01.000 049 33837.13 317.25 17124.36 88888.00 2020-02-18 03:02:02.000 049 33837.09 317.30 17124.40 88888.00 2020-02-18 03:02:03.000 049 33837.12 317.30 17124.40 88888.00 2020-02-18 03:02:04.000 049 33837.17 317.26 17124.38 88888.00 2020-02-18 03:02:05.000 049 33837.17 317.33 17124.40 37924.60 2020-02-18 03:02:06.000 049 33837.19 317.30 17124.36 88888.00 2020-02-18 03:02:07.000 049 33837.18 317.29 17124.33 88888.00 2020-02-18 03:02:08.000 049 33837.20 317.27 17124.36 88888.00 2020-02-18 03:02:09.000 049 33837.21 317.25 17124.35 88888.00 2020-02-18 03:02:10.000 049 33837.22 317.24 17124.35 37924.63 2020-02-18 03:02:11.000 049 33837.19 317.26 17124.35 88888.00 2020-02-18 03:02:12.000 049 33837.14 317.27 17124.34 88888.00 2020-02-18 03:02:13.000 049 33837.17 317.28 17124.34 88888.00 2020-02-18 03:02:14.000 049 33837.17 317.22 17124.39 88888.00 2020-02-18 03:02:15.000 049 33837.20 317.24 17124.44 37924.64 2020-02-18 03:02:16.000 049 33837.21 317.26 17124.41 88888.00 2020-02-18 03:02:17.000 049 33837.23 317.24 17124.42 88888.00 2020-02-18 03:02:18.000 049 33837.21 317.22 17124.43 88888.00 2020-02-18 03:02:19.000 049 33837.18 317.24 17124.39 88888.00 2020-02-18 03:02:20.000 049 33837.21 317.23 17124.39 37924.68 2020-02-18 03:02:21.000 049 33837.22 317.19 17124.39 88888.00 2020-02-18 03:02:22.000 049 33837.19 317.20 17124.36 88888.00 2020-02-18 03:02:23.000 049 33837.19 317.22 17124.36 88888.00 2020-02-18 03:02:24.000 049 33837.17 317.22 17124.34 88888.00 2020-02-18 03:02:25.000 049 33837.17 317.22 17124.32 37924.61 2020-02-18 03:02:26.000 049 33837.17 317.25 17124.30 88888.00 2020-02-18 03:02:27.000 049 33837.17 317.28 17124.34 88888.00 2020-02-18 03:02:28.000 049 33837.18 317.29 17124.32 88888.00 2020-02-18 03:02:29.000 049 33837.23 317.28 17124.31 88888.00 2020-02-18 03:02:30.000 049 33837.20 317.27 17124.28 37924.69 2020-02-18 03:02:31.000 049 33837.25 317.26 17124.27 88888.00 2020-02-18 03:02:32.000 049 33837.26 317.25 17124.28 88888.00 2020-02-18 03:02:33.000 049 33837.29 317.23 17124.30 88888.00 2020-02-18 03:02:34.000 049 33837.30 317.26 17124.31 88888.00 2020-02-18 03:02:35.000 049 33837.32 317.26 17124.33 37924.70 2020-02-18 03:02:36.000 049 33837.30 317.21 17124.32 88888.00 2020-02-18 03:02:37.000 049 33837.29 317.22 17124.32 88888.00 2020-02-18 03:02:38.000 049 33837.30 317.26 17124.33 88888.00 2020-02-18 03:02:39.000 049 33837.30 317.25 17124.31 88888.00 2020-02-18 03:02:40.000 049 33837.27 317.24 17124.28 37924.71 2020-02-18 03:02:41.000 049 33837.28 317.23 17124.28 88888.00 2020-02-18 03:02:42.000 049 33837.28 317.23 17124.27 88888.00 2020-02-18 03:02:43.000 049 33837.27 317.21 17124.31 88888.00 2020-02-18 03:02:44.000 049 33837.28 317.19 17124.30 88888.00 2020-02-18 03:02:45.000 049 33837.29 317.27 17124.29 37924.76 2020-02-18 03:02:46.000 049 33837.29 317.27 17124.25 88888.00 2020-02-18 03:02:47.000 049 33837.30 317.26 17124.24 88888.00 2020-02-18 03:02:48.000 049 33837.29 317.27 17124.27 88888.00 2020-02-18 03:02:49.000 049 33837.29 317.28 17124.27 88888.00 2020-02-18 03:02:50.000 049 33837.31 317.28 17124.25 37924.65 2020-02-18 03:02:51.000 049 33837.26 317.26 17124.28 88888.00 2020-02-18 03:02:52.000 049 33837.22 317.27 17124.28 88888.00 2020-02-18 03:02:53.000 049 33837.26 317.30 17124.31 88888.00 2020-02-18 03:02:54.000 049 33837.25 317.28 17124.31 88888.00 2020-02-18 03:02:55.000 049 33837.28 317.26 17124.31 37924.70 2020-02-18 03:02:56.000 049 33837.31 317.22 17124.28 88888.00 2020-02-18 03:02:57.000 049 33837.31 317.24 17124.25 88888.00 2020-02-18 03:02:58.000 049 33837.28 317.24 17124.25 88888.00 2020-02-18 03:02:59.000 049 33837.28 317.27 17124.27 88888.00 2020-02-18 03:03:00.000 049 33837.29 317.28 17124.29 37924.69 2020-02-18 03:03:01.000 049 33837.30 317.24 17124.30 88888.00 2020-02-18 03:03:02.000 049 33837.30 317.24 17124.34 88888.00 2020-02-18 03:03:03.000 049 33837.32 317.28 17124.33 88888.00 2020-02-18 03:03:04.000 049 33837.30 317.27 17124.33 88888.00 2020-02-18 03:03:05.000 049 33837.29 317.27 17124.27 37924.76 2020-02-18 03:03:06.000 049 33837.30 317.28 17124.24 88888.00 2020-02-18 03:03:07.000 049 33837.35 317.26 17124.24 88888.00 2020-02-18 03:03:08.000 049 33837.33 317.26 17124.25 88888.00 2020-02-18 03:03:09.000 049 33837.32 317.30 17124.24 88888.00 2020-02-18 03:03:10.000 049 33837.33 317.28 17124.25 37924.74 2020-02-18 03:03:11.000 049 33837.28 317.27 17124.24 88888.00 2020-02-18 03:03:12.000 049 33837.30 317.26 17124.22 88888.00 2020-02-18 03:03:13.000 049 33837.33 317.21 17124.20 88888.00 2020-02-18 03:03:14.000 049 33837.31 317.19 17124.26 88888.00 2020-02-18 03:03:15.000 049 33837.30 317.23 17124.28 37924.82 2020-02-18 03:03:16.000 049 33837.29 317.26 17124.26 88888.00 2020-02-18 03:03:17.000 049 33837.33 317.29 17124.26 88888.00 2020-02-18 03:03:18.000 049 33837.30 317.28 17124.27 88888.00 2020-02-18 03:03:19.000 049 33837.31 317.29 17124.31 88888.00 2020-02-18 03:03:20.000 049 33837.35 317.29 17124.28 37924.78 2020-02-18 03:03:21.000 049 33837.32 317.25 17124.25 88888.00 2020-02-18 03:03:22.000 049 33837.30 317.27 17124.25 88888.00 2020-02-18 03:03:23.000 049 33837.33 317.28 17124.27 88888.00 2020-02-18 03:03:24.000 049 33837.31 317.29 17124.28 88888.00 2020-02-18 03:03:25.000 049 33837.34 317.31 17124.27 37924.83 2020-02-18 03:03:26.000 049 33837.31 317.28 17124.25 88888.00 2020-02-18 03:03:27.000 049 33837.34 317.27 17124.29 88888.00 2020-02-18 03:03:28.000 049 33837.32 317.24 17124.28 88888.00 2020-02-18 03:03:29.000 049 33837.35 317.23 17124.25 88888.00 2020-02-18 03:03:30.000 049 33837.35 317.23 17124.26 37924.87 2020-02-18 03:03:31.000 049 33837.33 317.22 17124.27 88888.00 2020-02-18 03:03:32.000 049 33837.33 317.24 17124.26 88888.00 2020-02-18 03:03:33.000 049 33837.36 317.23 17124.23 88888.00 2020-02-18 03:03:34.000 049 33837.34 317.22 17124.23 88888.00 2020-02-18 03:03:35.000 049 33837.32 317.23 17124.25 37924.78 2020-02-18 03:03:36.000 049 33837.32 317.22 17124.23 88888.00 2020-02-18 03:03:37.000 049 33837.30 317.24 17124.26 88888.00 2020-02-18 03:03:38.000 049 33837.30 317.26 17124.30 88888.00 2020-02-18 03:03:39.000 049 33837.33 317.27 17124.29 88888.00 2020-02-18 03:03:40.000 049 33837.32 317.30 17124.26 37924.77 2020-02-18 03:03:41.000 049 33837.31 317.27 17124.22 88888.00 2020-02-18 03:03:42.000 049 33837.33 317.27 17124.23 88888.00 2020-02-18 03:03:43.000 049 33837.33 317.28 17124.26 88888.00 2020-02-18 03:03:44.000 049 33837.30 317.26 17124.26 88888.00 2020-02-18 03:03:45.000 049 33837.28 317.28 17124.26 37924.70 2020-02-18 03:03:46.000 049 33837.28 317.29 17124.31 88888.00 2020-02-18 03:03:47.000 049 33837.31 317.31 17124.30 88888.00 2020-02-18 03:03:48.000 049 33837.29 317.25 17124.29 88888.00 2020-02-18 03:03:49.000 049 33837.31 317.27 17124.29 88888.00 2020-02-18 03:03:50.000 049 33837.33 317.25 17124.29 37924.84 2020-02-18 03:03:51.000 049 33837.32 317.30 17124.28 88888.00 2020-02-18 03:03:52.000 049 33837.35 317.31 17124.29 88888.00 2020-02-18 03:03:53.000 049 33837.38 317.32 17124.30 88888.00 2020-02-18 03:03:54.000 049 33837.34 317.31 17124.31 88888.00 2020-02-18 03:03:55.000 049 33837.36 317.35 17124.34 37924.81 2020-02-18 03:03:56.000 049 33837.35 317.31 17124.31 88888.00 2020-02-18 03:03:57.000 049 33837.35 317.31 17124.31 88888.00 2020-02-18 03:03:58.000 049 33837.35 317.30 17124.27 88888.00 2020-02-18 03:03:59.000 049 33837.34 317.30 17124.30 88888.00 2020-02-18 03:04:00.000 049 33837.30 317.31 17124.32 37924.75 2020-02-18 03:04:01.000 049 33837.31 317.33 17124.29 88888.00 2020-02-18 03:04:02.000 049 33837.31 317.30 17124.29 88888.00 2020-02-18 03:04:03.000 049 33837.33 317.33 17124.31 88888.00 2020-02-18 03:04:04.000 049 33837.32 317.34 17124.34 88888.00 2020-02-18 03:04:05.000 049 33837.31 317.29 17124.33 37924.81 2020-02-18 03:04:06.000 049 33837.28 317.31 17124.34 88888.00 2020-02-18 03:04:07.000 049 33837.31 317.29 17124.37 88888.00 2020-02-18 03:04:08.000 049 33837.33 317.29 17124.40 88888.00 2020-02-18 03:04:09.000 049 33837.27 317.28 17124.38 88888.00 2020-02-18 03:04:10.000 049 33837.29 317.31 17124.36 37924.80 2020-02-18 03:04:11.000 049 33837.32 317.33 17124.33 88888.00 2020-02-18 03:04:12.000 049 33837.35 317.34 17124.32 88888.00 2020-02-18 03:04:13.000 049 33837.33 317.35 17124.32 88888.00 2020-02-18 03:04:14.000 049 33837.32 317.32 17124.33 88888.00 2020-02-18 03:04:15.000 049 33837.33 317.34 17124.36 37924.87 2020-02-18 03:04:16.000 049 33837.31 317.30 17124.30 88888.00 2020-02-18 03:04:17.000 049 33837.34 317.29 17124.28 88888.00 2020-02-18 03:04:18.000 049 33837.42 317.31 17124.27 88888.00 2020-02-18 03:04:19.000 049 33837.39 317.29 17124.28 88888.00 2020-02-18 03:04:20.000 049 33837.41 317.28 17124.29 37924.78 2020-02-18 03:04:21.000 049 33837.41 317.27 17124.30 88888.00 2020-02-18 03:04:22.000 049 33837.43 317.27 17124.32 88888.00 2020-02-18 03:04:23.000 049 33837.41 317.28 17124.28 88888.00 2020-02-18 03:04:24.000 049 33837.40 317.27 17124.23 88888.00 2020-02-18 03:04:25.000 049 33837.41 317.29 17124.26 37924.88 2020-02-18 03:04:26.000 049 33837.44 317.26 17124.24 88888.00 2020-02-18 03:04:27.000 049 33837.45 317.25 17124.29 88888.00 2020-02-18 03:04:28.000 049 33837.45 317.26 17124.27 88888.00 2020-02-18 03:04:29.000 049 33837.48 317.27 17124.24 88888.00 2020-02-18 03:04:30.000 049 33837.47 317.26 17124.24 37924.81 2020-02-18 03:04:31.000 049 33837.47 317.24 17124.26 88888.00 2020-02-18 03:04:32.000 049 33837.44 317.27 17124.31 88888.00 2020-02-18 03:04:33.000 049 33837.52 317.29 17124.33 88888.00 2020-02-18 03:04:34.000 049 33837.48 317.26 17124.30 88888.00 2020-02-18 03:04:35.000 049 33837.43 317.26 17124.28 37924.82 2020-02-18 03:04:36.000 049 33837.46 317.28 17124.28 88888.00 2020-02-18 03:04:37.000 049 33837.46 317.28 17124.24 88888.00 2020-02-18 03:04:38.000 049 33837.46 317.27 17124.26 88888.00 2020-02-18 03:04:39.000 049 33837.47 317.27 17124.27 88888.00 2020-02-18 03:04:40.000 049 33837.47 317.26 17124.24 37924.93 2020-02-18 03:04:41.000 049 33837.44 317.23 17124.23 88888.00 2020-02-18 03:04:42.000 049 33837.46 317.24 17124.24 88888.00 2020-02-18 03:04:43.000 049 33837.48 317.25 17124.26 88888.00 2020-02-18 03:04:44.000 049 33837.52 317.27 17124.27 88888.00 2020-02-18 03:04:45.000 049 33837.54 317.30 17124.24 37924.94 2020-02-18 03:04:46.000 049 33837.53 317.30 17124.28 88888.00 2020-02-18 03:04:47.000 049 33837.53 317.27 17124.29 88888.00 2020-02-18 03:04:48.000 049 33837.53 317.29 17124.28 88888.00 2020-02-18 03:04:49.000 049 33837.52 317.31 17124.29 88888.00 2020-02-18 03:04:50.000 049 33837.51 317.28 17124.24 37924.89 2020-02-18 03:04:51.000 049 33837.51 317.19 17124.26 88888.00 2020-02-18 03:04:52.000 049 33837.51 317.22 17124.30 88888.00 2020-02-18 03:04:53.000 049 33837.48 317.21 17124.32 88888.00 2020-02-18 03:04:54.000 049 33837.57 317.21 17124.33 88888.00 2020-02-18 03:04:55.000 049 33837.54 317.22 17124.30 37924.98 2020-02-18 03:04:56.000 049 33837.51 317.23 17124.23 88888.00 2020-02-18 03:04:57.000 049 33837.52 317.23 17124.23 88888.00 2020-02-18 03:04:58.000 049 33837.55 317.24 17124.22 88888.00 2020-02-18 03:04:59.000 049 33837.51 317.22 17124.21 88888.00 2020-02-18 03:05:00.000 049 33837.48 317.17 17124.21 37924.92 2020-02-18 03:05:01.000 049 33837.50 317.20 17124.18 88888.00 2020-02-18 03:05:02.000 049 33837.53 317.19 17124.20 88888.00 2020-02-18 03:05:03.000 049 33837.53 317.20 17124.23 88888.00 2020-02-18 03:05:04.000 049 33837.53 317.23 17124.21 88888.00 2020-02-18 03:05:05.000 049 33837.53 317.23 17124.22 37924.95 2020-02-18 03:05:06.000 049 33837.51 317.29 17124.23 88888.00 2020-02-18 03:05:07.000 049 33837.52 317.25 17124.23 88888.00 2020-02-18 03:05:08.000 049 33837.53 317.21 17124.21 88888.00 2020-02-18 03:05:09.000 049 33837.54 317.22 17124.24 88888.00 2020-02-18 03:05:10.000 049 33837.54 317.24 17124.23 37924.97 2020-02-18 03:05:11.000 049 33837.56 317.19 17124.24 88888.00 2020-02-18 03:05:12.000 049 33837.56 317.20 17124.25 88888.00 2020-02-18 03:05:13.000 049 33837.57 317.24 17124.27 88888.00 2020-02-18 03:05:14.000 049 33837.54 317.25 17124.26 88888.00 2020-02-18 03:05:15.000 049 33837.54 317.24 17124.26 37924.98 2020-02-18 03:05:16.000 049 33837.54 317.25 17124.24 88888.00 2020-02-18 03:05:17.000 049 33837.53 317.23 17124.25 88888.00 2020-02-18 03:05:18.000 049 33837.52 317.23 17124.28 88888.00 2020-02-18 03:05:19.000 049 33837.55 317.25 17124.28 88888.00 2020-02-18 03:05:20.000 049 33837.57 317.26 17124.31 37924.99 2020-02-18 03:05:21.000 049 33837.54 317.27 17124.31 88888.00 2020-02-18 03:05:22.000 049 33837.58 317.26 17124.33 88888.00 2020-02-18 03:05:23.000 049 33837.62 317.22 17124.33 88888.00 2020-02-18 03:05:24.000 049 33837.63 317.24 17124.32 88888.00 2020-02-18 03:05:25.000 049 33837.61 317.23 17124.28 37925.05 2020-02-18 03:05:26.000 049 33837.63 317.24 17124.27 88888.00 2020-02-18 03:05:27.000 049 33837.67 317.28 17124.26 88888.00 2020-02-18 03:05:28.000 049 33837.63 317.27 17124.24 88888.00 2020-02-18 03:05:29.000 049 33837.59 317.26 17124.26 88888.00 2020-02-18 03:05:30.000 049 33837.62 317.24 17124.28 37925.09 2020-02-18 03:05:31.000 049 33837.66 317.21 17124.29 88888.00 2020-02-18 03:05:32.000 049 33837.65 317.23 17124.29 88888.00 2020-02-18 03:05:33.000 049 33837.65 317.24 17124.26 88888.00 2020-02-18 03:05:34.000 049 33837.68 317.21 17124.27 88888.00 2020-02-18 03:05:35.000 049 33837.68 317.21 17124.26 37925.07 2020-02-18 03:05:36.000 049 33837.66 317.23 17124.27 88888.00 2020-02-18 03:05:37.000 049 33837.67 317.20 17124.24 88888.00 2020-02-18 03:05:38.000 049 33837.66 317.22 17124.26 88888.00 2020-02-18 03:05:39.000 049 33837.65 317.26 17124.25 88888.00 2020-02-18 03:05:40.000 049 33837.68 317.27 17124.26 37925.14 2020-02-18 03:05:41.000 049 33837.65 317.24 17124.29 88888.00 2020-02-18 03:05:42.000 049 33837.63 317.25 17124.26 88888.00 2020-02-18 03:05:43.000 049 33837.67 317.28 17124.27 88888.00 2020-02-18 03:05:44.000 049 33837.70 317.27 17124.31 88888.00 2020-02-18 03:05:45.000 049 33837.69 317.27 17124.30 37925.12 2020-02-18 03:05:46.000 049 33837.70 317.22 17124.33 88888.00 2020-02-18 03:05:47.000 049 33837.69 317.17 17124.32 88888.00 2020-02-18 03:05:48.000 049 33837.69 317.19 17124.29 88888.00 2020-02-18 03:05:49.000 049 33837.64 317.20 17124.26 88888.00 2020-02-18 03:05:50.000 049 33837.66 317.22 17124.27 37925.15 2020-02-18 03:05:51.000 049 33837.67 317.20 17124.29 88888.00 2020-02-18 03:05:52.000 049 33837.68 317.19 17124.28 88888.00 2020-02-18 03:05:53.000 049 33837.68 317.19 17124.28 88888.00 2020-02-18 03:05:54.000 049 33837.69 317.20 17124.32 88888.00 2020-02-18 03:05:55.000 049 33837.68 317.23 17124.27 37925.14 2020-02-18 03:05:56.000 049 33837.68 317.21 17124.29 88888.00 2020-02-18 03:05:57.000 049 33837.73 317.18 17124.33 88888.00 2020-02-18 03:05:58.000 049 33837.69 317.23 17124.36 88888.00 2020-02-18 03:05:59.000 049 33837.72 317.23 17124.34 88888.00 2020-02-18 03:06:00.000 049 33837.72 317.22 17124.33 37925.11 2020-02-18 03:06:01.000 049 33837.72 317.27 17124.31 88888.00 2020-02-18 03:06:02.000 049 33837.75 317.27 17124.32 88888.00 2020-02-18 03:06:03.000 049 33837.78 317.26 17124.31 88888.00 2020-02-18 03:06:04.000 049 33837.74 317.24 17124.31 88888.00 2020-02-18 03:06:05.000 049 33837.74 317.27 17124.32 37925.15 2020-02-18 03:06:06.000 049 33837.72 317.22 17124.34 88888.00 2020-02-18 03:06:07.000 049 33837.72 317.17 17124.37 88888.00 2020-02-18 03:06:08.000 049 33837.75 317.18 17124.37 88888.00 2020-02-18 03:06:09.000 049 33837.74 317.23 17124.30 88888.00 2020-02-18 03:06:10.000 049 33837.73 317.19 17124.27 37925.09 2020-02-18 03:06:11.000 049 33837.76 317.23 17124.31 88888.00 2020-02-18 03:06:12.000 049 33837.78 317.21 17124.34 88888.00 2020-02-18 03:06:13.000 049 33837.80 317.22 17124.33 88888.00 2020-02-18 03:06:14.000 049 33837.76 317.24 17124.29 88888.00 2020-02-18 03:06:15.000 049 33837.82 317.22 17124.32 37925.20 2020-02-18 03:06:16.000 049 33837.82 317.26 17124.31 88888.00 2020-02-18 03:06:17.000 049 33837.83 317.29 17124.32 88888.00 2020-02-18 03:06:18.000 049 33837.79 317.27 17124.28 88888.00 2020-02-18 03:06:19.000 049 33837.81 317.25 17124.29 88888.00 2020-02-18 03:06:20.000 049 33837.81 317.28 17124.28 37925.24 2020-02-18 03:06:21.000 049 33837.79 317.25 17124.28 88888.00 2020-02-18 03:06:22.000 049 33837.77 317.27 17124.29 88888.00 2020-02-18 03:06:23.000 049 33837.82 317.23 17124.28 88888.00 2020-02-18 03:06:24.000 049 33837.82 317.20 17124.31 88888.00 2020-02-18 03:06:25.000 049 33837.81 317.22 17124.31 37925.16 2020-02-18 03:06:26.000 049 33837.78 317.20 17124.28 88888.00 2020-02-18 03:06:27.000 049 33837.78 317.17 17124.25 88888.00 2020-02-18 03:06:28.000 049 33837.76 317.18 17124.26 88888.00 2020-02-18 03:06:29.000 049 33837.80 317.24 17124.27 88888.00 2020-02-18 03:06:30.000 049 33837.79 317.20 17124.24 37925.14 2020-02-18 03:06:31.000 049 33837.82 317.23 17124.21 88888.00 2020-02-18 03:06:32.000 049 33837.80 317.27 17124.25 88888.00 2020-02-18 03:06:33.000 049 33837.80 317.23 17124.25 88888.00 2020-02-18 03:06:34.000 049 33837.82 317.22 17124.28 88888.00 2020-02-18 03:06:35.000 049 33837.85 317.22 17124.25 37925.20 2020-02-18 03:06:36.000 049 33837.87 317.30 17124.25 88888.00 2020-02-18 03:06:37.000 049 33837.88 317.30 17124.25 88888.00 2020-02-18 03:06:38.000 049 33837.84 317.27 17124.27 88888.00 2020-02-18 03:06:39.000 049 33837.85 317.25 17124.23 88888.00 2020-02-18 03:06:40.000 049 33837.84 317.29 17124.22 37925.19 2020-02-18 03:06:41.000 049 33837.85 317.27 17124.25 88888.00 2020-02-18 03:06:42.000 049 33837.87 317.26 17124.29 88888.00 2020-02-18 03:06:43.000 049 33837.89 317.25 17124.32 88888.00 2020-02-18 03:06:44.000 049 33837.89 317.22 17124.30 88888.00 2020-02-18 03:06:45.000 049 33837.87 317.24 17124.30 37925.30 2020-02-18 03:06:46.000 049 33837.89 317.22 17124.29 88888.00 2020-02-18 03:06:47.000 049 33837.90 317.20 17124.29 88888.00 2020-02-18 03:06:48.000 049 33837.89 317.25 17124.26 88888.00 2020-02-18 03:06:49.000 049 33837.87 317.29 17124.27 88888.00 2020-02-18 03:06:50.000 049 33837.85 317.26 17124.28 37925.32 2020-02-18 03:06:51.000 049 33837.88 317.28 17124.29 88888.00 2020-02-18 03:06:52.000 049 33837.90 317.26 17124.28 88888.00 2020-02-18 03:06:53.000 049 33837.88 317.27 17124.31 88888.00 2020-02-18 03:06:54.000 049 33837.87 317.27 17124.26 88888.00 2020-02-18 03:06:55.000 049 33837.90 317.25 17124.26 37925.30 2020-02-18 03:06:56.000 049 33837.91 317.27 17124.27 88888.00 2020-02-18 03:06:57.000 049 33837.89 317.21 17124.28 88888.00 2020-02-18 03:06:58.000 049 33837.89 317.20 17124.25 88888.00 2020-02-18 03:06:59.000 049 33837.93 317.24 17124.27 88888.00 2020-02-18 03:07:00.000 049 33837.96 317.24 17124.26 37925.34 2020-02-18 03:07:01.000 049 33837.97 317.17 17124.25 88888.00 2020-02-18 03:07:02.000 049 33837.90 317.14 17124.25 88888.00 2020-02-18 03:07:03.000 049 33837.94 317.16 17124.24 88888.00 2020-02-18 03:07:04.000 049 33837.92 317.21 17124.24 88888.00 2020-02-18 03:07:05.000 049 33837.93 317.26 17124.26 37925.29 2020-02-18 03:07:06.000 049 33837.89 317.28 17124.27 88888.00 2020-02-18 03:07:07.000 049 33837.89 317.29 17124.26 88888.00 2020-02-18 03:07:08.000 049 33837.89 317.26 17124.22 88888.00 2020-02-18 03:07:09.000 049 33837.90 317.23 17124.25 88888.00 2020-02-18 03:07:10.000 049 33837.90 317.21 17124.26 37925.42 2020-02-18 03:07:11.000 049 33837.94 317.23 17124.22 88888.00 2020-02-18 03:07:12.000 049 33837.96 317.27 17124.23 88888.00 2020-02-18 03:07:13.000 049 33837.98 317.27 17124.25 88888.00 2020-02-18 03:07:14.000 049 33837.96 317.27 17124.22 88888.00 2020-02-18 03:07:15.000 049 33837.95 317.25 17124.20 37925.40 2020-02-18 03:07:16.000 049 33837.96 317.26 17124.19 88888.00 2020-02-18 03:07:17.000 049 33837.99 317.22 17124.21 88888.00 2020-02-18 03:07:18.000 049 33837.99 317.20 17124.21 88888.00 2020-02-18 03:07:19.000 049 33838.01 317.20 17124.25 88888.00 2020-02-18 03:07:20.000 049 33838.01 317.15 17124.27 37925.33 2020-02-18 03:07:21.000 049 33838.00 317.16 17124.28 88888.00 2020-02-18 03:07:22.000 049 33838.00 317.21 17124.26 88888.00 2020-02-18 03:07:23.000 049 33837.99 317.21 17124.26 88888.00 2020-02-18 03:07:24.000 049 33838.02 317.19 17124.24 88888.00 2020-02-18 03:07:25.000 049 33838.01 317.20 17124.29 37925.34 2020-02-18 03:07:26.000 049 33837.98 317.20 17124.29 88888.00 2020-02-18 03:07:27.000 049 33838.00 317.21 17124.28 88888.00 2020-02-18 03:07:28.000 049 33838.02 317.19 17124.29 88888.00 2020-02-18 03:07:29.000 049 33838.01 317.15 17124.28 88888.00 2020-02-18 03:07:30.000 049 33838.04 317.14 17124.33 37925.29 2020-02-18 03:07:31.000 049 33838.03 317.18 17124.32 88888.00 2020-02-18 03:07:32.000 049 33838.03 317.19 17124.30 88888.00 2020-02-18 03:07:33.000 049 33838.01 317.24 17124.27 88888.00 2020-02-18 03:07:34.000 049 33838.01 317.23 17124.28 88888.00 2020-02-18 03:07:35.000 049 33838.00 317.23 17124.27 37925.47 2020-02-18 03:07:36.000 049 33837.99 317.21 17124.24 88888.00 2020-02-18 03:07:37.000 049 33838.04 317.25 17124.22 88888.00 2020-02-18 03:07:38.000 049 33838.04 317.26 17124.22 88888.00 2020-02-18 03:07:39.000 049 33838.04 317.25 17124.22 88888.00 2020-02-18 03:07:40.000 049 33838.02 317.25 17124.23 37925.36 2020-02-18 03:07:41.000 049 33838.02 317.25 17124.24 88888.00 2020-02-18 03:07:42.000 049 33838.02 317.20 17124.21 88888.00 2020-02-18 03:07:43.000 049 33838.00 317.21 17124.27 88888.00 2020-02-18 03:07:44.000 049 33838.00 317.24 17124.28 88888.00 2020-02-18 03:07:45.000 049 33837.96 317.27 17124.29 37925.43 2020-02-18 03:07:46.000 049 33837.94 317.27 17124.27 88888.00 2020-02-18 03:07:47.000 049 33837.96 317.31 17124.25 88888.00 2020-02-18 03:07:48.000 049 33837.98 317.30 17124.30 88888.00 2020-02-18 03:07:49.000 049 33838.00 317.28 17124.30 88888.00 2020-02-18 03:07:50.000 049 33837.99 317.27 17124.27 37925.44 2020-02-18 03:07:51.000 049 33837.97 317.23 17124.29 88888.00 2020-02-18 03:07:52.000 049 33838.00 317.26 17124.25 88888.00 2020-02-18 03:07:53.000 049 33837.98 317.23 17124.27 88888.00 2020-02-18 03:07:54.000 049 33838.01 317.22 17124.27 88888.00 2020-02-18 03:07:55.000 049 33838.02 317.22 17124.28 37925.38 2020-02-18 03:07:56.000 049 33838.00 317.24 17124.28 88888.00 2020-02-18 03:07:57.000 049 33838.02 317.24 17124.28 88888.00 2020-02-18 03:07:58.000 049 33838.00 317.25 17124.28 88888.00 2020-02-18 03:07:59.000 049 33837.99 317.26 17124.30 88888.00 2020-02-18 03:08:00.000 049 33838.04 317.28 17124.29 37925.37 2020-02-18 03:08:01.000 049 33838.03 317.27 17124.28 88888.00 2020-02-18 03:08:02.000 049 33838.04 317.27 17124.27 88888.00 2020-02-18 03:08:03.000 049 33838.04 317.27 17124.23 88888.00 2020-02-18 03:08:04.000 049 33838.05 317.27 17124.25 88888.00 2020-02-18 03:08:05.000 049 33838.02 317.28 17124.26 37925.51 2020-02-18 03:08:06.000 049 33837.99 317.26 17124.23 88888.00 2020-02-18 03:08:07.000 049 33838.02 317.28 17124.26 88888.00 2020-02-18 03:08:08.000 049 33837.99 317.27 17124.22 88888.00 2020-02-18 03:08:09.000 049 33837.98 317.27 17124.21 88888.00 2020-02-18 03:08:10.000 049 33837.98 317.29 17124.16 37925.39 2020-02-18 03:08:11.000 049 33837.99 317.28 17124.17 88888.00 2020-02-18 03:08:12.000 049 33838.05 317.23 17124.21 88888.00 2020-02-18 03:08:13.000 049 33838.08 317.23 17124.24 88888.00 2020-02-18 03:08:14.000 049 33838.06 317.27 17124.25 88888.00 2020-02-18 03:08:15.000 049 33838.03 317.29 17124.26 37925.39 2020-02-18 03:08:16.000 049 33838.04 317.27 17124.25 88888.00 2020-02-18 03:08:17.000 049 33838.07 317.24 17124.25 88888.00 2020-02-18 03:08:18.000 049 33838.04 317.19 17124.25 88888.00 2020-02-18 03:08:19.000 049 33838.06 317.19 17124.21 88888.00 2020-02-18 03:08:20.000 049 33838.06 317.22 17124.21 37925.41 2020-02-18 03:08:21.000 049 33838.04 317.23 17124.21 88888.00 2020-02-18 03:08:22.000 049 33838.04 317.25 17124.18 88888.00 2020-02-18 03:08:23.000 049 33838.04 317.25 17124.20 88888.00 2020-02-18 03:08:24.000 049 33838.05 317.24 17124.23 88888.00 2020-02-18 03:08:25.000 049 33838.06 317.20 17124.22 37925.51 2020-02-18 03:08:26.000 049 33838.06 317.22 17124.20 88888.00 2020-02-18 03:08:27.000 049 33838.06 317.23 17124.23 88888.00 2020-02-18 03:08:28.000 049 33838.07 317.20 17124.20 88888.00 2020-02-18 03:08:29.000 049 33838.07 317.22 17124.24 88888.00 2020-02-18 03:08:30.000 049 33838.07 317.24 17124.26 37925.49 2020-02-18 03:08:31.000 049 33838.08 317.27 17124.30 88888.00 2020-02-18 03:08:32.000 049 33838.09 317.26 17124.28 88888.00 2020-02-18 03:08:33.000 049 33838.09 317.18 17124.27 88888.00 2020-02-18 03:08:34.000 049 33838.04 317.18 17124.28 88888.00 2020-02-18 03:08:35.000 049 33838.05 317.21 17124.30 37925.42 2020-02-18 03:08:36.000 049 33838.03 317.17 17124.29 88888.00 2020-02-18 03:08:37.000 049 33838.03 317.20 17124.28 88888.00 2020-02-18 03:08:38.000 049 33838.03 317.23 17124.30 88888.00 2020-02-18 03:08:39.000 049 33838.07 317.22 17124.31 88888.00 2020-02-18 03:08:40.000 049 33838.06 317.21 17124.30 37925.50 2020-02-18 03:08:41.000 049 33838.05 317.24 17124.29 88888.00 2020-02-18 03:08:42.000 049 33838.09 317.22 17124.31 88888.00 2020-02-18 03:08:43.000 049 33838.12 317.21 17124.36 88888.00 2020-02-18 03:08:44.000 049 33838.12 317.23 17124.32 88888.00 2020-02-18 03:08:45.000 049 33838.13 317.28 17124.33 37925.47 2020-02-18 03:08:46.000 049 33838.08 317.28 17124.32 88888.00 2020-02-18 03:08:47.000 049 33838.08 317.28 17124.29 88888.00 2020-02-18 03:08:48.000 049 33838.09 317.24 17124.26 88888.00 2020-02-18 03:08:49.000 049 33838.11 317.20 17124.25 88888.00 2020-02-18 03:08:50.000 049 33838.11 317.18 17124.27 37925.45 2020-02-18 03:08:51.000 049 33838.08 317.19 17124.29 88888.00 2020-02-18 03:08:52.000 049 33838.07 317.22 17124.33 88888.00 2020-02-18 03:08:53.000 049 33838.07 317.24 17124.34 88888.00 2020-02-18 03:08:54.000 049 33838.09 317.21 17124.29 88888.00 2020-02-18 03:08:55.000 049 33838.12 317.20 17124.26 37925.58 2020-02-18 03:08:56.000 049 33838.12 317.19 17124.23 88888.00 2020-02-18 03:08:57.000 049 33838.13 317.20 17124.26 88888.00 2020-02-18 03:08:58.000 049 33838.11 317.22 17124.28 88888.00 2020-02-18 03:08:59.000 049 33838.11 317.23 17124.25 88888.00 2020-02-18 03:09:00.000 049 33838.09 317.22 17124.22 37925.60 2020-02-18 03:09:01.000 049 33838.09 317.20 17124.21 88888.00 2020-02-18 03:09:02.000 049 33838.12 317.20 17124.26 88888.00 2020-02-18 03:09:03.000 049 33838.16 317.20 17124.29 88888.00 2020-02-18 03:09:04.000 049 33838.17 317.19 17124.27 88888.00 2020-02-18 03:09:05.000 049 33838.16 317.20 17124.25 37925.52 2020-02-18 03:09:06.000 049 33838.13 317.20 17124.26 88888.00 2020-02-18 03:09:07.000 049 33838.16 317.24 17124.25 88888.00 2020-02-18 03:09:08.000 049 33838.19 317.23 17124.21 88888.00 2020-02-18 03:09:09.000 049 33838.21 317.21 17124.24 88888.00 2020-02-18 03:09:10.000 049 33838.20 317.22 17124.22 37925.58 2020-02-18 03:09:11.000 049 33838.18 317.23 17124.26 88888.00 2020-02-18 03:09:12.000 049 33838.18 317.24 17124.25 88888.00 2020-02-18 03:09:13.000 049 33838.17 317.25 17124.23 88888.00 2020-02-18 03:09:14.000 049 33838.18 317.26 17124.23 88888.00 2020-02-18 03:09:15.000 049 33838.23 317.24 17124.23 37925.52 2020-02-18 03:09:16.000 049 33838.22 317.21 17124.21 88888.00 2020-02-18 03:09:17.000 049 33838.17 317.25 17124.21 88888.00 2020-02-18 03:09:18.000 049 33838.17 317.24 17124.20 88888.00 2020-02-18 03:09:19.000 049 33838.15 317.27 17124.20 88888.00 2020-02-18 03:09:20.000 049 33838.16 317.26 17124.23 37925.60 2020-02-18 03:09:21.000 049 33838.18 317.23 17124.22 88888.00 2020-02-18 03:09:22.000 049 33838.20 317.23 17124.25 88888.00 2020-02-18 03:09:23.000 049 33838.21 317.23 17124.24 88888.00 2020-02-18 03:09:24.000 049 33838.19 317.22 17124.25 88888.00 2020-02-18 03:09:25.000 049 33838.21 317.22 17124.21 37925.63 2020-02-18 03:09:26.000 049 33838.22 317.20 17124.22 88888.00 2020-02-18 03:09:27.000 049 33838.22 317.18 17124.25 88888.00 2020-02-18 03:09:28.000 049 33838.21 317.19 17124.23 88888.00 2020-02-18 03:09:29.000 049 33838.17 317.23 17124.26 88888.00 2020-02-18 03:09:30.000 049 33838.15 317.23 17124.24 37925.53 2020-02-18 03:09:31.000 049 33838.17 317.24 17124.25 88888.00 2020-02-18 03:09:32.000 049 33838.19 317.28 17124.24 88888.00 2020-02-18 03:09:33.000 049 33838.18 317.27 17124.25 88888.00 2020-02-18 03:09:34.000 049 33838.17 317.27 17124.25 88888.00 2020-02-18 03:09:35.000 049 33838.18 317.26 17124.26 37925.59 2020-02-18 03:09:36.000 049 33838.17 317.27 17124.25 88888.00 2020-02-18 03:09:37.000 049 33838.18 317.30 17124.22 88888.00 2020-02-18 03:09:38.000 049 33838.15 317.31 17124.23 88888.00 2020-02-18 03:09:39.000 049 33838.14 317.29 17124.22 88888.00 2020-02-18 03:09:40.000 049 33838.14 317.27 17124.24 37925.61 2020-02-18 03:09:41.000 049 33838.20 317.24 17124.23 88888.00 2020-02-18 03:09:42.000 049 33838.18 317.27 17124.23 88888.00 2020-02-18 03:09:43.000 049 33838.17 317.28 17124.24 88888.00 2020-02-18 03:09:44.000 049 33838.19 317.29 17124.25 88888.00 2020-02-18 03:09:45.000 049 33838.19 317.29 17124.26 37925.52 2020-02-18 03:09:46.000 049 33838.21 317.30 17124.25 88888.00 2020-02-18 03:09:47.000 049 33838.22 317.28 17124.23 88888.00 2020-02-18 03:09:48.000 049 33838.27 317.30 17124.21 88888.00 2020-02-18 03:09:49.000 049 33838.26 317.31 17124.21 88888.00 2020-02-18 03:09:50.000 049 33838.23 317.34 17124.21 37925.55 2020-02-18 03:09:51.000 049 33838.24 317.33 17124.21 88888.00 2020-02-18 03:09:52.000 049 33838.26 317.31 17124.20 88888.00 2020-02-18 03:09:53.000 049 33838.23 317.33 17124.22 88888.00 2020-02-18 03:09:54.000 049 33838.22 317.36 17124.23 88888.00 2020-02-18 03:09:55.000 049 33838.22 317.36 17124.20 37925.56 2020-02-18 03:09:56.000 049 33838.23 317.37 17124.22 88888.00 2020-02-18 03:09:57.000 049 33838.24 317.36 17124.25 88888.00 2020-02-18 03:09:58.000 049 33838.24 317.36 17124.24 88888.00 2020-02-18 03:09:59.000 049 33838.23 317.33 17124.20 88888.00 2020-02-18 03:10:00.000 049 33838.23 317.30 17124.20 37925.63 2020-02-18 03:10:01.000 049 33838.27 317.36 17124.22 88888.00 2020-02-18 03:10:02.000 049 33838.27 317.41 17124.23 88888.00 2020-02-18 03:10:03.000 049 33838.23 317.37 17124.21 88888.00 2020-02-18 03:10:04.000 049 33838.21 317.39 17124.18 88888.00 2020-02-18 03:10:05.000 049 33838.23 317.37 17124.23 37925.60 2020-02-18 03:10:06.000 049 33838.22 317.38 17124.25 88888.00 2020-02-18 03:10:07.000 049 33838.20 317.32 17124.27 88888.00 2020-02-18 03:10:08.000 049 33838.19 317.30 17124.25 88888.00 2020-02-18 03:10:09.000 049 33838.23 317.37 17124.26 88888.00 2020-02-18 03:10:10.000 049 33838.23 317.42 17124.26 37925.59 2020-02-18 03:10:11.000 049 33838.21 317.43 17124.22 88888.00 2020-02-18 03:10:12.000 049 33838.19 317.42 17124.24 88888.00 2020-02-18 03:10:13.000 049 33838.20 317.37 17124.26 88888.00 2020-02-18 03:10:14.000 049 33838.21 317.39 17124.22 88888.00 2020-02-18 03:10:15.000 049 33838.23 317.42 17124.19 37925.62 2020-02-18 03:10:16.000 049 33838.25 317.45 17124.21 88888.00 2020-02-18 03:10:17.000 049 33838.25 317.46 17124.21 88888.00 2020-02-18 03:10:18.000 049 33838.24 317.49 17124.23 88888.00 2020-02-18 03:10:19.000 049 33838.21 317.44 17124.25 88888.00 2020-02-18 03:10:20.000 049 33838.19 317.38 17124.23 37925.56 2020-02-18 03:10:21.000 049 33838.22 317.38 17124.21 88888.00 2020-02-18 03:10:22.000 049 33838.26 317.40 17124.19 88888.00 2020-02-18 03:10:23.000 049 33838.29 317.39 17124.18 88888.00 2020-02-18 03:10:24.000 049 33838.30 317.41 17124.21 88888.00 2020-02-18 03:10:25.000 049 33838.29 317.44 17124.20 37925.55 2020-02-18 03:10:26.000 049 33838.27 317.41 17124.19 88888.00 2020-02-18 03:10:27.000 049 33838.25 317.40 17124.17 88888.00 2020-02-18 03:10:28.000 049 33838.25 317.37 17124.16 88888.00 2020-02-18 03:10:29.000 049 33838.27 317.39 17124.17 88888.00 2020-02-18 03:10:30.000 049 33838.28 317.41 17124.20 37925.56 2020-02-18 03:10:31.000 049 33838.28 317.41 17124.19 88888.00 2020-02-18 03:10:32.000 049 33838.28 317.38 17124.21 88888.00 2020-02-18 03:10:33.000 049 33838.27 317.39 17124.18 88888.00 2020-02-18 03:10:34.000 049 33838.28 317.40 17124.14 88888.00 2020-02-18 03:10:35.000 049 33838.28 317.39 17124.20 37925.63 2020-02-18 03:10:36.000 049 33838.26 317.41 17124.20 88888.00 2020-02-18 03:10:37.000 049 33838.28 317.41 17124.23 88888.00 2020-02-18 03:10:38.000 049 33838.25 317.36 17124.19 88888.00 2020-02-18 03:10:39.000 049 33838.21 317.40 17124.11 88888.00 2020-02-18 03:10:40.000 049 33838.19 317.42 17124.15 37925.59 2020-02-18 03:10:41.000 049 33838.25 317.41 17124.14 88888.00 2020-02-18 03:10:42.000 049 33838.31 317.39 17124.14 88888.00 2020-02-18 03:10:43.000 049 33838.30 317.37 17124.19 88888.00 2020-02-18 03:10:44.000 049 33838.29 317.39 17124.18 88888.00 2020-02-18 03:10:45.000 049 33838.26 317.36 17124.16 37925.70 2020-02-18 03:10:46.000 049 33838.25 317.35 17124.20 88888.00 2020-02-18 03:10:47.000 049 33838.29 317.35 17124.22 88888.00 2020-02-18 03:10:48.000 049 33838.29 317.38 17124.19 88888.00 2020-02-18 03:10:49.000 049 33838.29 317.36 17124.18 88888.00 2020-02-18 03:10:50.000 049 33838.34 317.35 17124.18 37925.75 2020-02-18 03:10:51.000 049 33838.33 317.35 17124.16 88888.00 2020-02-18 03:10:52.000 049 33838.35 317.39 17124.17 88888.00 2020-02-18 03:10:53.000 049 33838.36 317.42 17124.17 88888.00 2020-02-18 03:10:54.000 049 33838.38 317.37 17124.20 88888.00 2020-02-18 03:10:55.000 049 33838.38 317.35 17124.15 37925.78 2020-02-18 03:10:56.000 049 33838.33 317.33 17124.18 88888.00 2020-02-18 03:10:57.000 049 33838.36 317.34 17124.22 88888.00 2020-02-18 03:10:58.000 049 33838.40 317.35 17124.19 88888.00 2020-02-18 03:10:59.000 049 33838.42 317.36 17124.20 88888.00 2020-02-18 03:11:00.000 049 33838.37 317.37 17124.19 37925.69 2020-02-18 03:11:01.000 049 33838.42 317.40 17124.18 88888.00 2020-02-18 03:11:02.000 049 33838.44 317.44 17124.19 88888.00 2020-02-18 03:11:03.000 049 33838.45 317.41 17124.18 88888.00 2020-02-18 03:11:04.000 049 33838.45 317.39 17124.18 88888.00 2020-02-18 03:11:05.000 049 33838.49 317.43 17124.20 37925.73 2020-02-18 03:11:06.000 049 33838.52 317.46 17124.18 88888.00 2020-02-18 03:11:07.000 049 33838.49 317.41 17124.13 88888.00 2020-02-18 03:11:08.000 049 33838.49 317.37 17124.15 88888.00 2020-02-18 03:11:09.000 049 33838.54 317.39 17124.16 88888.00 2020-02-18 03:11:10.000 049 33838.57 317.39 17124.20 37925.76 2020-02-18 03:11:11.000 049 33838.58 317.40 17124.19 88888.00 2020-02-18 03:11:12.000 049 33838.59 317.40 17124.18 88888.00 2020-02-18 03:11:13.000 049 33838.57 317.40 17124.22 88888.00 2020-02-18 03:11:14.000 049 33838.51 317.37 17124.18 88888.00 2020-02-18 03:11:15.000 049 33838.57 317.37 17124.13 37925.86 2020-02-18 03:11:16.000 049 33838.56 317.37 17124.15 88888.00 2020-02-18 03:11:17.000 049 33838.57 317.37 17124.16 88888.00 2020-02-18 03:11:18.000 049 33838.62 317.37 17124.18 88888.00 2020-02-18 03:11:19.000 049 33838.61 317.41 17124.17 88888.00 2020-02-18 03:11:20.000 049 33838.59 317.39 17124.19 37925.85 2020-02-18 03:11:21.000 049 33838.59 317.37 17124.19 88888.00 2020-02-18 03:11:22.000 049 33838.62 317.34 17124.16 88888.00 2020-02-18 03:11:23.000 049 33838.64 317.34 17124.16 88888.00 2020-02-18 03:11:24.000 049 33838.63 317.33 17124.18 88888.00 2020-02-18 03:11:25.000 049 33838.65 317.32 17124.14 37925.86 2020-02-18 03:11:26.000 049 33838.64 317.32 17124.12 88888.00 2020-02-18 03:11:27.000 049 33838.66 317.28 17124.14 88888.00 2020-02-18 03:11:28.000 049 33838.68 317.29 17124.17 88888.00 2020-02-18 03:11:29.000 049 33838.68 317.28 17124.16 88888.00 2020-02-18 03:11:30.000 049 33838.70 317.33 17124.15 37925.95 2020-02-18 03:11:31.000 049 33838.71 317.34 17124.15 88888.00 2020-02-18 03:11:32.000 049 33838.69 317.31 17124.12 88888.00 2020-02-18 03:11:33.000 049 33838.69 317.32 17124.10 88888.00 2020-02-18 03:11:34.000 049 33838.70 317.27 17124.10 88888.00 2020-02-18 03:11:35.000 049 33838.70 317.30 17124.12 37925.96 2020-02-18 03:11:36.000 049 33838.72 317.30 17124.17 88888.00 2020-02-18 03:11:37.000 049 33838.71 317.30 17124.19 88888.00 2020-02-18 03:11:38.000 049 33838.73 317.29 17124.19 88888.00 2020-02-18 03:11:39.000 049 33838.75 317.27 17124.22 88888.00 2020-02-18 03:11:40.000 049 33838.73 317.24 17124.22 37926.06 2020-02-18 03:11:41.000 049 33838.72 317.24 17124.22 88888.00 2020-02-18 03:11:42.000 049 33838.73 317.25 17124.21 88888.00 2020-02-18 03:11:43.000 049 33838.75 317.23 17124.22 88888.00 2020-02-18 03:11:44.000 049 33838.74 317.20 17124.24 88888.00 2020-02-18 03:11:45.000 049 33838.75 317.20 17124.21 37926.06 2020-02-18 03:11:46.000 049 33838.75 317.21 17124.21 88888.00 2020-02-18 03:11:47.000 049 33838.77 317.26 17124.22 88888.00 2020-02-18 03:11:48.000 049 33838.76 317.26 17124.22 88888.00 2020-02-18 03:11:49.000 049 33838.76 317.25 17124.25 88888.00 2020-02-18 03:11:50.000 049 33838.77 317.22 17124.23 37926.02 2020-02-18 03:11:51.000 049 33838.79 317.22 17124.22 88888.00 2020-02-18 03:11:52.000 049 33838.76 317.24 17124.21 88888.00 2020-02-18 03:11:53.000 049 33838.75 317.21 17124.20 88888.00 2020-02-18 03:11:54.000 049 33838.76 317.17 17124.21 88888.00 2020-02-18 03:11:55.000 049 33838.78 317.16 17124.22 37926.01 2020-02-18 03:11:56.000 049 33838.81 317.18 17124.21 88888.00 2020-02-18 03:11:57.000 049 33838.80 317.17 17124.21 88888.00 2020-02-18 03:11:58.000 049 33838.85 317.19 17124.19 88888.00 2020-02-18 03:11:59.000 049 33838.87 317.21 17124.19 88888.00 2020-02-18 03:12:00.000 049 33838.85 317.21 17124.19 37926.03 2020-02-18 03:12:01.000 049 33838.88 317.19 17124.19 88888.00 2020-02-18 03:12:02.000 049 33838.90 317.18 17124.12 88888.00 2020-02-18 03:12:03.000 049 33838.93 317.18 17124.12 88888.00 2020-02-18 03:12:04.000 049 33838.91 317.20 17124.15 88888.00 2020-02-18 03:12:05.000 049 33838.93 317.18 17124.16 37926.07 2020-02-18 03:12:06.000 049 33838.96 317.17 17124.13 88888.00 2020-02-18 03:12:07.000 049 33838.97 317.20 17124.14 88888.00 2020-02-18 03:12:08.000 049 33838.92 317.22 17124.15 88888.00 2020-02-18 03:12:09.000 049 33838.90 317.24 17124.15 88888.00 2020-02-18 03:12:10.000 049 33838.97 317.21 17124.19 37926.10 2020-02-18 03:12:11.000 049 33838.94 317.20 17124.17 88888.00 2020-02-18 03:12:12.000 049 33838.95 317.17 17124.14 88888.00 2020-02-18 03:12:13.000 049 33839.00 317.16 17124.11 88888.00 2020-02-18 03:12:14.000 049 33839.02 317.15 17124.12 88888.00 2020-02-18 03:12:15.000 049 33839.03 317.16 17124.12 37926.22 2020-02-18 03:12:16.000 049 33839.01 317.13 17124.14 88888.00 2020-02-18 03:12:17.000 049 33839.05 317.15 17124.15 88888.00 2020-02-18 03:12:18.000 049 33839.03 317.18 17124.15 88888.00 2020-02-18 03:12:19.000 049 33839.01 317.19 17124.16 88888.00 2020-02-18 03:12:20.000 049 33839.02 317.17 17124.16 37926.18 2020-02-18 03:12:21.000 049 33839.05 317.18 17124.14 88888.00 2020-02-18 03:12:22.000 049 33839.07 317.19 17124.11 88888.00 2020-02-18 03:12:23.000 049 33839.08 317.19 17124.12 88888.00 2020-02-18 03:12:24.000 049 33839.09 317.17 17124.10 88888.00 2020-02-18 03:12:25.000 049 33839.10 317.13 17124.11 37926.35 2020-02-18 03:12:26.000 049 33839.10 317.13 17124.15 88888.00 2020-02-18 03:12:27.000 049 33839.09 317.17 17124.15 88888.00 2020-02-18 03:12:28.000 049 33839.11 317.18 17124.13 88888.00 2020-02-18 03:12:29.000 049 33839.11 317.17 17124.15 88888.00 2020-02-18 03:12:30.000 049 33839.13 317.18 17124.16 37926.27 2020-02-18 03:12:31.000 049 33839.14 317.15 17124.16 88888.00 2020-02-18 03:12:32.000 049 33839.14 317.14 17124.17 88888.00 2020-02-18 03:12:33.000 049 33839.13 317.14 17124.16 88888.00 2020-02-18 03:12:34.000 049 33839.10 317.15 17124.14 88888.00 2020-02-18 03:12:35.000 049 33839.10 317.14 17124.13 37926.33 2020-02-18 03:12:36.000 049 33839.08 317.12 17124.14 88888.00 2020-02-18 03:12:37.000 049 33839.08 317.13 17124.15 88888.00 2020-02-18 03:12:38.000 049 33839.08 317.10 17124.18 88888.00 2020-02-18 03:12:39.000 049 33839.08 317.07 17124.17 88888.00 2020-02-18 03:12:40.000 049 33839.10 317.09 17124.15 37926.30 2020-02-18 03:12:41.000 049 33839.10 317.08 17124.17 88888.00 2020-02-18 03:12:42.000 049 33839.09 317.10 17124.16 88888.00 2020-02-18 03:12:43.000 049 33839.17 317.14 17124.16 88888.00 2020-02-18 03:12:44.000 049 33839.21 317.12 17124.18 88888.00 2020-02-18 03:12:45.000 049 33839.20 317.09 17124.20 37926.27 2020-02-18 03:12:46.000 049 33839.18 317.06 17124.14 88888.00 2020-02-18 03:12:47.000 049 33839.17 317.05 17124.14 88888.00 2020-02-18 03:12:48.000 049 33839.16 317.03 17124.11 88888.00 2020-02-18 03:12:49.000 049 33839.18 317.03 17124.14 88888.00 2020-02-18 03:12:50.000 049 33839.21 317.04 17124.15 37926.34 2020-02-18 03:12:51.000 049 33839.23 317.02 17124.14 88888.00 2020-02-18 03:12:52.000 049 33839.23 317.03 17124.19 88888.00 2020-02-18 03:12:53.000 049 33839.26 317.03 17124.18 88888.00 2020-02-18 03:12:54.000 049 33839.23 317.01 17124.16 88888.00 2020-02-18 03:12:55.000 049 33839.26 316.99 17124.16 37926.42 2020-02-18 03:12:56.000 049 33839.27 317.00 17124.15 88888.00 2020-02-18 03:12:57.000 049 33839.27 316.99 17124.16 88888.00 2020-02-18 03:12:58.000 049 33839.30 317.00 17124.18 88888.00 2020-02-18 03:12:59.000 049 33839.32 316.99 17124.14 88888.00 2020-02-18 03:13:00.000 049 33839.29 316.94 17124.12 37926.42 2020-02-18 03:13:01.000 049 33839.29 316.94 17124.14 88888.00 2020-02-18 03:13:02.000 049 33839.30 316.96 17124.16 88888.00 2020-02-18 03:13:03.000 049 33839.32 316.94 17124.12 88888.00 2020-02-18 03:13:04.000 049 33839.27 316.91 17124.12 88888.00 2020-02-18 03:13:05.000 049 33839.27 316.92 17124.13 37926.55 2020-02-18 03:13:06.000 049 33839.26 316.91 17124.14 88888.00 2020-02-18 03:13:07.000 049 33839.28 316.91 17124.13 88888.00 2020-02-18 03:13:08.000 049 33839.32 316.91 17124.15 88888.00 2020-02-18 03:13:09.000 049 33839.30 316.88 17124.13 88888.00 2020-02-18 03:13:10.000 049 33839.25 316.86 17124.14 37926.48 2020-02-18 03:13:11.000 049 33839.29 316.92 17124.12 88888.00 2020-02-18 03:13:12.000 049 33839.33 316.96 17124.13 88888.00 2020-02-18 03:13:13.000 049 33839.33 316.96 17124.11 88888.00 2020-02-18 03:13:14.000 049 33839.34 316.95 17124.10 88888.00 2020-02-18 03:13:15.000 049 33839.35 316.92 17124.13 37926.59 2020-02-18 03:13:16.000 049 33839.35 316.95 17124.13 88888.00 2020-02-18 03:13:17.000 049 33839.37 316.92 17124.11 88888.00 2020-02-18 03:13:18.000 049 33839.39 316.92 17124.13 88888.00 2020-02-18 03:13:19.000 049 33839.40 316.90 17124.12 88888.00 2020-02-18 03:13:20.000 049 33839.38 316.84 17124.11 37926.57 2020-02-18 03:13:21.000 049 33839.35 316.84 17124.12 88888.00 2020-02-18 03:13:22.000 049 33839.41 316.85 17124.16 88888.00 2020-02-18 03:13:23.000 049 33839.47 316.82 17124.16 88888.00 2020-02-18 03:13:24.000 049 33839.45 316.78 17124.15 88888.00 2020-02-18 03:13:25.000 049 33839.50 316.79 17124.12 37926.67 2020-02-18 03:13:26.000 049 33839.51 316.76 17124.10 88888.00 2020-02-18 03:13:27.000 049 33839.50 316.78 17124.10 88888.00 2020-02-18 03:13:28.000 049 33839.49 316.75 17124.12 88888.00 2020-02-18 03:13:29.000 049 33839.49 316.73 17124.12 88888.00 2020-02-18 03:13:30.000 049 33839.53 316.74 17124.11 37926.62 2020-02-18 03:13:31.000 049 33839.52 316.76 17124.10 88888.00 2020-02-18 03:13:32.000 049 33839.50 316.73 17124.07 88888.00 2020-02-18 03:13:33.000 049 33839.55 316.74 17124.06 88888.00 2020-02-18 03:13:34.000 049 33839.57 316.78 17124.10 88888.00 2020-02-18 03:13:35.000 049 33839.56 316.78 17124.12 37926.63 2020-02-18 03:13:36.000 049 33839.56 316.76 17124.12 88888.00 2020-02-18 03:13:37.000 049 33839.58 316.69 17124.10 88888.00 2020-02-18 03:13:38.000 049 33839.60 316.69 17124.09 88888.00 2020-02-18 03:13:39.000 049 33839.67 316.70 17124.10 88888.00 2020-02-18 03:13:40.000 049 33839.65 316.67 17124.08 37926.74 2020-02-18 03:13:41.000 049 33839.66 316.67 17124.07 88888.00 2020-02-18 03:13:42.000 049 33839.67 316.65 17124.13 88888.00 2020-02-18 03:13:43.000 049 33839.68 316.69 17124.13 88888.00 2020-02-18 03:13:44.000 049 33839.70 316.73 17124.11 88888.00 2020-02-18 03:13:45.000 049 33839.69 316.72 17124.11 37926.77 2020-02-18 03:13:46.000 049 33839.72 316.70 17124.07 88888.00 2020-02-18 03:13:47.000 049 33839.70 316.68 17124.04 88888.00 2020-02-18 03:13:48.000 049 33839.69 316.68 17124.06 88888.00 2020-02-18 03:13:49.000 049 33839.71 316.66 17124.08 88888.00 2020-02-18 03:13:50.000 049 33839.76 316.65 17124.10 37926.90 2020-02-18 03:13:51.000 049 33839.76 316.65 17124.14 88888.00 2020-02-18 03:13:52.000 049 33839.75 316.62 17124.11 88888.00 2020-02-18 03:13:53.000 049 33839.76 316.64 17124.12 88888.00 2020-02-18 03:13:54.000 049 33839.77 316.66 17124.13 88888.00 2020-02-18 03:13:55.000 049 33839.82 316.70 17124.10 37926.83 2020-02-18 03:13:56.000 049 33839.85 316.68 17124.09 88888.00 2020-02-18 03:13:57.000 049 33839.87 316.62 17124.09 88888.00 2020-02-18 03:13:58.000 049 33839.90 316.60 17124.06 88888.00 2020-02-18 03:13:59.000 049 33839.86 316.55 17124.12 88888.00 2020-02-18 03:14:00.000 049 33839.87 316.58 17124.12 37927.00 2020-02-18 03:14:01.000 049 33839.87 316.57 17124.11 88888.00 2020-02-18 03:14:02.000 049 33839.87 316.56 17124.11 88888.00 2020-02-18 03:14:03.000 049 33839.87 316.56 17124.09 88888.00 2020-02-18 03:14:04.000 049 33839.92 316.51 17124.10 88888.00 2020-02-18 03:14:05.000 049 33839.93 316.52 17124.10 37926.93 2020-02-18 03:14:06.000 049 33839.96 316.57 17124.11 88888.00 2020-02-18 03:14:07.000 049 33840.00 316.55 17124.11 88888.00 2020-02-18 03:14:08.000 049 33839.98 316.48 17124.12 88888.00 2020-02-18 03:14:09.000 049 33839.98 316.48 17124.10 88888.00 2020-02-18 03:14:10.000 049 33839.97 316.47 17124.08 37927.04 2020-02-18 03:14:11.000 049 33839.98 316.49 17124.10 88888.00 2020-02-18 03:14:12.000 049 33839.97 316.47 17124.10 88888.00 2020-02-18 03:14:13.000 049 33839.97 316.46 17124.11 88888.00 2020-02-18 03:14:14.000 049 33840.00 316.49 17124.10 88888.00 2020-02-18 03:14:15.000 049 33840.03 316.51 17124.09 37927.10 2020-02-18 03:14:16.000 049 33840.02 316.48 17124.09 88888.00 2020-02-18 03:14:17.000 049 33840.03 316.47 17124.07 88888.00 2020-02-18 03:14:18.000 049 33840.01 316.48 17124.05 88888.00 2020-02-18 03:14:19.000 049 33840.03 316.43 17124.07 88888.00 2020-02-18 03:14:20.000 049 33840.06 316.41 17124.13 37927.02 2020-02-18 03:14:21.000 049 33840.10 316.43 17124.14 88888.00 2020-02-18 03:14:22.000 049 33840.08 316.37 17124.13 88888.00 2020-02-18 03:14:23.000 049 33840.06 316.41 17124.15 88888.00 2020-02-18 03:14:24.000 049 33840.08 316.40 17124.17 88888.00 2020-02-18 03:14:25.000 049 33840.09 316.37 17124.17 37927.09 2020-02-18 03:14:26.000 049 33840.06 316.37 17124.16 88888.00 2020-02-18 03:14:27.000 049 33840.04 316.36 17124.17 88888.00 2020-02-18 03:14:28.000 049 33840.03 316.34 17124.15 88888.00 2020-02-18 03:14:29.000 049 33840.07 316.32 17124.15 88888.00 2020-02-18 03:14:30.000 049 33840.08 316.36 17124.15 37927.22 2020-02-18 03:14:31.000 049 33840.11 316.40 17124.13 88888.00 2020-02-18 03:14:32.000 049 33840.12 316.37 17124.12 88888.00 2020-02-18 03:14:33.000 049 33840.14 316.41 17124.14 88888.00 2020-02-18 03:14:34.000 049 33840.15 316.42 17124.13 88888.00 2020-02-18 03:14:35.000 049 33840.11 316.38 17124.17 37927.26 2020-02-18 03:14:36.000 049 33840.16 316.35 17124.17 88888.00 2020-02-18 03:14:37.000 049 33840.12 316.34 17124.12 88888.00 2020-02-18 03:14:38.000 049 33840.09 316.35 17124.13 88888.00 2020-02-18 03:14:39.000 049 33840.13 316.31 17124.16 88888.00 2020-02-18 03:14:40.000 049 33840.15 316.33 17124.16 37927.24 2020-02-18 03:14:41.000 049 33840.18 316.35 17124.14 88888.00 2020-02-18 03:14:42.000 049 33840.18 316.34 17124.14 88888.00 2020-02-18 03:14:43.000 049 33840.16 316.39 17124.16 88888.00 2020-02-18 03:14:44.000 049 33840.15 316.37 17124.13 88888.00 2020-02-18 03:14:45.000 049 33840.18 316.34 17124.08 37927.29 2020-02-18 03:14:46.000 049 33840.22 316.32 17124.11 88888.00 2020-02-18 03:14:47.000 049 33840.18 316.32 17124.15 88888.00 2020-02-18 03:14:48.000 049 33840.20 316.31 17124.15 88888.00 2020-02-18 03:14:49.000 049 33840.21 316.29 17124.14 88888.00 2020-02-18 03:14:50.000 049 33840.22 316.34 17124.15 37927.21 2020-02-18 03:14:51.000 049 33840.22 316.35 17124.16 88888.00 2020-02-18 03:14:52.000 049 33840.22 316.32 17124.13 88888.00 2020-02-18 03:14:53.000 049 33840.24 316.31 17124.13 88888.00 2020-02-18 03:14:54.000 049 33840.20 316.28 17124.14 88888.00 2020-02-18 03:14:55.000 049 33840.18 316.25 17124.16 37927.29 2020-02-18 03:14:56.000 049 33840.20 316.27 17124.17 88888.00 2020-02-18 03:14:57.000 049 33840.22 316.24 17124.15 88888.00 2020-02-18 03:14:58.000 049 33840.23 316.25 17124.14 88888.00 2020-02-18 03:14:59.000 049 33840.23 316.25 17124.18 88888.00 2020-02-18 03:15:00.000 049 33840.22 316.23 17124.18 37927.23 2020-02-18 03:15:01.000 049 33840.24 316.27 17124.22 88888.00 2020-02-18 03:15:02.000 049 33840.25 316.28 17124.18 88888.00 2020-02-18 03:15:03.000 049 33840.25 316.27 17124.18 88888.00 2020-02-18 03:15:04.000 049 33840.27 316.26 17124.19 88888.00 2020-02-18 03:15:05.000 049 33840.31 316.25 17124.18 37927.27 2020-02-18 03:15:06.000 049 33840.29 316.23 17124.15 88888.00 2020-02-18 03:15:07.000 049 33840.26 316.22 17124.15 88888.00 2020-02-18 03:15:08.000 049 33840.27 316.26 17124.11 88888.00 2020-02-18 03:15:09.000 049 33840.29 316.27 17124.10 88888.00 2020-02-18 03:15:10.000 049 33840.27 316.26 17124.12 37927.36 2020-02-18 03:15:11.000 049 33840.26 316.23 17124.16 88888.00 2020-02-18 03:15:12.000 049 33840.30 316.21 17124.14 88888.00 2020-02-18 03:15:13.000 049 33840.26 316.22 17124.16 88888.00 2020-02-18 03:15:14.000 049 33840.25 316.21 17124.13 88888.00 2020-02-18 03:15:15.000 049 33840.29 316.14 17124.18 37927.37 2020-02-18 03:15:16.000 049 33840.30 316.16 17124.18 88888.00 2020-02-18 03:15:17.000 049 33840.29 316.14 17124.18 88888.00 2020-02-18 03:15:18.000 049 33840.29 316.14 17124.19 88888.00 2020-02-18 03:15:19.000 049 33840.29 316.18 17124.19 88888.00 2020-02-18 03:15:20.000 049 33840.29 316.19 17124.18 37927.41 2020-02-18 03:15:21.000 049 33840.29 316.18 17124.17 88888.00 2020-02-18 03:15:22.000 049 33840.29 316.15 17124.17 88888.00 2020-02-18 03:15:23.000 049 33840.30 316.17 17124.20 88888.00 2020-02-18 03:15:24.000 049 33840.30 316.19 17124.23 88888.00 2020-02-18 03:15:25.000 049 33840.29 316.20 17124.22 37927.40 2020-02-18 03:15:26.000 049 33840.26 316.20 17124.20 88888.00 2020-02-18 03:15:27.000 049 33840.29 316.17 17124.20 88888.00 2020-02-18 03:15:28.000 049 33840.25 316.17 17124.17 88888.00 2020-02-18 03:15:29.000 049 33840.23 316.16 17124.13 88888.00 2020-02-18 03:15:30.000 049 33840.27 316.17 17124.19 37927.34 2020-02-18 03:15:31.000 049 33840.31 316.16 17124.24 88888.00 2020-02-18 03:15:32.000 049 33840.32 316.15 17124.21 88888.00 2020-02-18 03:15:33.000 049 33840.32 316.17 17124.21 88888.00 2020-02-18 03:15:34.000 049 33840.34 316.18 17124.24 88888.00 2020-02-18 03:15:35.000 049 33840.30 316.17 17124.23 37927.33 2020-02-18 03:15:36.000 049 33840.27 316.14 17124.25 88888.00 2020-02-18 03:15:37.000 049 33840.30 316.14 17124.26 88888.00 2020-02-18 03:15:38.000 049 33840.32 316.11 17124.29 88888.00 2020-02-18 03:15:39.000 049 33840.34 316.14 17124.27 88888.00 2020-02-18 03:15:40.000 049 33840.33 316.15 17124.25 37927.32 2020-02-18 03:15:41.000 049 33840.33 316.17 17124.21 88888.00 2020-02-18 03:15:42.000 049 33840.32 316.15 17124.22 88888.00 2020-02-18 03:15:43.000 049 33840.32 316.12 17124.20 88888.00 2020-02-18 03:15:44.000 049 33840.34 316.15 17124.23 88888.00 2020-02-18 03:15:45.000 049 33840.31 316.12 17124.25 37927.37 2020-02-18 03:15:46.000 049 33840.32 316.14 17124.22 88888.00 2020-02-18 03:15:47.000 049 33840.33 316.14 17124.22 88888.00 2020-02-18 03:15:48.000 049 33840.33 316.12 17124.18 88888.00 2020-02-18 03:15:49.000 049 33840.33 316.14 17124.24 88888.00 2020-02-18 03:15:50.000 049 33840.35 316.14 17124.27 37927.41 2020-02-18 03:15:51.000 049 33840.33 316.13 17124.25 88888.00 2020-02-18 03:15:52.000 049 33840.28 316.11 17124.19 88888.00 2020-02-18 03:15:53.000 049 33840.28 316.11 17124.24 88888.00 2020-02-18 03:15:54.000 049 33840.30 316.15 17124.23 88888.00 2020-02-18 03:15:55.000 049 33840.26 316.19 17124.23 37927.37 2020-02-18 03:15:56.000 049 33840.26 316.18 17124.21 88888.00 2020-02-18 03:15:57.000 049 33840.23 316.19 17124.22 88888.00 2020-02-18 03:15:58.000 049 33840.25 316.15 17124.21 88888.00 2020-02-18 03:15:59.000 049 33840.24 316.14 17124.18 88888.00 2020-02-18 03:16:00.000 049 33840.21 316.13 17124.18 37927.39 2020-02-18 03:16:01.000 049 33840.25 316.13 17124.18 88888.00 2020-02-18 03:16:02.000 049 33840.26 316.10 17124.22 88888.00 2020-02-18 03:16:03.000 049 33840.25 316.10 17124.23 88888.00 2020-02-18 03:16:04.000 049 33840.25 316.11 17124.22 88888.00 2020-02-18 03:16:05.000 049 33840.27 316.12 17124.22 37927.33 2020-02-18 03:16:06.000 049 33840.27 316.06 17124.20 88888.00 2020-02-18 03:16:07.000 049 33840.29 316.09 17124.20 88888.00 2020-02-18 03:16:08.000 049 33840.29 316.10 17124.21 88888.00 2020-02-18 03:16:09.000 049 33840.27 316.10 17124.23 88888.00 2020-02-18 03:16:10.000 049 33840.25 316.14 17124.20 37927.29 2020-02-18 03:16:11.000 049 33840.29 316.14 17124.20 88888.00 2020-02-18 03:16:12.000 049 33840.31 316.15 17124.21 88888.00 2020-02-18 03:16:13.000 049 33840.32 316.19 17124.25 88888.00 2020-02-18 03:16:14.000 049 33840.27 316.16 17124.23 88888.00 2020-02-18 03:16:15.000 049 33840.28 316.14 17124.26 37927.39 2020-02-18 03:16:16.000 049 33840.29 316.13 17124.28 88888.00 2020-02-18 03:16:17.000 049 33840.32 316.12 17124.26 88888.00 2020-02-18 03:16:18.000 049 33840.27 316.10 17124.21 88888.00 2020-02-18 03:16:19.000 049 33840.27 316.10 17124.22 88888.00 2020-02-18 03:16:20.000 049 33840.28 316.10 17124.26 37927.30 2020-02-18 03:16:21.000 049 33840.27 316.10 17124.25 88888.00 2020-02-18 03:16:22.000 049 33840.26 316.18 17124.22 88888.00 2020-02-18 03:16:23.000 049 33840.26 316.18 17124.21 88888.00 2020-02-18 03:16:24.000 049 33840.26 316.15 17124.23 88888.00 2020-02-18 03:16:25.000 049 33840.26 316.14 17124.25 37927.35 2020-02-18 03:16:26.000 049 33840.23 316.12 17124.26 88888.00 2020-02-18 03:16:27.000 049 33840.25 316.12 17124.26 88888.00 2020-02-18 03:16:28.000 049 33840.27 316.13 17124.26 88888.00 2020-02-18 03:16:29.000 049 33840.25 316.14 17124.24 88888.00 2020-02-18 03:16:30.000 049 33840.28 316.16 17124.28 37927.32 2020-02-18 03:16:31.000 049 33840.27 316.16 17124.29 88888.00 2020-02-18 03:16:32.000 049 33840.28 316.13 17124.27 88888.00 2020-02-18 03:16:33.000 049 33840.34 316.10 17124.26 88888.00 2020-02-18 03:16:34.000 049 33840.29 316.11 17124.28 88888.00 2020-02-18 03:16:35.000 049 33840.28 316.09 17124.24 37927.23 2020-02-18 03:16:36.000 049 33840.25 316.10 17124.24 88888.00 2020-02-18 03:16:37.000 049 33840.29 316.14 17124.23 88888.00 2020-02-18 03:16:38.000 049 33840.28 316.15 17124.19 88888.00 2020-02-18 03:16:39.000 049 33840.29 316.10 17124.22 88888.00 2020-02-18 03:16:40.000 049 33840.27 316.09 17124.25 37927.34 2020-02-18 03:16:41.000 049 33840.29 316.10 17124.24 88888.00 2020-02-18 03:16:42.000 049 33840.31 316.12 17124.23 88888.00 2020-02-18 03:16:43.000 049 33840.31 316.12 17124.25 88888.00 2020-02-18 03:16:44.000 049 33840.28 316.08 17124.22 88888.00 2020-02-18 03:16:45.000 049 33840.29 316.09 17124.28 37927.33 2020-02-18 03:16:46.000 049 33840.27 316.10 17124.32 88888.00 2020-02-18 03:16:47.000 049 33840.29 316.14 17124.28 88888.00 2020-02-18 03:16:48.000 049 33840.28 316.15 17124.25 88888.00 2020-02-18 03:16:49.000 049 33840.28 316.10 17124.21 88888.00 2020-02-18 03:16:50.000 049 33840.31 316.16 17124.28 37927.20 2020-02-18 03:16:51.000 049 33840.29 316.19 17124.31 88888.00 2020-02-18 03:16:52.000 049 33840.27 316.14 17124.28 88888.00 2020-02-18 03:16:53.000 049 33840.26 316.14 17124.26 88888.00 2020-02-18 03:16:54.000 049 33840.24 316.17 17124.24 88888.00 2020-02-18 03:16:55.000 049 33840.25 316.16 17124.25 37927.34 2020-02-18 03:16:56.000 049 33840.22 316.15 17124.22 88888.00 2020-02-18 03:16:57.000 049 33840.17 316.11 17124.25 88888.00 2020-02-18 03:16:58.000 049 33840.19 316.11 17124.25 88888.00 2020-02-18 03:16:59.000 049 33840.22 316.11 17124.25 88888.00 2020-02-18 03:17:00.000 049 33840.20 316.12 17124.27 37927.33 2020-02-18 03:17:01.000 049 33840.19 316.11 17124.28 88888.00 2020-02-18 03:17:02.000 049 33840.20 316.14 17124.22 88888.00 2020-02-18 03:17:03.000 049 33840.22 316.16 17124.26 88888.00 2020-02-18 03:17:04.000 049 33840.21 316.16 17124.27 88888.00 2020-02-18 03:17:05.000 049 33840.18 316.16 17124.21 37927.18 2020-02-18 03:17:06.000 049 33840.19 316.20 17124.20 88888.00 2020-02-18 03:17:07.000 049 33840.20 316.18 17124.22 88888.00 2020-02-18 03:17:08.000 049 33840.21 316.20 17124.20 88888.00 2020-02-18 03:17:09.000 049 33840.20 316.18 17124.21 88888.00 2020-02-18 03:17:10.000 049 33840.18 316.21 17124.23 37927.15 2020-02-18 03:17:11.000 049 33840.19 316.26 17124.23 88888.00 2020-02-18 03:17:12.000 049 33840.21 316.20 17124.19 88888.00 2020-02-18 03:17:13.000 049 33840.20 316.22 17124.22 88888.00 2020-02-18 03:17:14.000 049 33840.20 316.22 17124.24 88888.00 2020-02-18 03:17:15.000 049 33840.16 316.23 17124.27 37927.21 2020-02-18 03:17:16.000 049 33840.16 316.24 17124.21 88888.00 2020-02-18 03:17:17.000 049 33840.17 316.23 17124.22 88888.00 2020-02-18 03:17:18.000 049 33840.13 316.22 17124.23 88888.00 2020-02-18 03:17:19.000 049 33840.11 316.24 17124.21 88888.00 2020-02-18 03:17:20.000 049 33840.09 316.19 17124.25 37927.24 2020-02-18 03:17:21.000 049 33840.10 316.22 17124.26 88888.00 2020-02-18 03:17:22.000 049 33840.08 316.22 17124.24 88888.00 2020-02-18 03:17:23.000 049 33840.04 316.17 17124.20 88888.00 2020-02-18 03:17:24.000 049 33840.03 316.19 17124.20 88888.00 2020-02-18 03:17:25.000 049 33840.05 316.19 17124.22 37927.22 2020-02-18 03:17:26.000 049 33840.06 316.18 17124.25 88888.00 2020-02-18 03:17:27.000 049 33840.11 316.22 17124.25 88888.00 2020-02-18 03:17:28.000 049 33840.08 316.22 17124.23 88888.00 2020-02-18 03:17:29.000 049 33840.05 316.23 17124.24 88888.00 2020-02-18 03:17:30.000 049 33840.02 316.21 17124.27 37927.20 2020-02-18 03:17:31.000 049 33840.02 316.24 17124.28 88888.00 2020-02-18 03:17:32.000 049 33840.04 316.27 17124.28 88888.00 2020-02-18 03:17:33.000 049 33840.06 316.25 17124.24 88888.00 2020-02-18 03:17:34.000 049 33840.07 316.22 17124.24 88888.00 2020-02-18 03:17:35.000 049 33840.04 316.21 17124.26 37927.17 2020-02-18 03:17:36.000 049 33840.05 316.21 17124.23 88888.00 2020-02-18 03:17:37.000 049 33840.07 316.22 17124.26 88888.00 2020-02-18 03:17:38.000 049 33840.03 316.25 17124.23 88888.00 2020-02-18 03:17:39.000 049 33840.02 316.28 17124.22 88888.00 2020-02-18 03:17:40.000 049 33840.01 316.27 17124.25 37927.14 2020-02-18 03:17:41.000 049 33839.97 316.25 17124.26 88888.00 2020-02-18 03:17:42.000 049 33839.98 316.27 17124.22 88888.00 2020-02-18 03:17:43.000 049 33839.96 316.22 17124.23 88888.00 2020-02-18 03:17:44.000 049 33839.92 316.23 17124.25 88888.00 2020-02-18 03:17:45.000 049 33839.92 316.28 17124.26 37927.06 2020-02-18 03:17:46.000 049 33839.94 316.31 17124.26 88888.00 2020-02-18 03:17:47.000 049 33839.94 316.31 17124.24 88888.00 2020-02-18 03:17:48.000 049 33839.94 316.32 17124.26 88888.00 2020-02-18 03:17:49.000 049 33839.94 316.31 17124.24 88888.00 2020-02-18 03:17:50.000 049 33839.90 316.34 17124.23 37927.09 2020-02-18 03:17:51.000 049 33839.92 316.32 17124.23 88888.00 2020-02-18 03:17:52.000 049 33839.95 316.36 17124.23 88888.00 2020-02-18 03:17:53.000 049 33839.93 316.36 17124.23 88888.00 2020-02-18 03:17:54.000 049 33839.89 316.37 17124.21 88888.00 2020-02-18 03:17:55.000 049 33839.87 316.39 17124.20 37926.94 2020-02-18 03:17:56.000 049 33839.85 316.36 17124.17 88888.00 2020-02-18 03:17:57.000 049 33839.80 316.38 17124.19 88888.00 2020-02-18 03:17:58.000 049 33839.79 316.36 17124.15 88888.00 2020-02-18 03:17:59.000 049 33839.82 316.35 17124.17 88888.00 2020-02-18 03:18:00.000 049 33839.84 316.39 17124.20 37926.93 2020-02-18 03:18:01.000 049 33839.81 316.40 17124.20 88888.00 2020-02-18 03:18:02.000 049 33839.80 316.40 17124.19 88888.00 2020-02-18 03:18:03.000 049 33839.81 316.40 17124.19 88888.00 2020-02-18 03:18:04.000 049 33839.83 316.42 17124.20 88888.00 2020-02-18 03:18:05.000 049 33839.83 316.42 17124.20 37926.95 2020-02-18 03:18:06.000 049 33839.79 316.42 17124.25 88888.00 2020-02-18 03:18:07.000 049 33839.78 316.45 17124.24 88888.00 2020-02-18 03:18:08.000 049 33839.79 316.50 17124.20 88888.00 2020-02-18 03:18:09.000 049 33839.84 316.48 17124.19 88888.00 2020-02-18 03:18:10.000 049 33839.82 316.45 17124.21 37926.97 2020-02-18 03:18:11.000 049 33839.80 316.48 17124.20 88888.00 2020-02-18 03:18:12.000 049 33839.79 316.45 17124.17 88888.00 2020-02-18 03:18:13.000 049 33839.77 316.47 17124.18 88888.00 2020-02-18 03:18:14.000 049 33839.72 316.48 17124.20 88888.00 2020-02-18 03:18:15.000 049 33839.72 316.47 17124.21 37926.91 2020-02-18 03:18:16.000 049 33839.79 316.48 17124.21 88888.00 2020-02-18 03:18:17.000 049 33839.78 316.46 17124.21 88888.00 2020-02-18 03:18:18.000 049 33839.75 316.47 17124.23 88888.00 2020-02-18 03:18:19.000 049 33839.74 316.49 17124.19 88888.00 2020-02-18 03:18:20.000 049 33839.77 316.46 17124.20 37926.88 2020-02-18 03:18:21.000 049 33839.76 316.47 17124.21 88888.00 2020-02-18 03:18:22.000 049 33839.70 316.49 17124.19 88888.00 2020-02-18 03:18:23.000 049 33839.71 316.46 17124.24 88888.00 2020-02-18 03:18:24.000 049 33839.72 316.47 17124.26 88888.00 2020-02-18 03:18:25.000 049 33839.72 316.47 17124.23 37926.76 2020-02-18 03:18:26.000 049 33839.69 316.46 17124.17 88888.00 2020-02-18 03:18:27.000 049 33839.69 316.45 17124.16 88888.00 2020-02-18 03:18:28.000 049 33839.65 316.48 17124.20 88888.00 2020-02-18 03:18:29.000 049 33839.66 316.47 17124.22 88888.00 2020-02-18 03:18:30.000 049 33839.68 316.44 17124.22 37926.88 2020-02-18 03:18:31.000 049 33839.66 316.46 17124.23 88888.00 2020-02-18 03:18:32.000 049 33839.65 316.47 17124.24 88888.00 2020-02-18 03:18:33.000 049 33839.64 316.53 17124.21 88888.00 2020-02-18 03:18:34.000 049 33839.66 316.53 17124.24 88888.00 2020-02-18 03:18:35.000 049 33839.65 316.52 17124.25 37926.85 2020-02-18 03:18:36.000 049 33839.59 316.56 17124.24 88888.00 2020-02-18 03:18:37.000 049 33839.59 316.58 17124.28 88888.00 2020-02-18 03:18:38.000 049 33839.61 316.58 17124.27 88888.00 2020-02-18 03:18:39.000 049 33839.59 316.59 17124.26 88888.00 2020-02-18 03:18:40.000 049 33839.61 316.59 17124.26 37926.67 2020-02-18 03:18:41.000 049 33839.57 316.58 17124.27 88888.00 2020-02-18 03:18:42.000 049 33839.56 316.55 17124.28 88888.00 2020-02-18 03:18:43.000 049 33839.54 316.53 17124.29 88888.00 2020-02-18 03:18:44.000 049 33839.52 316.54 17124.27 88888.00 2020-02-18 03:18:45.000 049 33839.55 316.56 17124.26 37926.77 2020-02-18 03:18:46.000 049 33839.56 316.57 17124.27 88888.00 2020-02-18 03:18:47.000 049 33839.53 316.57 17124.29 88888.00 2020-02-18 03:18:48.000 049 33839.53 316.59 17124.30 88888.00 2020-02-18 03:18:49.000 049 33839.51 316.58 17124.32 88888.00 2020-02-18 03:18:50.000 049 33839.50 316.59 17124.29 37926.73 2020-02-18 03:18:51.000 049 33839.46 316.60 17124.26 88888.00 2020-02-18 03:18:52.000 049 33839.42 316.56 17124.25 88888.00 2020-02-18 03:18:53.000 049 33839.44 316.56 17124.28 88888.00 2020-02-18 03:18:54.000 049 33839.48 316.58 17124.30 88888.00 2020-02-18 03:18:55.000 049 33839.45 316.58 17124.34 37926.61 2020-02-18 03:18:56.000 049 33839.47 316.57 17124.33 88888.00 2020-02-18 03:18:57.000 049 33839.49 316.58 17124.30 88888.00 2020-02-18 03:18:58.000 049 33839.48 316.59 17124.28 88888.00 2020-02-18 03:18:59.000 049 33839.48 316.59 17124.27 88888.00 2020-02-18 03:19:00.000 049 33839.45 316.58 17124.31 37926.69 2020-02-18 03:19:01.000 049 33839.43 316.60 17124.28 88888.00 2020-02-18 03:19:02.000 049 33839.44 316.59 17124.29 88888.00 2020-02-18 03:19:03.000 049 33839.39 316.56 17124.32 88888.00 2020-02-18 03:19:04.000 049 33839.37 316.55 17124.29 88888.00 2020-02-18 03:19:05.000 049 33839.37 316.60 17124.26 37926.65 2020-02-18 03:19:06.000 049 33839.37 316.61 17124.28 88888.00 2020-02-18 03:19:07.000 049 33839.38 316.61 17124.26 88888.00 2020-02-18 03:19:08.000 049 33839.39 316.64 17124.25 88888.00 2020-02-18 03:19:09.000 049 33839.41 316.64 17124.28 88888.00 2020-02-18 03:19:10.000 049 33839.39 316.66 17124.26 37926.63 2020-02-18 03:19:11.000 049 33839.42 316.66 17124.27 88888.00 2020-02-18 03:19:12.000 049 33839.37 316.69 17124.31 88888.00 2020-02-18 03:19:13.000 049 33839.38 316.69 17124.31 88888.00 2020-02-18 03:19:14.000 049 33839.34 316.66 17124.31 88888.00 2020-02-18 03:19:15.000 049 33839.33 316.68 17124.29 37926.60 2020-02-18 03:19:16.000 049 33839.32 316.67 17124.32 88888.00 2020-02-18 03:19:17.000 049 33839.33 316.67 17124.34 88888.00 2020-02-18 03:19:18.000 049 33839.36 316.66 17124.34 88888.00 2020-02-18 03:19:19.000 049 33839.33 316.67 17124.36 88888.00 2020-02-18 03:19:20.000 049 33839.34 316.67 17124.35 37926.48 2020-02-18 03:19:21.000 049 33839.32 316.71 17124.32 88888.00 2020-02-18 03:19:22.000 049 33839.27 316.70 17124.29 88888.00 2020-02-18 03:19:23.000 049 33839.25 316.73 17124.30 88888.00 2020-02-18 03:19:24.000 049 33839.25 316.75 17124.32 88888.00 2020-02-18 03:19:25.000 049 33839.25 316.78 17124.34 37926.49 2020-02-18 03:19:26.000 049 33839.25 316.82 17124.34 88888.00 2020-02-18 03:19:27.000 049 33839.26 316.82 17124.34 88888.00 2020-02-18 03:19:28.000 049 33839.21 316.80 17124.32 88888.00 2020-02-18 03:19:29.000 049 33839.22 316.79 17124.28 88888.00 2020-02-18 03:19:30.000 049 33839.21 316.80 17124.36 37926.49 2020-02-18 03:19:31.000 049 33839.20 316.80 17124.35 88888.00 2020-02-18 03:19:32.000 049 33839.18 316.79 17124.34 88888.00 2020-02-18 03:19:33.000 049 33839.19 316.77 17124.36 88888.00 2020-02-18 03:19:34.000 049 33839.17 316.81 17124.34 88888.00 2020-02-18 03:19:35.000 049 33839.13 316.86 17124.35 37926.45 2020-02-18 03:19:36.000 049 33839.15 316.84 17124.36 88888.00 2020-02-18 03:19:37.000 049 33839.10 316.83 17124.38 88888.00 2020-02-18 03:19:38.000 049 33839.13 316.83 17124.36 88888.00 2020-02-18 03:19:39.000 049 33839.14 316.83 17124.38 88888.00 2020-02-18 03:19:40.000 049 33839.11 316.90 17124.35 37926.39 2020-02-18 03:19:41.000 049 33839.08 316.94 17124.33 88888.00 2020-02-18 03:19:42.000 049 33839.07 316.93 17124.37 88888.00 2020-02-18 03:19:43.000 049 33839.08 316.87 17124.39 88888.00 2020-02-18 03:19:44.000 049 33839.07 316.86 17124.37 88888.00 2020-02-18 03:19:45.000 049 33839.06 316.88 17124.33 37926.42 2020-02-18 03:19:46.000 049 33839.04 316.90 17124.32 88888.00 2020-02-18 03:19:47.000 049 33839.03 316.87 17124.37 88888.00 2020-02-18 03:19:48.000 049 33838.99 316.91 17124.37 88888.00 2020-02-18 03:19:49.000 049 33838.99 316.91 17124.38 88888.00 2020-02-18 03:19:50.000 049 33839.01 316.91 17124.40 37926.28 2020-02-18 03:19:51.000 049 33839.04 316.95 17124.40 88888.00 2020-02-18 03:19:52.000 049 33839.05 316.99 17124.40 88888.00 2020-02-18 03:19:53.000 049 33839.05 317.00 17124.42 88888.00 2020-02-18 03:19:54.000 049 33839.07 316.98 17124.37 88888.00 2020-02-18 03:19:55.000 049 33839.05 316.99 17124.40 37926.28 2020-02-18 03:19:56.000 049 33839.05 316.99 17124.43 88888.00 2020-02-18 03:19:57.000 049 33839.06 316.99 17124.39 88888.00 2020-02-18 03:19:58.000 049 33839.05 316.96 17124.41 88888.00 2020-02-18 03:19:59.000 049 33839.03 316.93 17124.37 88888.00 2020-02-18 03:20:00.000 049 33839.04 316.94 17124.39 37926.31 2020-02-18 03:20:01.000 049 33839.03 316.96 17124.38 88888.00 2020-02-18 03:20:02.000 049 33839.02 317.00 17124.40 88888.00 2020-02-18 03:20:03.000 049 33839.04 317.01 17124.44 88888.00 2020-02-18 03:20:04.000 049 33839.02 317.06 17124.37 88888.00 2020-02-18 03:20:05.000 049 33839.00 317.08 17124.34 37926.22 2020-02-18 03:20:06.000 049 33839.02 317.06 17124.35 88888.00 2020-02-18 03:20:07.000 049 33839.00 317.03 17124.39 88888.00 2020-02-18 03:20:08.000 049 33839.00 317.06 17124.37 88888.00 2020-02-18 03:20:09.000 049 33839.02 317.09 17124.37 88888.00 2020-02-18 03:20:10.000 049 33838.96 317.10 17124.34 37926.19 2020-02-18 03:20:11.000 049 33838.98 317.08 17124.34 88888.00 2020-02-18 03:20:12.000 049 33838.97 317.09 17124.33 88888.00 2020-02-18 03:20:13.000 049 33838.95 317.11 17124.35 88888.00 2020-02-18 03:20:14.000 049 33838.95 317.12 17124.37 88888.00 2020-02-18 03:20:15.000 049 33838.93 317.11 17124.37 37926.24 2020-02-18 03:20:16.000 049 33838.92 317.10 17124.38 88888.00 2020-02-18 03:20:17.000 049 33838.93 317.12 17124.41 88888.00 2020-02-18 03:20:18.000 049 33838.91 317.12 17124.40 88888.00 2020-02-18 03:20:19.000 049 33838.90 317.13 17124.37 88888.00 2020-02-18 03:20:20.000 049 33838.89 317.13 17124.39 37926.23 2020-02-18 03:20:21.000 049 33838.88 317.11 17124.37 88888.00 2020-02-18 03:20:22.000 049 33838.86 317.12 17124.37 88888.00 2020-02-18 03:20:23.000 049 33838.88 317.13 17124.37 88888.00 2020-02-18 03:20:24.000 049 33838.87 317.18 17124.37 88888.00 2020-02-18 03:20:25.000 049 33838.89 317.17 17124.37 37926.23 2020-02-18 03:20:26.000 049 33838.89 317.14 17124.35 88888.00 2020-02-18 03:20:27.000 049 33838.90 317.14 17124.36 88888.00 2020-02-18 03:20:28.000 049 33838.88 317.15 17124.35 88888.00 2020-02-18 03:20:29.000 049 33838.86 317.20 17124.30 88888.00 2020-02-18 03:20:30.000 049 33838.82 317.20 17124.26 37926.18 2020-02-18 03:20:31.000 049 33838.81 317.25 17124.30 88888.00 2020-02-18 03:20:32.000 049 33838.82 317.25 17124.32 88888.00 2020-02-18 03:20:33.000 049 33838.84 317.22 17124.36 88888.00 2020-02-18 03:20:34.000 049 33838.84 317.25 17124.33 88888.00 2020-02-18 03:20:35.000 049 33838.81 317.21 17124.33 37926.14 2020-02-18 03:20:36.000 049 33838.78 317.23 17124.37 88888.00 2020-02-18 03:20:37.000 049 33838.77 317.19 17124.34 88888.00 2020-02-18 03:20:38.000 049 33838.80 317.23 17124.33 88888.00 2020-02-18 03:20:39.000 049 33838.84 317.24 17124.37 88888.00 2020-02-18 03:20:40.000 049 33838.81 317.20 17124.38 37926.05 2020-02-18 03:20:41.000 049 33838.79 317.23 17124.40 88888.00 2020-02-18 03:20:42.000 049 33838.80 317.25 17124.43 88888.00 2020-02-18 03:20:43.000 049 33838.78 317.24 17124.42 88888.00 2020-02-18 03:20:44.000 049 33838.76 317.25 17124.42 88888.00 2020-02-18 03:20:45.000 049 33838.71 317.28 17124.43 37926.02 2020-02-18 03:20:46.000 049 33838.75 317.31 17124.39 88888.00 2020-02-18 03:20:47.000 049 33838.76 317.34 17124.40 88888.00 2020-02-18 03:20:48.000 049 33838.75 317.32 17124.46 88888.00 2020-02-18 03:20:49.000 049 33838.73 317.31 17124.41 88888.00 2020-02-18 03:20:50.000 049 33838.75 317.28 17124.33 37926.04 2020-02-18 03:20:51.000 049 33838.76 317.31 17124.41 88888.00 2020-02-18 03:20:52.000 049 33838.76 317.32 17124.43 88888.00 2020-02-18 03:20:53.000 049 33838.77 317.30 17124.46 88888.00 2020-02-18 03:20:54.000 049 33838.74 317.28 17124.44 88888.00 2020-02-18 03:20:55.000 049 33838.74 317.27 17124.41 37925.94 2020-02-18 03:20:56.000 049 33838.72 317.29 17124.42 88888.00 2020-02-18 03:20:57.000 049 33838.70 317.27 17124.38 88888.00 2020-02-18 03:20:58.000 049 33838.68 317.29 17124.38 88888.00 2020-02-18 03:20:59.000 049 33838.70 317.30 17124.36 88888.00 2020-02-18 03:21:00.000 049 33838.69 317.30 17124.41 37926.00 2020-02-18 03:21:01.000 049 33838.69 317.28 17124.38 88888.00 2020-02-18 03:21:02.000 049 33838.68 317.27 17124.38 88888.00 2020-02-18 03:21:03.000 049 33838.67 317.29 17124.37 88888.00 2020-02-18 03:21:04.000 049 33838.70 317.29 17124.32 88888.00 2020-02-18 03:21:05.000 049 33838.73 317.25 17124.28 37926.02 2020-02-18 03:21:06.000 049 33838.66 317.25 17124.32 88888.00 2020-02-18 03:21:07.000 049 33838.65 317.29 17124.33 88888.00 2020-02-18 03:21:08.000 049 33838.66 317.28 17124.35 88888.00 2020-02-18 03:21:09.000 049 33838.67 317.26 17124.36 88888.00 2020-02-18 03:21:10.000 049 33838.66 317.31 17124.35 37926.00 2020-02-18 03:21:11.000 049 33838.66 317.34 17124.35 88888.00 2020-02-18 03:21:12.000 049 33838.64 317.39 17124.35 88888.00 2020-02-18 03:21:13.000 049 33838.61 317.39 17124.35 88888.00 2020-02-18 03:21:14.000 049 33838.58 317.36 17124.36 88888.00 2020-02-18 03:21:15.000 049 33838.56 317.36 17124.34 37925.95 2020-02-18 03:21:16.000 049 33838.53 317.40 17124.32 88888.00 2020-02-18 03:21:17.000 049 33838.53 317.40 17124.34 88888.00 2020-02-18 03:21:18.000 049 33838.58 317.33 17124.35 88888.00 2020-02-18 03:21:19.000 049 33838.57 317.33 17124.35 88888.00 2020-02-18 03:21:20.000 049 33838.55 317.40 17124.38 37925.87 2020-02-18 03:21:21.000 049 33838.54 317.40 17124.36 88888.00 2020-02-18 03:21:22.000 049 33838.54 317.44 17124.34 88888.00 2020-02-18 03:21:23.000 049 33838.59 317.45 17124.38 88888.00 2020-02-18 03:21:24.000 049 33838.59 317.38 17124.38 88888.00 2020-02-18 03:21:25.000 049 33838.61 317.37 17124.35 37925.93 2020-02-18 03:21:26.000 049 33838.61 317.37 17124.33 88888.00 2020-02-18 03:21:27.000 049 33838.62 317.36 17124.33 88888.00 2020-02-18 03:21:28.000 049 33838.58 317.38 17124.38 88888.00 2020-02-18 03:21:29.000 049 33838.57 317.40 17124.40 88888.00 2020-02-18 03:21:30.000 049 33838.57 317.37 17124.36 37925.82 2020-02-18 03:21:31.000 049 33838.57 317.39 17124.34 88888.00 2020-02-18 03:21:32.000 049 33838.58 317.41 17124.34 88888.00 2020-02-18 03:21:33.000 049 33838.57 317.43 17124.34 88888.00 2020-02-18 03:21:34.000 049 33838.54 317.41 17124.33 88888.00 2020-02-18 03:21:35.000 049 33838.54 317.42 17124.34 37925.92 2020-02-18 03:21:36.000 049 33838.56 317.39 17124.38 88888.00 2020-02-18 03:21:37.000 049 33838.53 317.37 17124.37 88888.00 2020-02-18 03:21:38.000 049 33838.51 317.37 17124.34 88888.00 2020-02-18 03:21:39.000 049 33838.49 317.36 17124.31 88888.00 2020-02-18 03:21:40.000 049 33838.51 317.35 17124.30 37925.86 2020-02-18 03:21:41.000 049 33838.50 317.33 17124.30 88888.00 2020-02-18 03:21:42.000 049 33838.51 317.29 17124.31 88888.00 2020-02-18 03:21:43.000 049 33838.50 317.33 17124.32 88888.00 2020-02-18 03:21:44.000 049 33838.49 317.36 17124.34 88888.00 2020-02-18 03:21:45.000 049 33838.51 317.36 17124.33 37925.83 2020-02-18 03:21:46.000 049 33838.48 317.38 17124.27 88888.00 2020-02-18 03:21:47.000 049 33838.48 317.38 17124.27 88888.00 2020-02-18 03:21:48.000 049 33838.49 317.39 17124.31 88888.00 2020-02-18 03:21:49.000 049 33838.49 317.43 17124.30 88888.00 2020-02-18 03:21:50.000 049 33838.47 317.42 17124.31 37925.93 2020-02-18 03:21:51.000 049 33838.45 317.40 17124.35 88888.00 2020-02-18 03:21:52.000 049 33838.49 317.38 17124.33 88888.00 2020-02-18 03:21:53.000 049 33838.51 317.40 17124.31 88888.00 2020-02-18 03:21:54.000 049 33838.48 317.42 17124.34 88888.00 2020-02-18 03:21:55.000 049 33838.47 317.45 17124.34 37925.82 2020-02-18 03:21:56.000 049 33838.49 317.44 17124.32 88888.00 2020-02-18 03:21:57.000 049 33838.55 317.41 17124.34 88888.00 2020-02-18 03:21:58.000 049 33838.51 317.39 17124.33 88888.00 2020-02-18 03:21:59.000 049 33838.52 317.42 17124.32 88888.00 2020-02-18 03:22:00.000 049 33838.51 317.42 17124.32 37925.93 2020-02-18 03:22:01.000 049 33838.51 317.43 17124.31 88888.00 2020-02-18 03:22:02.000 049 33838.52 317.43 17124.34 88888.00 2020-02-18 03:22:03.000 049 33838.55 317.45 17124.35 88888.00 2020-02-18 03:22:04.000 049 33838.53 317.48 17124.35 88888.00 2020-02-18 03:22:05.000 049 33838.52 317.48 17124.36 37925.91 2020-02-18 03:22:06.000 049 33838.53 317.49 17124.31 88888.00 2020-02-18 03:22:07.000 049 33838.54 317.47 17124.34 88888.00 2020-02-18 03:22:08.000 049 33838.49 317.43 17124.30 88888.00 2020-02-18 03:22:09.000 049 33838.45 317.43 17124.29 88888.00 2020-02-18 03:22:10.000 049 33838.47 317.41 17124.31 37925.81 2020-02-18 03:22:11.000 049 33838.50 317.40 17124.33 88888.00 2020-02-18 03:22:12.000 049 33838.52 317.44 17124.37 88888.00 2020-02-18 03:22:13.000 049 33838.49 317.42 17124.36 88888.00 2020-02-18 03:22:14.000 049 33838.48 317.39 17124.34 88888.00 2020-02-18 03:22:15.000 049 33838.50 317.37 17124.34 37925.92 2020-02-18 03:22:16.000 049 33838.53 317.39 17124.34 88888.00 2020-02-18 03:22:17.000 049 33838.51 317.39 17124.33 88888.00 2020-02-18 03:22:18.000 049 33838.53 317.40 17124.32 88888.00 2020-02-18 03:22:19.000 049 33838.50 317.39 17124.34 88888.00 2020-02-18 03:22:20.000 049 33838.51 317.41 17124.35 37925.79 2020-02-18 03:22:21.000 049 33838.49 317.41 17124.30 88888.00 2020-02-18 03:22:22.000 049 33838.46 317.38 17124.30 88888.00 2020-02-18 03:22:23.000 049 33838.47 317.39 17124.33 88888.00 2020-02-18 03:22:24.000 049 33838.48 317.39 17124.33 88888.00 2020-02-18 03:22:25.000 049 33838.45 317.38 17124.34 37925.87 2020-02-18 03:22:26.000 049 33838.42 317.36 17124.31 88888.00 2020-02-18 03:22:27.000 049 33838.48 317.34 17124.27 88888.00 2020-02-18 03:22:28.000 049 33838.47 317.38 17124.28 88888.00 2020-02-18 03:22:29.000 049 33838.45 317.38 17124.28 88888.00 2020-02-18 03:22:30.000 049 33838.41 317.39 17124.32 37925.77 2020-02-18 03:22:31.000 049 33838.42 317.40 17124.30 88888.00 2020-02-18 03:22:32.000 049 33838.42 317.34 17124.33 88888.00 2020-02-18 03:22:33.000 049 33838.43 317.39 17124.33 88888.00 2020-02-18 03:22:34.000 049 33838.42 317.40 17124.36 88888.00 2020-02-18 03:22:35.000 049 33838.42 317.45 17124.36 37925.84 2020-02-18 03:22:36.000 049 33838.44 317.46 17124.37 88888.00 2020-02-18 03:22:37.000 049 33838.43 317.49 17124.36 88888.00 2020-02-18 03:22:38.000 049 33838.46 317.47 17124.39 88888.00 2020-02-18 03:22:39.000 049 33838.42 317.44 17124.42 88888.00 2020-02-18 03:22:40.000 049 33838.41 317.45 17124.41 37925.77 2020-02-18 03:22:41.000 049 33838.41 317.42 17124.35 88888.00 2020-02-18 03:22:42.000 049 33838.38 317.41 17124.33 88888.00 2020-02-18 03:22:43.000 049 33838.39 317.41 17124.38 88888.00 2020-02-18 03:22:44.000 049 33838.35 317.38 17124.39 88888.00 2020-02-18 03:22:45.000 049 33838.36 317.40 17124.40 37925.79 2020-02-18 03:22:46.000 049 33838.37 317.41 17124.38 88888.00 2020-02-18 03:22:47.000 049 33838.39 317.43 17124.37 88888.00 2020-02-18 03:22:48.000 049 33838.38 317.44 17124.40 88888.00 2020-02-18 03:22:49.000 049 33838.35 317.46 17124.39 88888.00 2020-02-18 03:22:50.000 049 33838.37 317.41 17124.39 37925.80 2020-02-18 03:22:51.000 049 33838.33 317.38 17124.42 88888.00 2020-02-18 03:22:52.000 049 33838.31 317.39 17124.42 88888.00 2020-02-18 03:22:53.000 049 33838.31 317.40 17124.41 88888.00 2020-02-18 03:22:54.000 049 33838.34 317.38 17124.40 88888.00 2020-02-18 03:22:55.000 049 33838.30 317.37 17124.40 37925.68 2020-02-18 03:22:56.000 049 33838.31 317.35 17124.37 88888.00 2020-02-18 03:22:57.000 049 33838.33 317.37 17124.39 88888.00 2020-02-18 03:22:58.000 049 33838.31 317.35 17124.37 88888.00 2020-02-18 03:22:59.000 049 33838.31 317.40 17124.33 88888.00 2020-02-18 03:23:00.000 049 33838.32 317.42 17124.39 37925.72 2020-02-18 03:23:01.000 049 33838.34 317.38 17124.39 88888.00 2020-02-18 03:23:02.000 049 33838.32 317.37 17124.38 88888.00 2020-02-18 03:23:03.000 049 33838.31 317.37 17124.40 88888.00 2020-02-18 03:23:04.000 049 33838.31 317.37 17124.41 88888.00 2020-02-18 03:23:05.000 049 33838.29 317.38 17124.38 37925.71 2020-02-18 03:23:06.000 049 33838.27 317.38 17124.36 88888.00 2020-02-18 03:23:07.000 049 33838.31 317.37 17124.38 88888.00 2020-02-18 03:23:08.000 049 33838.27 317.38 17124.37 88888.00 2020-02-18 03:23:09.000 049 33838.22 317.39 17124.37 88888.00 2020-02-18 03:23:10.000 049 33838.19 317.39 17124.42 37925.70 2020-02-18 03:23:11.000 049 33838.19 317.38 17124.41 88888.00 2020-02-18 03:23:12.000 049 33838.19 317.41 17124.40 88888.00 2020-02-18 03:23:13.000 049 33838.21 317.41 17124.39 88888.00 2020-02-18 03:23:14.000 049 33838.22 317.38 17124.39 88888.00 2020-02-18 03:23:15.000 049 33838.21 317.41 17124.35 37925.57 2020-02-18 03:23:16.000 049 33838.21 317.42 17124.40 88888.00 2020-02-18 03:23:17.000 049 33838.18 317.41 17124.41 88888.00 2020-02-18 03:23:18.000 049 33838.14 317.39 17124.43 88888.00 2020-02-18 03:23:19.000 049 33838.17 317.37 17124.43 88888.00 2020-02-18 03:23:20.000 049 33838.17 317.38 17124.41 37925.62 2020-02-18 03:23:21.000 049 33838.19 317.37 17124.39 88888.00 2020-02-18 03:23:22.000 049 33838.20 317.36 17124.40 88888.00 2020-02-18 03:23:23.000 049 33838.19 317.32 17124.43 88888.00 2020-02-18 03:23:24.000 049 33838.20 317.34 17124.41 88888.00 2020-02-18 03:23:25.000 049 33838.21 317.37 17124.43 37925.55 2020-02-18 03:23:26.000 049 33838.21 317.34 17124.43 88888.00 2020-02-18 03:23:27.000 049 33838.18 317.30 17124.39 88888.00 2020-02-18 03:23:28.000 049 33838.13 317.31 17124.41 88888.00 2020-02-18 03:23:29.000 049 33838.14 317.34 17124.41 88888.00 2020-02-18 03:23:30.000 049 33838.13 317.31 17124.41 37925.60 2020-02-18 03:23:31.000 049 33838.12 317.30 17124.38 88888.00 2020-02-18 03:23:32.000 049 33838.13 317.30 17124.42 88888.00 2020-02-18 03:23:33.000 049 33838.12 317.30 17124.40 88888.00 2020-02-18 03:23:34.000 049 33838.13 317.31 17124.39 88888.00 2020-02-18 03:23:35.000 049 33838.15 317.36 17124.42 37925.61 2020-02-18 03:23:36.000 049 33838.17 317.34 17124.43 88888.00 2020-02-18 03:23:37.000 049 33838.18 317.36 17124.44 88888.00 2020-02-18 03:23:38.000 049 33838.16 317.33 17124.45 88888.00 2020-02-18 03:23:39.000 049 33838.14 317.29 17124.46 88888.00 2020-02-18 03:23:40.000 049 33838.13 317.31 17124.41 37925.51 2020-02-18 03:23:41.000 049 33838.08 317.32 17124.39 88888.00 2020-02-18 03:23:42.000 049 33838.10 317.31 17124.42 88888.00 2020-02-18 03:23:43.000 049 33838.06 317.34 17124.43 88888.00 2020-02-18 03:23:44.000 049 33838.09 317.35 17124.44 88888.00 2020-02-18 03:23:45.000 049 33838.07 317.37 17124.44 37925.56 2020-02-18 03:23:46.000 049 33838.06 317.37 17124.45 88888.00 2020-02-18 03:23:47.000 049 33838.01 317.33 17124.47 88888.00 2020-02-18 03:23:48.000 049 33838.03 317.29 17124.48 88888.00 2020-02-18 03:23:49.000 049 33838.03 317.27 17124.45 88888.00 2020-02-18 03:23:50.000 049 33837.99 317.32 17124.40 37925.52 2020-02-18 03:23:51.000 049 33837.96 317.29 17124.43 88888.00 2020-02-18 03:23:52.000 049 33837.99 317.25 17124.47 88888.00 2020-02-18 03:23:53.000 049 33838.01 317.24 17124.47 88888.00 2020-02-18 03:23:54.000 049 33838.02 317.30 17124.41 88888.00 2020-02-18 03:23:55.000 049 33838.05 317.31 17124.40 37925.46 2020-02-18 03:23:56.000 049 33838.06 317.33 17124.42 88888.00 2020-02-18 03:23:57.000 049 33838.09 317.35 17124.40 88888.00 2020-02-18 03:23:58.000 049 33838.09 317.30 17124.39 88888.00 2020-02-18 03:23:59.000 049 33838.06 317.27 17124.39 88888.00 2020-02-18 03:24:00.000 049 33838.09 317.29 17124.37 37925.52 2020-02-18 03:24:01.000 049 33838.09 317.25 17124.35 88888.00 2020-02-18 03:24:02.000 049 33838.08 317.22 17124.37 88888.00 2020-02-18 03:24:03.000 049 33838.04 317.23 17124.39 88888.00 2020-02-18 03:24:04.000 049 33838.03 317.24 17124.40 88888.00 2020-02-18 03:24:05.000 049 33838.10 317.24 17124.38 37925.54 2020-02-18 03:24:06.000 049 33838.11 317.19 17124.45 88888.00 2020-02-18 03:24:07.000 049 33838.12 317.17 17124.41 88888.00 2020-02-18 03:24:08.000 049 33838.15 317.18 17124.42 88888.00 2020-02-18 03:24:09.000 049 33838.14 317.16 17124.47 88888.00 2020-02-18 03:24:10.000 049 33838.09 317.19 17124.45 37925.52 2020-02-18 03:24:11.000 049 33838.08 317.20 17124.44 88888.00 2020-02-18 03:24:12.000 049 33838.06 317.22 17124.40 88888.00 2020-02-18 03:24:13.000 049 33838.07 317.21 17124.43 88888.00 2020-02-18 03:24:14.000 049 33838.10 317.20 17124.45 88888.00 2020-02-18 03:24:15.000 049 33838.10 317.21 17124.43 37925.54 2020-02-18 03:24:16.000 049 33838.11 317.20 17124.44 88888.00 2020-02-18 03:24:17.000 049 33838.08 317.22 17124.43 88888.00 2020-02-18 03:24:18.000 049 33838.06 317.21 17124.44 88888.00 2020-02-18 03:24:19.000 049 33838.09 317.17 17124.45 88888.00 2020-02-18 03:24:20.000 049 33838.07 317.17 17124.47 37925.54 2020-02-18 03:24:21.000 049 33838.06 317.14 17124.46 88888.00 2020-02-18 03:24:22.000 049 33838.07 317.14 17124.47 88888.00 2020-02-18 03:24:23.000 049 33838.07 317.14 17124.46 88888.00 2020-02-18 03:24:24.000 049 33838.07 317.15 17124.49 88888.00 2020-02-18 03:24:25.000 049 33838.07 317.13 17124.48 37925.55 2020-02-18 03:24:26.000 049 33838.04 317.10 17124.47 88888.00 2020-02-18 03:24:27.000 049 33838.03 317.11 17124.43 88888.00 2020-02-18 03:24:28.000 049 33838.05 317.08 17124.42 88888.00 2020-02-18 03:24:29.000 049 33838.02 317.07 17124.42 88888.00 2020-02-18 03:24:30.000 049 33838.01 317.10 17124.44 37925.52 2020-02-18 03:24:31.000 049 33838.06 317.13 17124.47 88888.00 2020-02-18 03:24:32.000 049 33838.04 317.07 17124.47 88888.00 2020-02-18 03:24:33.000 049 33838.05 317.05 17124.44 88888.00 2020-02-18 03:24:34.000 049 33838.07 317.06 17124.47 88888.00 2020-02-18 03:24:35.000 049 33838.06 317.08 17124.46 37925.54 2020-02-18 03:24:36.000 049 33838.06 317.03 17124.46 88888.00 2020-02-18 03:24:37.000 049 33838.08 317.09 17124.50 88888.00 2020-02-18 03:24:38.000 049 33838.03 317.10 17124.46 88888.00 2020-02-18 03:24:39.000 049 33838.01 317.03 17124.43 88888.00 2020-02-18 03:24:40.000 049 33838.02 317.04 17124.47 37925.46 2020-02-18 03:24:41.000 049 33837.99 317.08 17124.46 88888.00 2020-02-18 03:24:42.000 049 33838.00 317.08 17124.43 88888.00 2020-02-18 03:24:43.000 049 33837.97 317.10 17124.40 88888.00 2020-02-18 03:24:44.000 049 33837.96 317.08 17124.42 88888.00 2020-02-18 03:24:45.000 049 33837.95 317.06 17124.43 37925.58 2020-02-18 03:24:46.000 049 33837.98 317.04 17124.47 88888.00 2020-02-18 03:24:47.000 049 33838.03 317.03 17124.53 88888.00 2020-02-18 03:24:48.000 049 33838.02 317.03 17124.52 88888.00 2020-02-18 03:24:49.000 049 33838.05 317.04 17124.49 88888.00 2020-02-18 03:24:50.000 049 33837.99 317.06 17124.46 37925.55 2020-02-18 03:24:51.000 049 33837.96 317.03 17124.47 88888.00 2020-02-18 03:24:52.000 049 33837.98 317.04 17124.43 88888.00 2020-02-18 03:24:53.000 049 33837.98 317.04 17124.44 88888.00 2020-02-18 03:24:54.000 049 33838.01 317.05 17124.43 88888.00 2020-02-18 03:24:55.000 049 33838.03 317.06 17124.43 37925.53 2020-02-18 03:24:56.000 049 33838.02 317.07 17124.43 88888.00 2020-02-18 03:24:57.000 049 33838.01 317.03 17124.43 88888.00 2020-02-18 03:24:58.000 049 33838.05 317.01 17124.42 88888.00 2020-02-18 03:24:59.000 049 33838.07 317.05 17124.40 88888.00 2020-02-18 03:25:00.000 049 33838.07 316.99 17124.39 37925.47 2020-02-18 03:25:01.000 049 33838.07 317.00 17124.46 88888.00 2020-02-18 03:25:02.000 049 33838.07 317.00 17124.46 88888.00 2020-02-18 03:25:03.000 049 33838.08 317.01 17124.47 88888.00 2020-02-18 03:25:04.000 049 33838.03 317.01 17124.45 88888.00 2020-02-18 03:25:05.000 049 33838.03 317.01 17124.46 37925.52 2020-02-18 03:25:06.000 049 33838.07 316.97 17124.43 88888.00 2020-02-18 03:25:07.000 049 33838.02 316.95 17124.46 88888.00 2020-02-18 03:25:08.000 049 33838.05 316.95 17124.47 88888.00 2020-02-18 03:25:09.000 049 33838.02 316.93 17124.46 88888.00 2020-02-18 03:25:10.000 049 33838.07 316.97 17124.40 37925.54 2020-02-18 03:25:11.000 049 33838.05 316.99 17124.37 88888.00 2020-02-18 03:25:12.000 049 33838.04 316.97 17124.34 88888.00 2020-02-18 03:25:13.000 049 33838.02 316.95 17124.38 88888.00 2020-02-18 03:25:14.000 049 33838.02 316.95 17124.41 88888.00 2020-02-18 03:25:15.000 049 33838.02 316.91 17124.43 37925.51 2020-02-18 03:25:16.000 049 33838.00 316.92 17124.42 88888.00 2020-02-18 03:25:17.000 049 33838.03 316.92 17124.42 88888.00 2020-02-18 03:25:18.000 049 33837.97 316.91 17124.44 88888.00 2020-02-18 03:25:19.000 049 33837.99 316.93 17124.47 88888.00 2020-02-18 03:25:20.000 049 33838.00 316.91 17124.48 37925.44 2020-02-18 03:25:21.000 049 33837.98 316.93 17124.45 88888.00 2020-02-18 03:25:22.000 049 33837.97 316.91 17124.41 88888.00 2020-02-18 03:25:23.000 049 33837.96 316.90 17124.39 88888.00 2020-02-18 03:25:24.000 049 33837.93 316.89 17124.43 88888.00 2020-02-18 03:25:25.000 049 33837.95 316.92 17124.44 37925.50 2020-02-18 03:25:26.000 049 33837.93 316.91 17124.49 88888.00 2020-02-18 03:25:27.000 049 33837.93 316.89 17124.49 88888.00 2020-02-18 03:25:28.000 049 33837.93 316.91 17124.51 88888.00 2020-02-18 03:25:29.000 049 33837.91 316.91 17124.49 88888.00 2020-02-18 03:25:30.000 049 33837.91 316.88 17124.45 37925.41 2020-02-18 03:25:31.000 049 33837.97 316.91 17124.45 88888.00 2020-02-18 03:25:32.000 049 33837.95 316.91 17124.50 88888.00 2020-02-18 03:25:33.000 049 33837.96 316.93 17124.50 88888.00 2020-02-18 03:25:34.000 049 33837.92 316.92 17124.50 88888.00 2020-02-18 03:25:35.000 049 33837.90 316.87 17124.48 37925.43 2020-02-18 03:25:36.000 049 33837.92 316.86 17124.48 88888.00 2020-02-18 03:25:37.000 049 33837.98 316.85 17124.47 88888.00 2020-02-18 03:25:38.000 049 33837.93 316.84 17124.45 88888.00 2020-02-18 03:25:39.000 049 33837.93 316.86 17124.48 88888.00 2020-02-18 03:25:40.000 049 33837.95 316.87 17124.47 37925.50 2020-02-18 03:25:41.000 049 33837.95 316.86 17124.48 88888.00 2020-02-18 03:25:42.000 049 33837.91 316.87 17124.41 88888.00 2020-02-18 03:25:43.000 049 33837.91 316.86 17124.41 88888.00 2020-02-18 03:25:44.000 049 33837.92 316.87 17124.45 88888.00 2020-02-18 03:25:45.000 049 33837.94 316.88 17124.44 37925.40 2020-02-18 03:25:46.000 049 33837.94 316.87 17124.46 88888.00 2020-02-18 03:25:47.000 049 33837.96 316.84 17124.50 88888.00 2020-02-18 03:25:48.000 049 33837.97 316.87 17124.49 88888.00 2020-02-18 03:25:49.000 049 33837.96 316.86 17124.45 88888.00 2020-02-18 03:25:50.000 049 33837.96 316.83 17124.44 37925.42 2020-02-18 03:25:51.000 049 33837.96 316.80 17124.49 88888.00 2020-02-18 03:25:52.000 049 33837.98 316.77 17124.47 88888.00 2020-02-18 03:25:53.000 049 33837.97 316.77 17124.45 88888.00 2020-02-18 03:25:54.000 049 33837.97 316.82 17124.42 88888.00 2020-02-18 03:25:55.000 049 33837.99 316.86 17124.45 37925.44 2020-02-18 03:25:56.000 049 33837.97 316.87 17124.46 88888.00 2020-02-18 03:25:57.000 049 33837.93 316.86 17124.48 88888.00 2020-02-18 03:25:58.000 049 33837.91 316.88 17124.49 88888.00 2020-02-18 03:25:59.000 049 33837.93 316.84 17124.49 88888.00 2020-02-18 03:26:00.000 049 33837.89 316.82 17124.50 37925.49 2020-02-18 03:26:01.000 049 33837.90 316.81 17124.44 88888.00 2020-02-18 03:26:02.000 049 33837.94 316.77 17124.42 88888.00 2020-02-18 03:26:03.000 049 33837.97 316.74 17124.43 88888.00 2020-02-18 03:26:04.000 049 33837.97 316.73 17124.43 88888.00 2020-02-18 03:26:05.000 049 33837.98 316.73 17124.42 37925.47 2020-02-18 03:26:06.000 049 33837.95 316.72 17124.45 88888.00 2020-02-18 03:26:07.000 049 33837.95 316.69 17124.47 88888.00 2020-02-18 03:26:08.000 049 33837.94 316.70 17124.44 88888.00 2020-02-18 03:26:09.000 049 33837.99 316.70 17124.43 88888.00 2020-02-18 03:26:10.000 049 33837.97 316.72 17124.43 37925.41 2020-02-18 03:26:11.000 049 33837.94 316.68 17124.44 88888.00 2020-02-18 03:26:12.000 049 33837.93 316.65 17124.43 88888.00 2020-02-18 03:26:13.000 049 33837.96 316.63 17124.42 88888.00 2020-02-18 03:26:14.000 049 33837.98 316.62 17124.40 88888.00 2020-02-18 03:26:15.000 049 33838.00 316.57 17124.45 37925.52 2020-02-18 03:26:16.000 049 33838.01 316.61 17124.47 88888.00 2020-02-18 03:26:17.000 049 33838.00 316.60 17124.43 88888.00 2020-02-18 03:26:18.000 049 33838.02 316.55 17124.46 88888.00 2020-02-18 03:26:19.000 049 33838.04 316.57 17124.46 88888.00 2020-02-18 03:26:20.000 049 33838.06 316.54 17124.46 37925.45 2020-02-18 03:26:21.000 049 33838.02 316.56 17124.46 88888.00 2020-02-18 03:26:22.000 049 33838.02 316.57 17124.43 88888.00 2020-02-18 03:26:23.000 049 33838.03 316.55 17124.46 88888.00 2020-02-18 03:26:24.000 049 33838.02 316.54 17124.44 88888.00 2020-02-18 03:26:25.000 049 33838.02 316.55 17124.45 37925.50 2020-02-18 03:26:26.000 049 33838.02 316.56 17124.45 88888.00 2020-02-18 03:26:27.000 049 33838.00 316.55 17124.47 88888.00 2020-02-18 03:26:28.000 049 33838.02 316.53 17124.45 88888.00 2020-02-18 03:26:29.000 049 33838.04 316.53 17124.46 88888.00 2020-02-18 03:26:30.000 049 33838.03 316.54 17124.43 37925.52 2020-02-18 03:26:31.000 049 33838.04 316.56 17124.45 88888.00 2020-02-18 03:26:32.000 049 33838.07 316.58 17124.45 88888.00 2020-02-18 03:26:33.000 049 33838.08 316.58 17124.40 88888.00 2020-02-18 03:26:34.000 049 33838.05 316.56 17124.38 88888.00 2020-02-18 03:26:35.000 049 33838.03 316.52 17124.40 37925.49 2020-02-18 03:26:36.000 049 33838.03 316.59 17124.41 88888.00 2020-02-18 03:26:37.000 049 33838.00 316.57 17124.41 88888.00 2020-02-18 03:26:38.000 049 33837.97 316.56 17124.42 88888.00 2020-02-18 03:26:39.000 049 33838.01 316.57 17124.41 88888.00 2020-02-18 03:26:40.000 049 33838.06 316.56 17124.43 37925.56 2020-02-18 03:26:41.000 049 33838.05 316.54 17124.41 88888.00 2020-02-18 03:26:42.000 049 33838.06 316.54 17124.39 88888.00 2020-02-18 03:26:43.000 049 33838.05 316.51 17124.41 88888.00 2020-02-18 03:26:44.000 049 33838.06 316.51 17124.42 88888.00 2020-02-18 03:26:45.000 049 33838.11 316.53 17124.41 37925.54 2020-02-18 03:26:46.000 049 33838.10 316.49 17124.43 88888.00 2020-02-18 03:26:47.000 049 33838.07 316.50 17124.43 88888.00 2020-02-18 03:26:48.000 049 33838.04 316.53 17124.46 88888.00 2020-02-18 03:26:49.000 049 33838.03 316.52 17124.49 88888.00 2020-02-18 03:26:50.000 049 33838.06 316.53 17124.47 37925.56 2020-02-18 03:26:51.000 049 33838.06 316.49 17124.46 88888.00 2020-02-18 03:26:52.000 049 33838.08 316.47 17124.48 88888.00 2020-02-18 03:26:53.000 049 33838.07 316.44 17124.46 88888.00 2020-02-18 03:26:54.000 049 33838.08 316.48 17124.49 88888.00 2020-02-18 03:26:55.000 049 33838.09 316.49 17124.50 37925.57 2020-02-18 03:26:56.000 049 33838.12 316.49 17124.49 88888.00 2020-02-18 03:26:57.000 049 33838.14 316.48 17124.51 88888.00 2020-02-18 03:26:58.000 049 33838.15 316.46 17124.51 88888.00 2020-02-18 03:26:59.000 049 33838.19 316.47 17124.49 88888.00 2020-02-18 03:27:00.000 049 33838.18 316.43 17124.48 37925.55 2020-02-18 03:27:01.000 049 33838.19 316.43 17124.47 88888.00 2020-02-18 03:27:02.000 049 33838.16 316.40 17124.45 88888.00 2020-02-18 03:27:03.000 049 33838.14 316.42 17124.45 88888.00 2020-02-18 03:27:04.000 049 33838.12 316.43 17124.47 88888.00 2020-02-18 03:27:05.000 049 33838.14 316.47 17124.47 37925.52 2020-02-18 03:27:06.000 049 33838.15 316.45 17124.48 88888.00 2020-02-18 03:27:07.000 049 33838.16 316.48 17124.47 88888.00 2020-02-18 03:27:08.000 049 33838.18 316.47 17124.46 88888.00 2020-02-18 03:27:09.000 049 33838.15 316.45 17124.47 88888.00 2020-02-18 03:27:10.000 049 33838.14 316.41 17124.45 37925.64 2020-02-18 03:27:11.000 049 33838.16 316.40 17124.45 88888.00 2020-02-18 03:27:12.000 049 33838.13 316.37 17124.44 88888.00 2020-02-18 03:27:13.000 049 33838.13 316.40 17124.45 88888.00 2020-02-18 03:27:14.000 049 33838.14 316.40 17124.45 88888.00 2020-02-18 03:27:15.000 049 33838.13 316.38 17124.44 37925.55 2020-02-18 03:27:16.000 049 33838.11 316.42 17124.43 88888.00 2020-02-18 03:27:17.000 049 33838.11 316.38 17124.48 88888.00 2020-02-18 03:27:18.000 049 33838.15 316.40 17124.45 88888.00 2020-02-18 03:27:19.000 049 33838.16 316.38 17124.46 88888.00 2020-02-18 03:27:20.000 049 33838.15 316.39 17124.45 37925.61 2020-02-18 03:27:21.000 049 33838.16 316.39 17124.47 88888.00 2020-02-18 03:27:22.000 049 33838.15 316.32 17124.45 88888.00 2020-02-18 03:27:23.000 049 33838.14 316.34 17124.46 88888.00 2020-02-18 03:27:24.000 049 33838.20 316.32 17124.48 88888.00 2020-02-18 03:27:25.000 049 33838.20 316.32 17124.45 37925.69 2020-02-18 03:27:26.000 049 33838.24 316.35 17124.41 88888.00 2020-02-18 03:27:27.000 049 33838.22 316.38 17124.43 88888.00 2020-02-18 03:27:28.000 049 33838.18 316.38 17124.44 88888.00 2020-02-18 03:27:29.000 049 33838.20 316.36 17124.44 88888.00 2020-02-18 03:27:30.000 049 33838.22 316.34 17124.46 37925.71 2020-02-18 03:27:31.000 049 33838.19 316.31 17124.45 88888.00 2020-02-18 03:27:32.000 049 33838.20 316.29 17124.48 88888.00 2020-02-18 03:27:33.000 049 33838.22 316.31 17124.48 88888.00 2020-02-18 03:27:34.000 049 33838.26 316.30 17124.47 88888.00 2020-02-18 03:27:35.000 049 33838.26 316.32 17124.46 37925.70 2020-02-18 03:27:36.000 049 33838.24 316.29 17124.47 88888.00 2020-02-18 03:27:37.000 049 33838.27 316.29 17124.46 88888.00 2020-02-18 03:27:38.000 049 33838.27 316.30 17124.45 88888.00 2020-02-18 03:27:39.000 049 33838.25 316.33 17124.46 88888.00 2020-02-18 03:27:40.000 049 33838.21 316.32 17124.45 37925.64 2020-02-18 03:27:41.000 049 33838.23 316.35 17124.43 88888.00 2020-02-18 03:27:42.000 049 33838.24 316.34 17124.42 88888.00 2020-02-18 03:27:43.000 049 33838.27 316.31 17124.40 88888.00 2020-02-18 03:27:44.000 049 33838.24 316.32 17124.41 88888.00 2020-02-18 03:27:45.000 049 33838.25 316.34 17124.41 37925.66 2020-02-18 03:27:46.000 049 33838.26 316.34 17124.41 88888.00 2020-02-18 03:27:47.000 049 33838.27 316.35 17124.43 88888.00 2020-02-18 03:27:48.000 049 33838.26 316.34 17124.47 88888.00 2020-02-18 03:27:49.000 049 33838.25 316.34 17124.44 88888.00 2020-02-18 03:27:50.000 049 33838.30 316.33 17124.43 37925.77 2020-02-18 03:27:51.000 049 33838.31 316.34 17124.41 88888.00 2020-02-18 03:27:52.000 049 33838.32 316.36 17124.41 88888.00 2020-02-18 03:27:53.000 049 33838.34 316.35 17124.43 88888.00 2020-02-18 03:27:54.000 049 33838.33 316.32 17124.41 88888.00 2020-02-18 03:27:55.000 049 33838.35 316.34 17124.42 37925.84 2020-02-18 03:27:56.000 049 33838.37 316.32 17124.42 88888.00 2020-02-18 03:27:57.000 049 33838.34 316.32 17124.45 88888.00 2020-02-18 03:27:58.000 049 33838.35 316.31 17124.45 88888.00 2020-02-18 03:27:59.000 049 33838.34 316.31 17124.44 88888.00 2020-02-18 03:28:00.000 049 33838.33 316.32 17124.46 37925.76 2020-02-18 03:28:01.000 049 33838.36 316.31 17124.45 88888.00 2020-02-18 03:28:02.000 049 33838.36 316.31 17124.48 88888.00 2020-02-18 03:28:03.000 049 33838.35 316.33 17124.48 88888.00 2020-02-18 03:28:04.000 049 33838.36 316.31 17124.46 88888.00 2020-02-18 03:28:05.000 049 33838.38 316.34 17124.44 37925.72 2020-02-18 03:28:06.000 049 33838.38 316.30 17124.44 88888.00 2020-02-18 03:28:07.000 049 33838.38 316.28 17124.44 88888.00 2020-02-18 03:28:08.000 049 33838.35 316.31 17124.44 88888.00 2020-02-18 03:28:09.000 049 33838.40 316.31 17124.44 88888.00 2020-02-18 03:28:10.000 049 33838.42 316.27 17124.43 37925.90 2020-02-18 03:28:11.000 049 33838.41 316.31 17124.46 88888.00 2020-02-18 03:28:12.000 049 33838.38 316.29 17124.46 88888.00 2020-02-18 03:28:13.000 049 33838.39 316.30 17124.46 88888.00 2020-02-18 03:28:14.000 049 33838.42 316.30 17124.45 88888.00 2020-02-18 03:28:15.000 049 33838.43 316.32 17124.43 37925.81 2020-02-18 03:28:16.000 049 33838.47 316.32 17124.42 88888.00 2020-02-18 03:28:17.000 049 33838.45 316.32 17124.43 88888.00 2020-02-18 03:28:18.000 049 33838.43 316.27 17124.44 88888.00 2020-02-18 03:28:19.000 049 33838.41 316.24 17124.45 88888.00 2020-02-18 03:28:20.000 049 33838.43 316.27 17124.46 37925.91 2020-02-18 03:28:21.000 049 33838.45 316.22 17124.46 88888.00 2020-02-18 03:28:22.000 049 33838.48 316.22 17124.43 88888.00 2020-02-18 03:28:23.000 049 33838.45 316.23 17124.43 88888.00 2020-02-18 03:28:24.000 049 33838.44 316.24 17124.46 88888.00 2020-02-18 03:28:25.000 049 33838.43 316.27 17124.44 37925.96 2020-02-18 03:28:26.000 049 33838.47 316.30 17124.43 88888.00 2020-02-18 03:28:27.000 049 33838.47 316.29 17124.42 88888.00 2020-02-18 03:28:28.000 049 33838.48 316.25 17124.43 88888.00 2020-02-18 03:28:29.000 049 33838.47 316.27 17124.43 88888.00 2020-02-18 03:28:30.000 049 33838.46 316.26 17124.43 37925.93 2020-02-18 03:28:31.000 049 33838.46 316.27 17124.38 88888.00 2020-02-18 03:28:32.000 049 33838.45 316.25 17124.38 88888.00 2020-02-18 03:28:33.000 049 33838.47 316.21 17124.42 88888.00 2020-02-18 03:28:34.000 049 33838.50 316.22 17124.43 88888.00 2020-02-18 03:28:35.000 049 33838.52 316.26 17124.44 37925.86 2020-02-18 03:28:36.000 049 33838.54 316.28 17124.44 88888.00 2020-02-18 03:28:37.000 049 33838.49 316.25 17124.44 88888.00 2020-02-18 03:28:38.000 049 33838.51 316.22 17124.43 88888.00 2020-02-18 03:28:39.000 049 33838.55 316.21 17124.45 88888.00 2020-02-18 03:28:40.000 049 33838.55 316.16 17124.40 37925.94 2020-02-18 03:28:41.000 049 33838.55 316.16 17124.39 88888.00 2020-02-18 03:28:42.000 049 33838.54 316.20 17124.38 88888.00 2020-02-18 03:28:43.000 049 33838.56 316.24 17124.36 88888.00 2020-02-18 03:28:44.000 049 33838.54 316.25 17124.36 88888.00 2020-02-18 03:28:45.000 049 33838.56 316.22 17124.38 37925.99 2020-02-18 03:28:46.000 049 33838.57 316.20 17124.38 88888.00 2020-02-18 03:28:47.000 049 33838.57 316.22 17124.39 88888.00 2020-02-18 03:28:48.000 049 33838.55 316.19 17124.39 88888.00 2020-02-18 03:28:49.000 049 33838.55 316.18 17124.43 88888.00 2020-02-18 03:28:50.000 049 33838.58 316.21 17124.41 37925.92 2020-02-18 03:28:51.000 049 33838.59 316.24 17124.43 88888.00 2020-02-18 03:28:52.000 049 33838.59 316.21 17124.41 88888.00 2020-02-18 03:28:53.000 049 33838.60 316.18 17124.45 88888.00 2020-02-18 03:28:54.000 049 33838.62 316.19 17124.44 88888.00 2020-02-18 03:28:55.000 049 33838.61 316.19 17124.44 37925.94 2020-02-18 03:28:56.000 049 33838.62 316.21 17124.46 88888.00 2020-02-18 03:28:57.000 049 33838.55 316.20 17124.42 88888.00 2020-02-18 03:28:58.000 049 33838.58 316.20 17124.38 88888.00 2020-02-18 03:28:59.000 049 33838.60 316.17 17124.41 88888.00 2020-02-18 03:29:00.000 049 33838.61 316.15 17124.47 37926.04 2020-02-18 03:29:01.000 049 33838.58 316.19 17124.43 88888.00 2020-02-18 03:29:02.000 049 33838.62 316.18 17124.41 88888.00 2020-02-18 03:29:03.000 049 33838.65 316.18 17124.43 88888.00 2020-02-18 03:29:04.000 049 33838.60 316.18 17124.42 88888.00 2020-02-18 03:29:05.000 049 33838.59 316.17 17124.39 37926.06 2020-02-18 03:29:06.000 049 33838.60 316.18 17124.35 88888.00 2020-02-18 03:29:07.000 049 33838.60 316.13 17124.38 88888.00 2020-02-18 03:29:08.000 049 33838.63 316.13 17124.36 88888.00 2020-02-18 03:29:09.000 049 33838.68 316.14 17124.39 88888.00 2020-02-18 03:29:10.000 049 33838.66 316.18 17124.37 37926.04 2020-02-18 03:29:11.000 049 33838.63 316.14 17124.33 88888.00 2020-02-18 03:29:12.000 049 33838.64 316.12 17124.37 88888.00 2020-02-18 03:29:13.000 049 33838.60 316.15 17124.34 88888.00 2020-02-18 03:29:14.000 049 33838.59 316.16 17124.33 88888.00 2020-02-18 03:29:15.000 049 33838.62 316.14 17124.34 37926.14 2020-02-18 03:29:16.000 049 33838.62 316.13 17124.38 88888.00 2020-02-18 03:29:17.000 049 33838.59 316.13 17124.43 88888.00 2020-02-18 03:29:18.000 049 33838.63 316.14 17124.40 88888.00 2020-02-18 03:29:19.000 049 33838.65 316.13 17124.41 88888.00 2020-02-18 03:29:20.000 049 33838.67 316.13 17124.42 37926.15 2020-02-18 03:29:21.000 049 33838.70 316.13 17124.40 88888.00 2020-02-18 03:29:22.000 049 33838.69 316.12 17124.41 88888.00 2020-02-18 03:29:23.000 049 33838.70 316.09 17124.40 88888.00 2020-02-18 03:29:24.000 049 33838.73 316.15 17124.39 88888.00 2020-02-18 03:29:25.000 049 33838.73 316.13 17124.34 37926.17 2020-02-18 03:29:26.000 049 33838.70 316.09 17124.38 88888.00 2020-02-18 03:29:27.000 049 33838.72 316.09 17124.44 88888.00 2020-02-18 03:29:28.000 049 33838.71 316.15 17124.42 88888.00 2020-02-18 03:29:29.000 049 33838.72 316.09 17124.43 88888.00 2020-02-18 03:29:30.000 049 33838.71 316.03 17124.41 37926.07 2020-02-18 03:29:31.000 049 33838.69 316.06 17124.38 88888.00 2020-02-18 03:29:32.000 049 33838.68 316.08 17124.39 88888.00 2020-02-18 03:29:33.000 049 33838.74 316.11 17124.40 88888.00 2020-02-18 03:29:34.000 049 33838.76 316.13 17124.40 88888.00 2020-02-18 03:29:35.000 049 33838.74 316.11 17124.39 37926.09 2020-02-18 03:29:36.000 049 33838.76 316.11 17124.37 88888.00 2020-02-18 03:29:37.000 049 33838.80 316.15 17124.38 88888.00 2020-02-18 03:29:38.000 049 33838.81 316.17 17124.39 88888.00 2020-02-18 03:29:39.000 049 33838.78 316.14 17124.41 88888.00 2020-02-18 03:29:40.000 049 33838.77 316.17 17124.36 37926.18 2020-02-18 03:29:41.000 049 33838.77 316.16 17124.37 88888.00 2020-02-18 03:29:42.000 049 33838.78 316.14 17124.37 88888.00 2020-02-18 03:29:43.000 049 33838.82 316.16 17124.37 88888.00 2020-02-18 03:29:44.000 049 33838.83 316.14 17124.35 88888.00 2020-02-18 03:29:45.000 049 33838.86 316.14 17124.40 37926.18 2020-02-18 03:29:46.000 049 33838.86 316.14 17124.39 88888.00 2020-02-18 03:29:47.000 049 33838.85 316.14 17124.36 88888.00 2020-02-18 03:29:48.000 049 33838.88 316.18 17124.36 88888.00 2020-02-18 03:29:49.000 049 33838.91 316.22 17124.37 88888.00 2020-02-18 03:29:50.000 049 33838.91 316.20 17124.40 37926.20 2020-02-18 03:29:51.000 049 33838.89 316.18 17124.42 88888.00 2020-02-18 03:29:52.000 049 33838.85 316.17 17124.40 88888.00 2020-02-18 03:29:53.000 049 33838.85 316.13 17124.36 88888.00 2020-02-18 03:29:54.000 049 33838.87 316.14 17124.41 88888.00 2020-02-18 03:29:55.000 049 33838.87 316.12 17124.43 37926.24 2020-02-18 03:29:56.000 049 33838.89 316.14 17124.40 88888.00 2020-02-18 03:29:57.000 049 33838.91 316.20 17124.38 88888.00 2020-02-18 03:29:58.000 049 33838.90 316.19 17124.36 88888.00 2020-02-18 03:29:59.000 049 33838.91 316.20 17124.40 88888.00 2020-02-18 03:30:00.000 049 33838.93 316.18 17124.44 37926.22 2020-02-18 03:30:01.000 049 33838.92 316.16 17124.44 88888.00 2020-02-18 03:30:02.000 049 33838.93 316.13 17124.41 88888.00 2020-02-18 03:30:03.000 049 33838.91 316.11 17124.41 88888.00 2020-02-18 03:30:04.000 049 33838.91 316.10 17124.39 88888.00 2020-02-18 03:30:05.000 049 33838.92 316.15 17124.38 37926.37 2020-02-18 03:30:06.000 049 33838.94 316.20 17124.38 88888.00 2020-02-18 03:30:07.000 049 33838.91 316.20 17124.40 88888.00 2020-02-18 03:30:08.000 049 33838.88 316.19 17124.41 88888.00 2020-02-18 03:30:09.000 049 33838.90 316.14 17124.42 88888.00 2020-02-18 03:30:10.000 049 33838.89 316.16 17124.43 37926.37 2020-02-18 03:30:11.000 049 33838.89 316.14 17124.40 88888.00 2020-02-18 03:30:12.000 049 33838.94 316.17 17124.37 88888.00 2020-02-18 03:30:13.000 049 33838.93 316.22 17124.39 88888.00 2020-02-18 03:30:14.000 049 33838.93 316.20 17124.40 88888.00 2020-02-18 03:30:15.000 049 33838.93 316.19 17124.42 37926.32 2020-02-18 03:30:16.000 049 33838.94 316.20 17124.41 88888.00 2020-02-18 03:30:17.000 049 33838.99 316.18 17124.43 88888.00 2020-02-18 03:30:18.000 049 33839.02 316.15 17124.46 88888.00 2020-02-18 03:30:19.000 049 33839.01 316.16 17124.47 88888.00 2020-02-18 03:30:20.000 049 33838.99 316.16 17124.45 37926.29 2020-02-18 03:30:21.000 049 33838.98 316.16 17124.42 88888.00 2020-02-18 03:30:22.000 049 33839.01 316.15 17124.42 88888.00 2020-02-18 03:30:23.000 049 33838.99 316.18 17124.40 88888.00 2020-02-18 03:30:24.000 049 33839.01 316.18 17124.41 88888.00 2020-02-18 03:30:25.000 049 33839.04 316.17 17124.44 37926.44 2020-02-18 03:30:26.000 049 33839.04 316.15 17124.43 88888.00 2020-02-18 03:30:27.000 049 33839.05 316.17 17124.46 88888.00 2020-02-18 03:30:28.000 049 33839.02 316.21 17124.47 88888.00 2020-02-18 03:30:29.000 049 33839.03 316.20 17124.45 88888.00 2020-02-18 03:30:30.000 049 33839.01 316.23 17124.42 37926.45 2020-02-18 03:30:31.000 049 33839.01 316.24 17124.38 88888.00 2020-02-18 03:30:32.000 049 33839.01 316.21 17124.38 88888.00 2020-02-18 03:30:33.000 049 33838.95 316.18 17124.37 88888.00 2020-02-18 03:30:34.000 049 33838.96 316.19 17124.36 88888.00 2020-02-18 03:30:35.000 049 33838.98 316.17 17124.36 37926.48 2020-02-18 03:30:36.000 049 33839.02 316.16 17124.37 88888.00 2020-02-18 03:30:37.000 049 33839.02 316.15 17124.39 88888.00 2020-02-18 03:30:38.000 049 33839.03 316.18 17124.41 88888.00 2020-02-18 03:30:39.000 049 33839.03 316.21 17124.41 88888.00 2020-02-18 03:30:40.000 049 33839.00 316.19 17124.41 37926.46 2020-02-18 03:30:41.000 049 33839.02 316.22 17124.38 88888.00 2020-02-18 03:30:42.000 049 33839.04 316.21 17124.37 88888.00 2020-02-18 03:30:43.000 049 33839.03 316.24 17124.36 88888.00 2020-02-18 03:30:44.000 049 33839.06 316.23 17124.38 88888.00 2020-02-18 03:30:45.000 049 33839.06 316.26 17124.38 37926.37 2020-02-18 03:30:46.000 049 33839.02 316.26 17124.37 88888.00 2020-02-18 03:30:47.000 049 33839.00 316.28 17124.37 88888.00 2020-02-18 03:30:48.000 049 33839.00 316.29 17124.41 88888.00 2020-02-18 03:30:49.000 049 33838.99 316.30 17124.38 88888.00 2020-02-18 03:30:50.000 049 33838.99 316.28 17124.39 37926.37 2020-02-18 03:30:51.000 049 33839.00 316.25 17124.42 88888.00 2020-02-18 03:30:52.000 049 33839.02 316.24 17124.40 88888.00 2020-02-18 03:30:53.000 049 33838.99 316.25 17124.43 88888.00 2020-02-18 03:30:54.000 049 33838.99 316.23 17124.40 88888.00 2020-02-18 03:30:55.000 049 33839.05 316.21 17124.40 37926.36 2020-02-18 03:30:56.000 049 33839.05 316.23 17124.42 88888.00 2020-02-18 03:30:57.000 049 33839.04 316.28 17124.42 88888.00 2020-02-18 03:30:58.000 049 33839.03 316.29 17124.39 88888.00 2020-02-18 03:30:59.000 049 33839.05 316.25 17124.35 88888.00 2020-02-18 03:31:00.000 049 33839.00 316.24 17124.35 37926.43 2020-02-18 03:31:01.000 049 33839.02 316.23 17124.35 88888.00 2020-02-18 03:31:02.000 049 33839.05 316.21 17124.38 88888.00 2020-02-18 03:31:03.000 049 33839.04 316.19 17124.40 88888.00 2020-02-18 03:31:04.000 049 33839.02 316.17 17124.39 88888.00 2020-02-18 03:31:05.000 049 33839.02 316.18 17124.43 37926.39 2020-02-18 03:31:06.000 049 33838.99 316.14 17124.41 88888.00 2020-02-18 03:31:07.000 049 33839.00 316.13 17124.42 88888.00 2020-02-18 03:31:08.000 049 33838.99 316.20 17124.40 88888.00 2020-02-18 03:31:09.000 049 33839.00 316.24 17124.42 88888.00 2020-02-18 03:31:10.000 049 33839.05 316.27 17124.44 37926.40 2020-02-18 03:31:11.000 049 33839.08 316.25 17124.46 88888.00 2020-02-18 03:31:12.000 049 33839.07 316.29 17124.46 88888.00 2020-02-18 03:31:13.000 049 33839.07 316.29 17124.47 88888.00 2020-02-18 03:31:14.000 049 33839.08 316.25 17124.46 88888.00 2020-02-18 03:31:15.000 049 33839.10 316.22 17124.46 37926.39 2020-02-18 03:31:16.000 049 33839.08 316.20 17124.43 88888.00 2020-02-18 03:31:17.000 049 33839.09 316.21 17124.40 88888.00 2020-02-18 03:31:18.000 049 33839.10 316.19 17124.33 88888.00 2020-02-18 03:31:19.000 049 33839.11 316.18 17124.34 88888.00 2020-02-18 03:31:20.000 049 33839.11 316.16 17124.38 37926.40 2020-02-18 03:31:21.000 049 33839.06 316.22 17124.38 88888.00 2020-02-18 03:31:22.000 049 33839.05 316.25 17124.37 88888.00 2020-02-18 03:31:23.000 049 33839.07 316.23 17124.36 88888.00 2020-02-18 03:31:24.000 049 33839.10 316.24 17124.38 88888.00 2020-02-18 03:31:25.000 049 33839.09 316.23 17124.35 37926.51 2020-02-18 03:31:26.000 049 33839.08 316.24 17124.36 88888.00 2020-02-18 03:31:27.000 049 33839.06 316.22 17124.39 88888.00 2020-02-18 03:31:28.000 049 33839.06 316.22 17124.42 88888.00 2020-02-18 03:31:29.000 049 33839.11 316.21 17124.43 88888.00 2020-02-18 03:31:30.000 049 33839.11 316.27 17124.40 37926.48 2020-02-18 03:31:31.000 049 33839.10 316.26 17124.38 88888.00 2020-02-18 03:31:32.000 049 33839.12 316.25 17124.37 88888.00 2020-02-18 03:31:33.000 049 33839.13 316.26 17124.40 88888.00 2020-02-18 03:31:34.000 049 33839.12 316.29 17124.39 88888.00 2020-02-18 03:31:35.000 049 33839.14 316.25 17124.38 37926.56 2020-02-18 03:31:36.000 049 33839.15 316.20 17124.36 88888.00 2020-02-18 03:31:37.000 049 33839.17 316.24 17124.37 88888.00 2020-02-18 03:31:38.000 049 33839.18 316.26 17124.37 88888.00 2020-02-18 03:31:39.000 049 33839.17 316.31 17124.34 88888.00 2020-02-18 03:31:40.000 049 33839.20 316.27 17124.36 37926.56 2020-02-18 03:31:41.000 049 33839.21 316.20 17124.37 88888.00 2020-02-18 03:31:42.000 049 33839.21 316.18 17124.33 88888.00 2020-02-18 03:31:43.000 049 33839.19 316.21 17124.30 88888.00 2020-02-18 03:31:44.000 049 33839.21 316.19 17124.27 88888.00 2020-02-18 03:31:45.000 049 33839.23 316.23 17124.32 37926.44 2020-02-18 03:31:46.000 049 33839.22 316.26 17124.38 88888.00 2020-02-18 03:31:47.000 049 33839.23 316.27 17124.35 88888.00 2020-02-18 03:31:48.000 049 33839.23 316.26 17124.36 88888.00 2020-02-18 03:31:49.000 049 33839.19 316.25 17124.35 88888.00 2020-02-18 03:31:50.000 049 33839.18 316.22 17124.32 37926.58 2020-02-18 03:31:51.000 049 33839.23 316.23 17124.32 88888.00 2020-02-18 03:31:52.000 049 33839.23 316.24 17124.33 88888.00 2020-02-18 03:31:53.000 049 33839.24 316.27 17124.33 88888.00 2020-02-18 03:31:54.000 049 33839.22 316.26 17124.33 88888.00 2020-02-18 03:31:55.000 049 33839.22 316.26 17124.33 37926.59 2020-02-18 03:31:56.000 049 33839.23 316.29 17124.34 88888.00 2020-02-18 03:31:57.000 049 33839.25 316.28 17124.34 88888.00 2020-02-18 03:31:58.000 049 33839.24 316.27 17124.36 88888.00 2020-02-18 03:31:59.000 049 33839.25 316.23 17124.37 88888.00 2020-02-18 03:32:00.000 049 33839.24 316.25 17124.37 37926.59 2020-02-18 03:32:01.000 049 33839.23 316.26 17124.32 88888.00 2020-02-18 03:32:02.000 049 33839.25 316.25 17124.31 88888.00 2020-02-18 03:32:03.000 049 33839.26 316.28 17124.29 88888.00 2020-02-18 03:32:04.000 049 33839.24 316.28 17124.34 88888.00 2020-02-18 03:32:05.000 049 33839.24 316.28 17124.37 37926.64 2020-02-18 03:32:06.000 049 33839.27 316.28 17124.41 88888.00 2020-02-18 03:32:07.000 049 33839.26 316.30 17124.42 88888.00 2020-02-18 03:32:08.000 049 33839.23 316.31 17124.39 88888.00 2020-02-18 03:32:09.000 049 33839.23 316.31 17124.39 88888.00 2020-02-18 03:32:10.000 049 33839.24 316.27 17124.42 37926.64 2020-02-18 03:32:11.000 049 33839.22 316.23 17124.38 88888.00 2020-02-18 03:32:12.000 049 33839.25 316.29 17124.32 88888.00 2020-02-18 03:32:13.000 049 33839.22 316.33 17124.33 88888.00 2020-02-18 03:32:14.000 049 33839.25 316.24 17124.33 88888.00 2020-02-18 03:32:15.000 049 33839.29 316.24 17124.34 37926.56 2020-02-18 03:32:16.000 049 33839.34 316.27 17124.39 88888.00 2020-02-18 03:32:17.000 049 33839.30 316.25 17124.40 88888.00 2020-02-18 03:32:18.000 049 33839.26 316.27 17124.37 88888.00 2020-02-18 03:32:19.000 049 33839.28 316.30 17124.37 88888.00 2020-02-18 03:32:20.000 049 33839.30 316.31 17124.39 37926.71 2020-02-18 03:32:21.000 049 33839.29 316.30 17124.35 88888.00 2020-02-18 03:32:22.000 049 33839.35 316.32 17124.36 88888.00 2020-02-18 03:32:23.000 049 33839.35 316.33 17124.37 88888.00 2020-02-18 03:32:24.000 049 33839.32 316.39 17124.38 88888.00 2020-02-18 03:32:25.000 049 33839.31 316.41 17124.40 37926.69 2020-02-18 03:32:26.000 049 33839.33 316.37 17124.40 88888.00 2020-02-18 03:32:27.000 049 33839.31 316.38 17124.38 88888.00 2020-02-18 03:32:28.000 049 33839.32 316.39 17124.39 88888.00 2020-02-18 03:32:29.000 049 33839.33 316.40 17124.36 88888.00 2020-02-18 03:32:30.000 049 33839.30 316.36 17124.36 37926.56 2020-02-18 03:32:31.000 049 33839.30 316.39 17124.39 88888.00 2020-02-18 03:32:32.000 049 33839.30 316.38 17124.38 88888.00 2020-02-18 03:32:33.000 049 33839.27 316.37 17124.39 88888.00 2020-02-18 03:32:34.000 049 33839.32 316.38 17124.39 88888.00 2020-02-18 03:32:35.000 049 33839.35 316.37 17124.42 37926.70 2020-02-18 03:32:36.000 049 33839.29 316.38 17124.40 88888.00 2020-02-18 03:32:37.000 049 33839.29 316.39 17124.42 88888.00 2020-02-18 03:32:38.000 049 33839.30 316.43 17124.43 88888.00 2020-02-18 03:32:39.000 049 33839.36 316.45 17124.42 88888.00 2020-02-18 03:32:40.000 049 33839.33 316.49 17124.40 37926.70 2020-02-18 03:32:41.000 049 33839.34 316.49 17124.41 88888.00 2020-02-18 03:32:42.000 049 33839.35 316.50 17124.40 88888.00 2020-02-18 03:32:43.000 049 33839.36 316.53 17124.43 88888.00 2020-02-18 03:32:44.000 049 33839.38 316.52 17124.44 88888.00 2020-02-18 03:32:45.000 049 33839.37 316.46 17124.40 37926.78 2020-02-18 03:32:46.000 049 33839.39 316.51 17124.43 88888.00 2020-02-18 03:32:47.000 049 33839.38 316.53 17124.45 88888.00 2020-02-18 03:32:48.000 049 33839.35 316.51 17124.45 88888.00 2020-02-18 03:32:49.000 049 33839.35 316.48 17124.41 88888.00 2020-02-18 03:32:50.000 049 33839.36 316.43 17124.42 37926.78 2020-02-18 03:32:51.000 049 33839.36 316.52 17124.39 88888.00 2020-02-18 03:32:52.000 049 33839.38 316.56 17124.43 88888.00 2020-02-18 03:32:53.000 049 33839.37 316.53 17124.43 88888.00 2020-02-18 03:32:54.000 049 33839.37 316.53 17124.42 88888.00 2020-02-18 03:32:55.000 049 33839.38 316.54 17124.43 37926.69 2020-02-18 03:32:56.000 049 33839.39 316.53 17124.40 88888.00 2020-02-18 03:32:57.000 049 33839.38 316.54 17124.38 88888.00 2020-02-18 03:32:58.000 049 33839.40 316.60 17124.38 88888.00 2020-02-18 03:32:59.000 049 33839.39 316.61 17124.36 88888.00 2020-02-18 03:33:00.000 049 33839.39 316.61 17124.38 37926.72 2020-02-18 03:33:01.000 049 33839.40 316.64 17124.37 88888.00 2020-02-18 03:33:02.000 049 33839.43 316.61 17124.36 88888.00 2020-02-18 03:33:03.000 049 33839.43 316.63 17124.34 88888.00 2020-02-18 03:33:04.000 049 33839.50 316.62 17124.34 88888.00 2020-02-18 03:33:05.000 049 33839.47 316.64 17124.35 37926.78 2020-02-18 03:33:06.000 049 33839.44 316.64 17124.38 88888.00 2020-02-18 03:33:07.000 049 33839.46 316.67 17124.35 88888.00 2020-02-18 03:33:08.000 049 33839.44 316.64 17124.33 88888.00 2020-02-18 03:33:09.000 049 33839.44 316.60 17124.37 88888.00 2020-02-18 03:33:10.000 049 33839.46 316.61 17124.31 37926.78 2020-02-18 03:33:11.000 049 33839.49 316.62 17124.32 88888.00 2020-02-18 03:33:12.000 049 33839.52 316.61 17124.34 88888.00 2020-02-18 03:33:13.000 049 33839.56 316.59 17124.40 88888.00 2020-02-18 03:33:14.000 049 33839.50 316.58 17124.35 88888.00 2020-02-18 03:33:15.000 049 33839.50 316.56 17124.33 37926.85 2020-02-18 03:33:16.000 049 33839.52 316.56 17124.31 88888.00 2020-02-18 03:33:17.000 049 33839.55 316.55 17124.31 88888.00 2020-02-18 03:33:18.000 049 33839.56 316.57 17124.29 88888.00 2020-02-18 03:33:19.000 049 33839.54 316.57 17124.32 88888.00 2020-02-18 03:33:20.000 049 33839.55 316.57 17124.34 37926.85 2020-02-18 03:33:21.000 049 33839.57 316.58 17124.34 88888.00 2020-02-18 03:33:22.000 049 33839.54 316.64 17124.30 88888.00 2020-02-18 03:33:23.000 049 33839.57 316.67 17124.33 88888.00 2020-02-18 03:33:24.000 049 33839.60 316.66 17124.32 88888.00 2020-02-18 03:33:25.000 049 33839.59 316.65 17124.29 37926.89 2020-02-18 03:33:26.000 049 33839.57 316.68 17124.27 88888.00 2020-02-18 03:33:27.000 049 33839.58 316.70 17124.30 88888.00 2020-02-18 03:33:28.000 049 33839.61 316.71 17124.34 88888.00 2020-02-18 03:33:29.000 049 33839.60 316.71 17124.36 88888.00 2020-02-18 03:33:30.000 049 33839.60 316.68 17124.36 37926.98 2020-02-18 03:33:31.000 049 33839.61 316.66 17124.32 88888.00 2020-02-18 03:33:32.000 049 33839.61 316.70 17124.31 88888.00 2020-02-18 03:33:33.000 049 33839.66 316.71 17124.35 88888.00 2020-02-18 03:33:34.000 049 33839.67 316.72 17124.37 88888.00 2020-02-18 03:33:35.000 049 33839.68 316.74 17124.33 37926.90 2020-02-18 03:33:36.000 049 33839.66 316.74 17124.34 88888.00 2020-02-18 03:33:37.000 049 33839.67 316.70 17124.31 88888.00 2020-02-18 03:33:38.000 049 33839.63 316.68 17124.32 88888.00 2020-02-18 03:33:39.000 049 33839.61 316.68 17124.33 88888.00 2020-02-18 03:33:40.000 049 33839.61 316.70 17124.36 37926.98 2020-02-18 03:33:41.000 049 33839.62 316.73 17124.35 88888.00 2020-02-18 03:33:42.000 049 33839.62 316.70 17124.35 88888.00 2020-02-18 03:33:43.000 049 33839.64 316.73 17124.36 88888.00 2020-02-18 03:33:44.000 049 33839.63 316.70 17124.36 88888.00 2020-02-18 03:33:45.000 049 33839.65 316.68 17124.37 37926.96 2020-02-18 03:33:46.000 049 33839.64 316.68 17124.35 88888.00 2020-02-18 03:33:47.000 049 33839.71 316.70 17124.34 88888.00 2020-02-18 03:33:48.000 049 33839.74 316.71 17124.34 88888.00 2020-02-18 03:33:49.000 049 33839.74 316.72 17124.33 88888.00 2020-02-18 03:33:50.000 049 33839.77 316.70 17124.34 37926.99 2020-02-18 03:33:51.000 049 33839.78 316.69 17124.39 88888.00 2020-02-18 03:33:52.000 049 33839.73 316.70 17124.39 88888.00 2020-02-18 03:33:53.000 049 33839.73 316.73 17124.37 88888.00 2020-02-18 03:33:54.000 049 33839.76 316.76 17124.33 88888.00 2020-02-18 03:33:55.000 049 33839.74 316.73 17124.33 37927.04 2020-02-18 03:33:56.000 049 33839.71 316.76 17124.33 88888.00 2020-02-18 03:33:57.000 049 33839.71 316.77 17124.32 88888.00 2020-02-18 03:33:58.000 049 33839.78 316.77 17124.34 88888.00 2020-02-18 03:33:59.000 049 33839.83 316.81 17124.32 88888.00 2020-02-18 03:34:00.000 049 33839.76 316.80 17124.29 37927.02 2020-02-18 03:34:01.000 049 33839.76 316.80 17124.28 88888.00 2020-02-18 03:34:02.000 049 33839.79 316.79 17124.33 88888.00 2020-02-18 03:34:03.000 049 33839.83 316.82 17124.36 88888.00 2020-02-18 03:34:04.000 049 33839.83 316.78 17124.35 88888.00 2020-02-18 03:34:05.000 049 33839.84 316.79 17124.34 37927.11 2020-02-18 03:34:06.000 049 33839.87 316.78 17124.35 88888.00 2020-02-18 03:34:07.000 049 33839.84 316.80 17124.32 88888.00 2020-02-18 03:34:08.000 049 33839.83 316.81 17124.29 88888.00 2020-02-18 03:34:09.000 049 33839.87 316.80 17124.29 88888.00 2020-02-18 03:34:10.000 049 33839.88 316.78 17124.36 37927.08 2020-02-18 03:34:11.000 049 33839.87 316.77 17124.37 88888.00 2020-02-18 03:34:12.000 049 33839.89 316.83 17124.32 88888.00 2020-02-18 03:34:13.000 049 33839.89 316.82 17124.32 88888.00 2020-02-18 03:34:14.000 049 33839.90 316.81 17124.32 88888.00 2020-02-18 03:34:15.000 049 33839.91 316.83 17124.29 37927.19 2020-02-18 03:34:16.000 049 33839.92 316.87 17124.33 88888.00 2020-02-18 03:34:17.000 049 33839.91 316.86 17124.33 88888.00 2020-02-18 03:34:18.000 049 33839.91 316.86 17124.31 88888.00 2020-02-18 03:34:19.000 049 33839.90 316.83 17124.32 88888.00 2020-02-18 03:34:20.000 049 33839.91 316.90 17124.33 37927.18 2020-02-18 03:34:21.000 049 33839.94 316.90 17124.34 88888.00 2020-02-18 03:34:22.000 049 33839.94 316.85 17124.33 88888.00 2020-02-18 03:34:23.000 049 33839.94 316.89 17124.36 88888.00 2020-02-18 03:34:24.000 049 33839.97 316.91 17124.37 88888.00 2020-02-18 03:34:25.000 049 33839.98 316.95 17124.31 37927.18 2020-02-18 03:34:26.000 049 33839.97 316.93 17124.32 88888.00 2020-02-18 03:34:27.000 049 33839.96 316.94 17124.31 88888.00 2020-02-18 03:34:28.000 049 33839.94 316.95 17124.29 88888.00 2020-02-18 03:34:29.000 049 33839.95 316.94 17124.32 88888.00 2020-02-18 03:34:30.000 049 33839.94 316.93 17124.34 37927.15 2020-02-18 03:34:31.000 049 33839.98 316.97 17124.34 88888.00 2020-02-18 03:34:32.000 049 33840.01 316.95 17124.32 88888.00 2020-02-18 03:34:33.000 049 33839.98 316.96 17124.31 88888.00 2020-02-18 03:34:34.000 049 33839.97 316.92 17124.32 88888.00 2020-02-18 03:34:35.000 049 33840.00 316.94 17124.29 37927.22 2020-02-18 03:34:36.000 049 33840.03 316.95 17124.28 88888.00 2020-02-18 03:34:37.000 049 33840.05 316.99 17124.31 88888.00 2020-02-18 03:34:38.000 049 33840.05 317.00 17124.35 88888.00 2020-02-18 03:34:39.000 049 33840.06 316.98 17124.32 88888.00 2020-02-18 03:34:40.000 049 33840.04 316.95 17124.29 37927.18 2020-02-18 03:34:41.000 049 33840.05 316.98 17124.29 88888.00 2020-02-18 03:34:42.000 049 33840.03 316.99 17124.32 88888.00 2020-02-18 03:34:43.000 049 33840.04 317.01 17124.30 88888.00 2020-02-18 03:34:44.000 049 33840.03 317.00 17124.29 88888.00 2020-02-18 03:34:45.000 049 33840.06 316.98 17124.32 37927.32 2020-02-18 03:34:46.000 049 33840.08 316.99 17124.28 88888.00 2020-02-18 03:34:47.000 049 33840.09 316.99 17124.25 88888.00 2020-02-18 03:34:48.000 049 33840.08 317.01 17124.23 88888.00 2020-02-18 03:34:49.000 049 33840.10 317.01 17124.27 88888.00 2020-02-18 03:34:50.000 049 33840.06 317.04 17124.28 37927.28 2020-02-18 03:34:51.000 049 33840.12 317.03 17124.32 88888.00 2020-02-18 03:34:52.000 049 33840.12 317.03 17124.35 88888.00 2020-02-18 03:34:53.000 049 33840.13 317.03 17124.33 88888.00 2020-02-18 03:34:54.000 049 33840.17 317.04 17124.31 88888.00 2020-02-18 03:34:55.000 049 33840.19 317.05 17124.38 37927.38 2020-02-18 03:34:56.000 049 33840.19 317.06 17124.38 88888.00 2020-02-18 03:34:57.000 049 33840.18 317.05 17124.37 88888.00 2020-02-18 03:34:58.000 049 33840.18 317.07 17124.37 88888.00 2020-02-18 03:34:59.000 049 33840.19 317.09 17124.36 88888.00 2020-02-18 03:35:00.000 049 33840.17 317.12 17124.34 37927.39 2020-02-18 03:35:01.000 049 33840.13 317.11 17124.31 88888.00 2020-02-18 03:35:02.000 049 33840.10 317.09 17124.29 88888.00 2020-02-18 03:35:03.000 049 33840.14 317.11 17124.30 88888.00 2020-02-18 03:35:04.000 049 33840.20 317.08 17124.31 88888.00 2020-02-18 03:35:05.000 049 33840.19 317.06 17124.33 37927.42 2020-02-18 03:35:06.000 049 33840.18 317.03 17124.28 88888.00 2020-02-18 03:35:07.000 049 33840.20 317.06 17124.29 88888.00 2020-02-18 03:35:08.000 049 33840.20 317.09 17124.30 88888.00 2020-02-18 03:35:09.000 049 33840.20 317.08 17124.32 88888.00 2020-02-18 03:35:10.000 049 33840.16 317.07 17124.29 37927.46 2020-02-18 03:35:11.000 049 33840.17 317.07 17124.32 88888.00 2020-02-18 03:35:12.000 049 33840.20 317.07 17124.34 88888.00 2020-02-18 03:35:13.000 049 33840.22 317.06 17124.31 88888.00 2020-02-18 03:35:14.000 049 33840.22 317.09 17124.33 88888.00 2020-02-18 03:35:15.000 049 33840.22 317.05 17124.32 37927.35 2020-02-18 03:35:16.000 049 33840.22 317.04 17124.29 88888.00 2020-02-18 03:35:17.000 049 33840.22 317.07 17124.30 88888.00 2020-02-18 03:35:18.000 049 33840.21 317.06 17124.31 88888.00 2020-02-18 03:35:19.000 049 33840.18 317.10 17124.31 88888.00 2020-02-18 03:35:20.000 049 33840.21 317.12 17124.32 37927.48 2020-02-18 03:35:21.000 049 33840.22 317.12 17124.30 88888.00 2020-02-18 03:35:22.000 049 33840.25 317.17 17124.29 88888.00 2020-02-18 03:35:23.000 049 33840.25 317.15 17124.31 88888.00 2020-02-18 03:35:24.000 049 33840.22 317.10 17124.35 88888.00 2020-02-18 03:35:25.000 049 33840.25 317.12 17124.34 37927.49 2020-02-18 03:35:26.000 049 33840.29 317.13 17124.32 88888.00 2020-02-18 03:35:27.000 049 33840.29 317.19 17124.29 88888.00 2020-02-18 03:35:28.000 049 33840.27 317.18 17124.26 88888.00 2020-02-18 03:35:29.000 049 33840.29 317.16 17124.28 88888.00 2020-02-18 03:35:30.000 049 33840.27 317.17 17124.32 37927.48 2020-02-18 03:35:31.000 049 33840.31 317.18 17124.32 88888.00 2020-02-18 03:35:32.000 049 33840.27 317.21 17124.28 88888.00 2020-02-18 03:35:33.000 049 33840.28 317.22 17124.28 88888.00 2020-02-18 03:35:34.000 049 33840.31 317.23 17124.30 88888.00 2020-02-18 03:35:35.000 049 33840.34 317.25 17124.33 37927.52 2020-02-18 03:35:36.000 049 33840.32 317.28 17124.34 88888.00 2020-02-18 03:35:37.000 049 33840.32 317.29 17124.33 88888.00 2020-02-18 03:35:38.000 049 33840.32 317.24 17124.32 88888.00 2020-02-18 03:35:39.000 049 33840.32 317.24 17124.29 88888.00 2020-02-18 03:35:40.000 049 33840.27 317.22 17124.28 37927.52 2020-02-18 03:35:41.000 049 33840.28 317.22 17124.29 88888.00 2020-02-18 03:35:42.000 049 33840.28 317.22 17124.31 88888.00 2020-02-18 03:35:43.000 049 33840.25 317.25 17124.35 88888.00 2020-02-18 03:35:44.000 049 33840.30 317.23 17124.32 88888.00 2020-02-18 03:35:45.000 049 33840.33 317.25 17124.34 37927.51 2020-02-18 03:35:46.000 049 33840.37 317.25 17124.42 88888.00 2020-02-18 03:35:47.000 049 33840.38 317.24 17124.42 88888.00 2020-02-18 03:35:48.000 049 33840.39 317.29 17124.38 88888.00 2020-02-18 03:35:49.000 049 33840.39 317.31 17124.36 88888.00 2020-02-18 03:35:50.000 049 33840.38 317.29 17124.36 37927.51 2020-02-18 03:35:51.000 049 33840.37 317.26 17124.37 88888.00 2020-02-18 03:35:52.000 049 33840.38 317.27 17124.36 88888.00 2020-02-18 03:35:53.000 049 33840.41 317.26 17124.33 88888.00 2020-02-18 03:35:54.000 049 33840.38 317.27 17124.34 88888.00 2020-02-18 03:35:55.000 049 33840.34 317.28 17124.32 37927.48 2020-02-18 03:35:56.000 049 33840.38 317.28 17124.27 88888.00 2020-02-18 03:35:57.000 049 33840.37 317.31 17124.27 88888.00 2020-02-18 03:35:58.000 049 33840.37 317.30 17124.27 88888.00 2020-02-18 03:35:59.000 049 33840.37 317.27 17124.30 88888.00 2020-02-18 03:36:00.000 049 33840.38 317.28 17124.30 37927.56 2020-02-18 03:36:01.000 049 33840.38 317.30 17124.27 88888.00 2020-02-18 03:36:02.000 049 33840.39 317.32 17124.27 88888.00 2020-02-18 03:36:03.000 049 33840.34 317.31 17124.30 88888.00 2020-02-18 03:36:04.000 049 33840.30 317.33 17124.27 88888.00 2020-02-18 03:36:05.000 049 33840.31 317.29 17124.24 37927.57 2020-02-18 03:36:06.000 049 33840.38 317.32 17124.23 88888.00 2020-02-18 03:36:07.000 049 33840.39 317.31 17124.23 88888.00 2020-02-18 03:36:08.000 049 33840.41 317.31 17124.24 88888.00 2020-02-18 03:36:09.000 049 33840.41 317.33 17124.27 88888.00 2020-02-18 03:36:10.000 049 33840.44 317.34 17124.25 37927.58 2020-02-18 03:36:11.000 049 33840.45 317.38 17124.29 88888.00 2020-02-18 03:36:12.000 049 33840.46 317.35 17124.32 88888.00 2020-02-18 03:36:13.000 049 33840.46 317.34 17124.35 88888.00 2020-02-18 03:36:14.000 049 33840.45 317.34 17124.34 88888.00 2020-02-18 03:36:15.000 049 33840.45 317.36 17124.34 37927.54 2020-02-18 03:36:16.000 049 33840.42 317.37 17124.35 88888.00 2020-02-18 03:36:17.000 049 33840.42 317.36 17124.32 88888.00 2020-02-18 03:36:18.000 049 33840.43 317.36 17124.30 88888.00 2020-02-18 03:36:19.000 049 33840.43 317.36 17124.29 88888.00 2020-02-18 03:36:20.000 049 33840.45 317.39 17124.26 37927.62 2020-02-18 03:36:21.000 049 33840.46 317.39 17124.20 88888.00 2020-02-18 03:36:22.000 049 33840.46 317.35 17124.22 88888.00 2020-02-18 03:36:23.000 049 33840.48 317.35 17124.23 88888.00 2020-02-18 03:36:24.000 049 33840.44 317.36 17124.22 88888.00 2020-02-18 03:36:25.000 049 33840.44 317.40 17124.22 37927.63 2020-02-18 03:36:26.000 049 33840.42 317.37 17124.26 88888.00 2020-02-18 03:36:27.000 049 33840.45 317.39 17124.26 88888.00 2020-02-18 03:36:28.000 049 33840.46 317.36 17124.24 88888.00 2020-02-18 03:36:29.000 049 33840.50 317.38 17124.21 88888.00 2020-02-18 03:36:30.000 049 33840.48 317.37 17124.22 37927.55 2020-02-18 03:36:31.000 049 33840.46 317.32 17124.24 88888.00 2020-02-18 03:36:32.000 049 33840.45 317.31 17124.21 88888.00 2020-02-18 03:36:33.000 049 33840.47 317.34 17124.21 88888.00 2020-02-18 03:36:34.000 049 33840.48 317.37 17124.24 88888.00 2020-02-18 03:36:35.000 049 33840.49 317.40 17124.24 37927.57 2020-02-18 03:36:36.000 049 33840.48 317.42 17124.25 88888.00 2020-02-18 03:36:37.000 049 33840.48 317.41 17124.23 88888.00 2020-02-18 03:36:38.000 049 33840.47 317.40 17124.21 88888.00 2020-02-18 03:36:39.000 049 33840.45 317.41 17124.19 88888.00 2020-02-18 03:36:40.000 049 33840.43 317.40 17124.17 37927.58 2020-02-18 03:36:41.000 049 33840.48 317.41 17124.21 88888.00 2020-02-18 03:36:42.000 049 33840.46 317.39 17124.21 88888.00 2020-02-18 03:36:43.000 049 33840.48 317.42 17124.17 88888.00 2020-02-18 03:36:44.000 049 33840.50 317.40 17124.18 88888.00 2020-02-18 03:36:45.000 049 33840.50 317.41 17124.20 37927.72 2020-02-18 03:36:46.000 049 33840.51 317.42 17124.23 88888.00 2020-02-18 03:36:47.000 049 33840.54 317.46 17124.19 88888.00 2020-02-18 03:36:48.000 049 33840.56 317.47 17124.17 88888.00 2020-02-18 03:36:49.000 049 33840.51 317.43 17124.16 88888.00 2020-02-18 03:36:50.000 049 33840.51 317.45 17124.16 37927.66 2020-02-18 03:36:51.000 049 33840.55 317.45 17124.18 88888.00 2020-02-18 03:36:52.000 049 33840.59 317.42 17124.25 88888.00 2020-02-18 03:36:53.000 049 33840.60 317.47 17124.25 88888.00 2020-02-18 03:36:54.000 049 33840.60 317.50 17124.22 88888.00 2020-02-18 03:36:55.000 049 33840.59 317.51 17124.20 37927.62 2020-02-18 03:36:56.000 049 33840.63 317.57 17124.21 88888.00 2020-02-18 03:36:57.000 049 33840.64 317.57 17124.20 88888.00 2020-02-18 03:36:58.000 049 33840.63 317.52 17124.21 88888.00 2020-02-18 03:36:59.000 049 33840.61 317.48 17124.20 88888.00 2020-02-18 03:37:00.000 049 33840.62 317.48 17124.16 37927.77 2020-02-18 03:37:01.000 049 33840.62 317.47 17124.14 88888.00 2020-02-18 03:37:02.000 049 33840.59 317.48 17124.18 88888.00 2020-02-18 03:37:03.000 049 33840.61 317.52 17124.18 88888.00 2020-02-18 03:37:04.000 049 33840.61 317.53 17124.17 88888.00 2020-02-18 03:37:05.000 049 33840.63 317.51 17124.22 37927.77 2020-02-18 03:37:06.000 049 33840.64 317.51 17124.19 88888.00 2020-02-18 03:37:07.000 049 33840.65 317.51 17124.16 88888.00 2020-02-18 03:37:08.000 049 33840.65 317.50 17124.17 88888.00 2020-02-18 03:37:09.000 049 33840.67 317.49 17124.19 88888.00 2020-02-18 03:37:10.000 049 33840.66 317.49 17124.21 37927.73 2020-02-18 03:37:11.000 049 33840.66 317.47 17124.24 88888.00 2020-02-18 03:37:12.000 049 33840.62 317.48 17124.19 88888.00 2020-02-18 03:37:13.000 049 33840.61 317.46 17124.20 88888.00 2020-02-18 03:37:14.000 049 33840.65 317.49 17124.22 88888.00 2020-02-18 03:37:15.000 049 33840.71 317.48 17124.21 37927.82 2020-02-18 03:37:16.000 049 33840.71 317.47 17124.24 88888.00 2020-02-18 03:37:17.000 049 33840.71 317.52 17124.27 88888.00 2020-02-18 03:37:18.000 049 33840.69 317.55 17124.25 88888.00 2020-02-18 03:37:19.000 049 33840.67 317.50 17124.22 88888.00 2020-02-18 03:37:20.000 049 33840.66 317.50 17124.18 37927.84 2020-02-18 03:37:21.000 049 33840.66 317.46 17124.21 88888.00 2020-02-18 03:37:22.000 049 33840.70 317.48 17124.22 88888.00 2020-02-18 03:37:23.000 049 33840.72 317.48 17124.25 88888.00 2020-02-18 03:37:24.000 049 33840.73 317.45 17124.24 88888.00 2020-02-18 03:37:25.000 049 33840.71 317.48 17124.23 37927.83 2020-02-18 03:37:26.000 049 33840.73 317.53 17124.24 88888.00 2020-02-18 03:37:27.000 049 33840.74 317.53 17124.28 88888.00 2020-02-18 03:37:28.000 049 33840.74 317.53 17124.29 88888.00 2020-02-18 03:37:29.000 049 33840.75 317.52 17124.25 88888.00 2020-02-18 03:37:30.000 049 33840.71 317.54 17124.26 37927.79 2020-02-18 03:37:31.000 049 33840.70 317.54 17124.25 88888.00 2020-02-18 03:37:32.000 049 33840.73 317.53 17124.25 88888.00 2020-02-18 03:37:33.000 049 33840.76 317.52 17124.24 88888.00 2020-02-18 03:37:34.000 049 33840.75 317.59 17124.21 88888.00 2020-02-18 03:37:35.000 049 33840.70 317.63 17124.22 37927.87 2020-02-18 03:37:36.000 049 33840.68 317.59 17124.20 88888.00 2020-02-18 03:37:37.000 049 33840.74 317.59 17124.17 88888.00 2020-02-18 03:37:38.000 049 33840.71 317.59 17124.13 88888.00 2020-02-18 03:37:39.000 049 33840.71 317.58 17124.16 88888.00 2020-02-18 03:37:40.000 049 33840.72 317.60 17124.21 37927.87 2020-02-18 03:37:41.000 049 33840.72 317.61 17124.19 88888.00 2020-02-18 03:37:42.000 049 33840.68 317.60 17124.22 88888.00 2020-02-18 03:37:43.000 049 33840.67 317.58 17124.20 88888.00 2020-02-18 03:37:44.000 049 33840.70 317.60 17124.23 88888.00 2020-02-18 03:37:45.000 049 33840.69 317.61 17124.25 37927.82 2020-02-18 03:37:46.000 049 33840.68 317.62 17124.24 88888.00 2020-02-18 03:37:47.000 049 33840.69 317.56 17124.25 88888.00 2020-02-18 03:37:48.000 049 33840.67 317.54 17124.28 88888.00 2020-02-18 03:37:49.000 049 33840.71 317.59 17124.28 88888.00 2020-02-18 03:37:50.000 049 33840.73 317.56 17124.28 37927.89 2020-02-18 03:37:51.000 049 33840.75 317.58 17124.27 88888.00 2020-02-18 03:37:52.000 049 33840.75 317.53 17124.25 88888.00 2020-02-18 03:37:53.000 049 33840.73 317.57 17124.26 88888.00 2020-02-18 03:37:54.000 049 33840.72 317.60 17124.25 88888.00 2020-02-18 03:37:55.000 049 33840.73 317.63 17124.25 37927.86 2020-02-18 03:37:56.000 049 33840.75 317.58 17124.28 88888.00 2020-02-18 03:37:57.000 049 33840.75 317.60 17124.27 88888.00 2020-02-18 03:37:58.000 049 33840.78 317.63 17124.26 88888.00 2020-02-18 03:37:59.000 049 33840.76 317.62 17124.29 88888.00 2020-02-18 03:38:00.000 049 33840.75 317.60 17124.28 37927.93 2020-02-18 03:38:01.000 049 33840.73 317.61 17124.28 88888.00 2020-02-18 03:38:02.000 049 33840.72 317.62 17124.30 88888.00 2020-02-18 03:38:03.000 049 33840.74 317.61 17124.31 88888.00 2020-02-18 03:38:04.000 049 33840.74 317.60 17124.28 88888.00 2020-02-18 03:38:05.000 049 33840.71 317.61 17124.30 37927.80 2020-02-18 03:38:06.000 049 33840.70 317.62 17124.31 88888.00 2020-02-18 03:38:07.000 049 33840.74 317.59 17124.30 88888.00 2020-02-18 03:38:08.000 049 33840.72 317.59 17124.28 88888.00 2020-02-18 03:38:09.000 049 33840.73 317.60 17124.30 88888.00 2020-02-18 03:38:10.000 049 33840.72 317.56 17124.27 37927.85 2020-02-18 03:38:11.000 049 33840.70 317.58 17124.28 88888.00 2020-02-18 03:38:12.000 049 33840.74 317.68 17124.30 88888.00 2020-02-18 03:38:13.000 049 33840.75 317.66 17124.29 88888.00 2020-02-18 03:38:14.000 049 33840.77 317.65 17124.30 88888.00 2020-02-18 03:38:15.000 049 33840.72 317.71 17124.28 37927.79 2020-02-18 03:38:16.000 049 33840.73 317.67 17124.27 88888.00 2020-02-18 03:38:17.000 049 33840.77 317.66 17124.30 88888.00 2020-02-18 03:38:18.000 049 33840.72 317.62 17124.30 88888.00 2020-02-18 03:38:19.000 049 33840.70 317.63 17124.28 88888.00 2020-02-18 03:38:20.000 049 33840.70 317.64 17124.30 37927.85 2020-02-18 03:38:21.000 049 33840.71 317.66 17124.26 88888.00 2020-02-18 03:38:22.000 049 33840.72 317.65 17124.26 88888.00 2020-02-18 03:38:23.000 049 33840.71 317.66 17124.24 88888.00 2020-02-18 03:38:24.000 049 33840.73 317.68 17124.26 88888.00 2020-02-18 03:38:25.000 049 33840.74 317.72 17124.28 37927.88 2020-02-18 03:38:26.000 049 33840.74 317.71 17124.29 88888.00 2020-02-18 03:38:27.000 049 33840.73 317.73 17124.32 88888.00 2020-02-18 03:38:28.000 049 33840.76 317.70 17124.31 88888.00 2020-02-18 03:38:29.000 049 33840.73 317.69 17124.32 88888.00 2020-02-18 03:38:30.000 049 33840.72 317.72 17124.32 37927.87 2020-02-18 03:38:31.000 049 33840.71 317.74 17124.28 88888.00 2020-02-18 03:38:32.000 049 33840.69 317.72 17124.27 88888.00 2020-02-18 03:38:33.000 049 33840.71 317.76 17124.29 88888.00 2020-02-18 03:38:34.000 049 33840.71 317.75 17124.30 88888.00 2020-02-18 03:38:35.000 049 33840.76 317.77 17124.31 37927.81 2020-02-18 03:38:36.000 049 33840.76 317.76 17124.32 88888.00 2020-02-18 03:38:37.000 049 33840.78 317.80 17124.28 88888.00 2020-02-18 03:38:38.000 049 33840.73 317.81 17124.27 88888.00 2020-02-18 03:38:39.000 049 33840.75 317.80 17124.32 88888.00 2020-02-18 03:38:40.000 049 33840.74 317.83 17124.33 37927.90 2020-02-18 03:38:41.000 049 33840.75 317.84 17124.28 88888.00 2020-02-18 03:38:42.000 049 33840.78 317.84 17124.27 88888.00 2020-02-18 03:38:43.000 049 33840.76 317.82 17124.28 88888.00 2020-02-18 03:38:44.000 049 33840.76 317.85 17124.23 88888.00 2020-02-18 03:38:45.000 049 33840.77 317.83 17124.23 37927.86 2020-02-18 03:38:46.000 049 33840.76 317.82 17124.23 88888.00 2020-02-18 03:38:47.000 049 33840.75 317.80 17124.23 88888.00 2020-02-18 03:38:48.000 049 33840.74 317.78 17124.25 88888.00 2020-02-18 03:38:49.000 049 33840.75 317.77 17124.25 88888.00 2020-02-18 03:38:50.000 049 33840.80 317.80 17124.20 37927.98 2020-02-18 03:38:51.000 049 33840.84 317.81 17124.22 88888.00 2020-02-18 03:38:52.000 049 33840.87 317.77 17124.20 88888.00 2020-02-18 03:38:53.000 049 33840.87 317.82 17124.19 88888.00 2020-02-18 03:38:54.000 049 33840.84 317.81 17124.20 88888.00 2020-02-18 03:38:55.000 049 33840.85 317.79 17124.23 37927.95 2020-02-18 03:38:56.000 049 33840.89 317.84 17124.24 88888.00 2020-02-18 03:38:57.000 049 33840.88 317.84 17124.25 88888.00 2020-02-18 03:38:58.000 049 33840.88 317.85 17124.24 88888.00 2020-02-18 03:38:59.000 049 33840.91 317.85 17124.24 88888.00 2020-02-18 03:39:00.000 049 33840.90 317.87 17124.28 37927.96 2020-02-18 03:39:01.000 049 33840.91 317.87 17124.27 88888.00 2020-02-18 03:39:02.000 049 33840.91 317.85 17124.25 88888.00 2020-02-18 03:39:03.000 049 33840.91 317.88 17124.28 88888.00 2020-02-18 03:39:04.000 049 33840.92 317.87 17124.28 88888.00 2020-02-18 03:39:05.000 049 33840.92 317.87 17124.26 37927.96 2020-02-18 03:39:06.000 049 33840.90 317.88 17124.30 88888.00 2020-02-18 03:39:07.000 049 33840.92 317.89 17124.28 88888.00 2020-02-18 03:39:08.000 049 33840.94 317.92 17124.29 88888.00 2020-02-18 03:39:09.000 049 33840.91 317.92 17124.28 88888.00 2020-02-18 03:39:10.000 049 33840.88 317.91 17124.27 37927.95 2020-02-18 03:39:11.000 049 33840.86 317.92 17124.24 88888.00 2020-02-18 03:39:12.000 049 33840.89 317.93 17124.24 88888.00 2020-02-18 03:39:13.000 049 33840.91 317.91 17124.23 88888.00 2020-02-18 03:39:14.000 049 33840.90 317.91 17124.25 88888.00 2020-02-18 03:39:15.000 049 33840.91 317.90 17124.27 37927.99 2020-02-18 03:39:16.000 049 33840.88 317.91 17124.29 88888.00 2020-02-18 03:39:17.000 049 33840.87 317.96 17124.27 88888.00 2020-02-18 03:39:18.000 049 33840.84 317.91 17124.26 88888.00 2020-02-18 03:39:19.000 049 33840.92 317.92 17124.29 88888.00 2020-02-18 03:39:20.000 049 33840.94 317.91 17124.28 37928.02 2020-02-18 03:39:21.000 049 33840.96 317.94 17124.29 88888.00 2020-02-18 03:39:22.000 049 33840.95 317.95 17124.27 88888.00 2020-02-18 03:39:23.000 049 33840.97 317.96 17124.26 88888.00 2020-02-18 03:39:24.000 049 33840.97 317.98 17124.24 88888.00 2020-02-18 03:39:25.000 049 33840.94 318.02 17124.23 37928.08 2020-02-18 03:39:26.000 049 33840.92 318.02 17124.30 88888.00 2020-02-18 03:39:27.000 049 33840.91 318.01 17124.28 88888.00 2020-02-18 03:39:28.000 049 33840.89 318.01 17124.29 88888.00 2020-02-18 03:39:29.000 049 33840.88 317.99 17124.27 88888.00 2020-02-18 03:39:30.000 049 33840.92 317.99 17124.25 37927.96 2020-02-18 03:39:31.000 049 33840.94 317.96 17124.23 88888.00 2020-02-18 03:39:32.000 049 33840.92 317.98 17124.23 88888.00 2020-02-18 03:39:33.000 049 33840.90 317.99 17124.21 88888.00 2020-02-18 03:39:34.000 049 33840.86 317.99 17124.23 88888.00 2020-02-18 03:39:35.000 049 33840.87 317.97 17124.28 37927.94 2020-02-18 03:39:36.000 049 33840.88 317.96 17124.24 88888.00 2020-02-18 03:39:37.000 049 33840.90 317.98 17124.25 88888.00 2020-02-18 03:39:38.000 049 33840.91 318.00 17124.22 88888.00 2020-02-18 03:39:39.000 049 33840.88 317.94 17124.21 88888.00 2020-02-18 03:39:40.000 049 33840.88 317.96 17124.26 37928.09 2020-02-18 03:39:41.000 049 33840.87 318.00 17124.24 88888.00 2020-02-18 03:39:42.000 049 33840.87 318.01 17124.25 88888.00 2020-02-18 03:39:43.000 049 33840.87 318.00 17124.26 88888.00 2020-02-18 03:39:44.000 049 33840.86 318.02 17124.28 88888.00 2020-02-18 03:39:45.000 049 33840.86 318.04 17124.28 37928.05 2020-02-18 03:39:46.000 049 33840.85 318.06 17124.29 88888.00 2020-02-18 03:39:47.000 049 33840.85 318.01 17124.26 88888.00 2020-02-18 03:39:48.000 049 33840.85 318.06 17124.27 88888.00 2020-02-18 03:39:49.000 049 33840.84 318.08 17124.31 88888.00 2020-02-18 03:39:50.000 049 33840.84 318.09 17124.34 37928.02 2020-02-18 03:39:51.000 049 33840.86 318.07 17124.34 88888.00 2020-02-18 03:39:52.000 049 33840.84 318.07 17124.30 88888.00 2020-02-18 03:39:53.000 049 33840.87 318.10 17124.31 88888.00 2020-02-18 03:39:54.000 049 33840.90 318.14 17124.30 88888.00 2020-02-18 03:39:55.000 049 33840.92 318.17 17124.29 37927.96 2020-02-18 03:39:56.000 049 33840.94 318.12 17124.29 88888.00 2020-02-18 03:39:57.000 049 33840.94 318.12 17124.30 88888.00 2020-02-18 03:39:58.000 049 33840.96 318.14 17124.30 88888.00 2020-02-18 03:39:59.000 049 33840.91 318.17 17124.28 88888.00 2020-02-18 03:40:00.000 049 33840.90 318.12 17124.29 37927.98 2020-02-18 03:40:01.000 049 33840.90 318.12 17124.31 88888.00 2020-02-18 03:40:02.000 049 33840.91 318.13 17124.31 88888.00 2020-02-18 03:40:03.000 049 33840.92 318.13 17124.31 88888.00 2020-02-18 03:40:04.000 049 33840.92 318.15 17124.26 88888.00 2020-02-18 03:40:05.000 049 33840.87 318.15 17124.23 37927.96 2020-02-18 03:40:06.000 049 33840.88 318.15 17124.23 88888.00 2020-02-18 03:40:07.000 049 33840.91 318.17 17124.25 88888.00 2020-02-18 03:40:08.000 049 33840.90 318.19 17124.27 88888.00 2020-02-18 03:40:09.000 049 33840.85 318.18 17124.27 88888.00 2020-02-18 03:40:10.000 049 33840.88 318.16 17124.26 37927.97 2020-02-18 03:40:11.000 049 33840.93 318.17 17124.26 88888.00 2020-02-18 03:40:12.000 049 33840.89 318.15 17124.26 88888.00 2020-02-18 03:40:13.000 049 33840.90 318.17 17124.29 88888.00 2020-02-18 03:40:14.000 049 33840.88 318.19 17124.28 88888.00 2020-02-18 03:40:15.000 049 33840.87 318.19 17124.27 37928.01 2020-02-18 03:40:16.000 049 33840.92 318.16 17124.27 88888.00 2020-02-18 03:40:17.000 049 33840.98 318.16 17124.27 88888.00 2020-02-18 03:40:18.000 049 33840.96 318.18 17124.27 88888.00 2020-02-18 03:40:19.000 049 33840.91 318.16 17124.30 88888.00 2020-02-18 03:40:20.000 049 33840.93 318.16 17124.32 37928.00 2020-02-18 03:40:21.000 049 33840.93 318.17 17124.29 88888.00 2020-02-18 03:40:22.000 049 33840.92 318.22 17124.24 88888.00 2020-02-18 03:40:23.000 049 33840.92 318.24 17124.25 88888.00 2020-02-18 03:40:24.000 049 33840.92 318.24 17124.26 88888.00 2020-02-18 03:40:25.000 049 33840.95 318.22 17124.27 37927.93 2020-02-18 03:40:26.000 049 33840.91 318.21 17124.27 88888.00 2020-02-18 03:40:27.000 049 33840.92 318.23 17124.28 88888.00 2020-02-18 03:40:28.000 049 33840.93 318.19 17124.30 88888.00 2020-02-18 03:40:29.000 049 33840.90 318.18 17124.30 88888.00 2020-02-18 03:40:30.000 049 33840.90 318.18 17124.29 37928.04 2020-02-18 03:40:31.000 049 33840.93 318.21 17124.26 88888.00 2020-02-18 03:40:32.000 049 33840.93 318.21 17124.26 88888.00 2020-02-18 03:40:33.000 049 33840.94 318.21 17124.26 88888.00 2020-02-18 03:40:34.000 049 33840.92 318.23 17124.30 88888.00 2020-02-18 03:40:35.000 049 33840.91 318.28 17124.25 37927.99 2020-02-18 03:40:36.000 049 33840.90 318.26 17124.26 88888.00 2020-02-18 03:40:37.000 049 33840.91 318.25 17124.26 88888.00 2020-02-18 03:40:38.000 049 33840.88 318.21 17124.27 88888.00 2020-02-18 03:40:39.000 049 33840.88 318.22 17124.27 88888.00 2020-02-18 03:40:40.000 049 33840.88 318.26 17124.22 37928.00 2020-02-18 03:40:41.000 049 33840.88 318.24 17124.24 88888.00 2020-02-18 03:40:42.000 049 33840.85 318.25 17124.28 88888.00 2020-02-18 03:40:43.000 049 33840.86 318.24 17124.29 88888.00 2020-02-18 03:40:44.000 049 33840.86 318.22 17124.28 88888.00 2020-02-18 03:40:45.000 049 33840.86 318.21 17124.26 37928.01 2020-02-18 03:40:46.000 049 33840.87 318.20 17124.28 88888.00 2020-02-18 03:40:47.000 049 33840.89 318.23 17124.28 88888.00 2020-02-18 03:40:48.000 049 33840.87 318.26 17124.25 88888.00 2020-02-18 03:40:49.000 049 33840.90 318.29 17124.26 88888.00 2020-02-18 03:40:50.000 049 33840.94 318.27 17124.26 37928.09 2020-02-18 03:40:51.000 049 33840.96 318.29 17124.25 88888.00 2020-02-18 03:40:52.000 049 33840.94 318.30 17124.26 88888.00 2020-02-18 03:40:53.000 049 33840.96 318.32 17124.26 88888.00 2020-02-18 03:40:54.000 049 33840.98 318.30 17124.28 88888.00 2020-02-18 03:40:55.000 049 33840.93 318.26 17124.30 37928.01 2020-02-18 03:40:56.000 049 33840.92 318.25 17124.27 88888.00 2020-02-18 03:40:57.000 049 33840.92 318.27 17124.28 88888.00 2020-02-18 03:40:58.000 049 33840.93 318.27 17124.28 88888.00 2020-02-18 03:40:59.000 049 33840.95 318.29 17124.31 88888.00 2020-02-18 03:41:00.000 049 33840.95 318.28 17124.29 37928.08 2020-02-18 03:41:01.000 049 33840.94 318.33 17124.25 88888.00 2020-02-18 03:41:02.000 049 33840.92 318.34 17124.23 88888.00 2020-02-18 03:41:03.000 049 33840.96 318.32 17124.28 88888.00 2020-02-18 03:41:04.000 049 33840.96 318.33 17124.28 88888.00 2020-02-18 03:41:05.000 049 33841.00 318.33 17124.26 37927.99 2020-02-18 03:41:06.000 049 33841.00 318.32 17124.28 88888.00 2020-02-18 03:41:07.000 049 33840.97 318.30 17124.32 88888.00 2020-02-18 03:41:08.000 049 33840.94 318.31 17124.31 88888.00 2020-02-18 03:41:09.000 049 33840.98 318.33 17124.31 88888.00 2020-02-18 03:41:10.000 049 33840.98 318.27 17124.30 37928.10 2020-02-18 03:41:11.000 049 33840.97 318.29 17124.27 88888.00 2020-02-18 03:41:12.000 049 33840.94 318.29 17124.28 88888.00 2020-02-18 03:41:13.000 049 33840.97 318.31 17124.28 88888.00 2020-02-18 03:41:14.000 049 33840.97 318.32 17124.28 88888.00 2020-02-18 03:41:15.000 049 33840.97 318.38 17124.30 37928.06 2020-02-18 03:41:16.000 049 33840.92 318.38 17124.28 88888.00 2020-02-18 03:41:17.000 049 33840.92 318.37 17124.26 88888.00 2020-02-18 03:41:18.000 049 33840.91 318.37 17124.26 88888.00 2020-02-18 03:41:19.000 049 33840.92 318.40 17124.26 88888.00 2020-02-18 03:41:20.000 049 33840.92 318.40 17124.29 37928.09 2020-02-18 03:41:21.000 049 33840.95 318.35 17124.28 88888.00 2020-02-18 03:41:22.000 049 33840.98 318.39 17124.31 88888.00 2020-02-18 03:41:23.000 049 33841.03 318.39 17124.33 88888.00 2020-02-18 03:41:24.000 049 33841.03 318.37 17124.30 88888.00 2020-02-18 03:41:25.000 049 33840.98 318.39 17124.32 37928.07 2020-02-18 03:41:26.000 049 33840.99 318.40 17124.30 88888.00 2020-02-18 03:41:27.000 049 33841.00 318.41 17124.27 88888.00 2020-02-18 03:41:28.000 049 33840.99 318.39 17124.26 88888.00 2020-02-18 03:41:29.000 049 33840.99 318.40 17124.25 88888.00 2020-02-18 03:41:30.000 049 33840.99 318.41 17124.27 37928.08 2020-02-18 03:41:31.000 049 33841.01 318.42 17124.31 88888.00 2020-02-18 03:41:32.000 049 33841.00 318.42 17124.29 88888.00 2020-02-18 03:41:33.000 049 33840.97 318.42 17124.27 88888.00 2020-02-18 03:41:34.000 049 33840.98 318.40 17124.27 88888.00 2020-02-18 03:41:35.000 049 33841.03 318.43 17124.31 37928.09 2020-02-18 03:41:36.000 049 33841.03 318.47 17124.30 88888.00 2020-02-18 03:41:37.000 049 33841.01 318.45 17124.30 88888.00 2020-02-18 03:41:38.000 049 33841.00 318.39 17124.29 88888.00 2020-02-18 03:41:39.000 049 33841.01 318.42 17124.26 88888.00 2020-02-18 03:41:40.000 049 33840.99 318.38 17124.24 37928.14 2020-02-18 03:41:41.000 049 33841.01 318.42 17124.29 88888.00 2020-02-18 03:41:42.000 049 33841.03 318.46 17124.28 88888.00 2020-02-18 03:41:43.000 049 33841.01 318.45 17124.27 88888.00 2020-02-18 03:41:44.000 049 33840.99 318.41 17124.27 88888.00 2020-02-18 03:41:45.000 049 33841.07 318.44 17124.23 37928.12 2020-02-18 03:41:46.000 049 33841.09 318.45 17124.24 88888.00 2020-02-18 03:41:47.000 049 33841.05 318.46 17124.22 88888.00 2020-02-18 03:41:48.000 049 33841.03 318.47 17124.26 88888.00 2020-02-18 03:41:49.000 049 33841.07 318.49 17124.28 88888.00 2020-02-18 03:41:50.000 049 33841.07 318.51 17124.24 37928.15 2020-02-18 03:41:51.000 049 33841.04 318.51 17124.23 88888.00 2020-02-18 03:41:52.000 049 33841.02 318.51 17124.23 88888.00 2020-02-18 03:41:53.000 049 33841.05 318.51 17124.26 88888.00 2020-02-18 03:41:54.000 049 33841.01 318.53 17124.31 88888.00 2020-02-18 03:41:55.000 049 33841.03 318.49 17124.31 37928.17 2020-02-18 03:41:56.000 049 33841.03 318.50 17124.25 88888.00 2020-02-18 03:41:57.000 049 33841.01 318.49 17124.26 88888.00 2020-02-18 03:41:58.000 049 33841.01 318.50 17124.27 88888.00 2020-02-18 03:41:59.000 049 33841.03 318.47 17124.25 88888.00 2020-02-18 03:42:00.000 049 33840.99 318.49 17124.24 37928.15 2020-02-18 03:42:01.000 049 33840.99 318.50 17124.24 88888.00 2020-02-18 03:42:02.000 049 33840.97 318.53 17124.24 88888.00 2020-02-18 03:42:03.000 049 33841.02 318.57 17124.23 88888.00 2020-02-18 03:42:04.000 049 33841.02 318.60 17124.24 88888.00 2020-02-18 03:42:05.000 049 33841.03 318.60 17124.23 37928.10 2020-02-18 03:42:06.000 049 33841.05 318.60 17124.20 88888.00 2020-02-18 03:42:07.000 049 33841.03 318.59 17124.21 88888.00 2020-02-18 03:42:08.000 049 33841.02 318.59 17124.23 88888.00 2020-02-18 03:42:09.000 049 33840.97 318.58 17124.27 88888.00 2020-02-18 03:42:10.000 049 33840.93 318.58 17124.25 37928.02 2020-02-18 03:42:11.000 049 33840.97 318.60 17124.25 88888.00 2020-02-18 03:42:12.000 049 33840.95 318.62 17124.23 88888.00 2020-02-18 03:42:13.000 049 33840.94 318.64 17124.25 88888.00 2020-02-18 03:42:14.000 049 33840.97 318.63 17124.26 88888.00 2020-02-18 03:42:15.000 049 33840.97 318.63 17124.28 37928.12 2020-02-18 03:42:16.000 049 33840.93 318.63 17124.23 88888.00 2020-02-18 03:42:17.000 049 33840.90 318.64 17124.23 88888.00 2020-02-18 03:42:18.000 049 33840.91 318.61 17124.25 88888.00 2020-02-18 03:42:19.000 049 33840.91 318.61 17124.25 88888.00 2020-02-18 03:42:20.000 049 33840.89 318.63 17124.28 37928.04 2020-02-18 03:42:21.000 049 33840.92 318.65 17124.26 88888.00 2020-02-18 03:42:22.000 049 33840.96 318.72 17124.26 88888.00 2020-02-18 03:42:23.000 049 33840.94 318.72 17124.27 88888.00 2020-02-18 03:42:24.000 049 33840.94 318.72 17124.29 88888.00 2020-02-18 03:42:25.000 049 33840.96 318.76 17124.25 37927.95 2020-02-18 03:42:26.000 049 33840.93 318.73 17124.24 88888.00 2020-02-18 03:42:27.000 049 33840.89 318.72 17124.26 88888.00 2020-02-18 03:42:28.000 049 33840.87 318.69 17124.28 88888.00 2020-02-18 03:42:29.000 049 33840.89 318.69 17124.30 88888.00 2020-02-18 03:42:30.000 049 33840.86 318.70 17124.31 37928.09 2020-02-18 03:42:31.000 049 33840.91 318.73 17124.31 88888.00 2020-02-18 03:42:32.000 049 33840.89 318.73 17124.31 88888.00 2020-02-18 03:42:33.000 049 33840.89 318.69 17124.31 88888.00 2020-02-18 03:42:34.000 049 33840.89 318.72 17124.29 88888.00 2020-02-18 03:42:35.000 049 33840.92 318.77 17124.28 37928.05 2020-02-18 03:42:36.000 049 33840.95 318.79 17124.26 88888.00 2020-02-18 03:42:37.000 049 33840.94 318.79 17124.28 88888.00 2020-02-18 03:42:38.000 049 33840.96 318.78 17124.26 88888.00 2020-02-18 03:42:39.000 049 33840.96 318.78 17124.19 88888.00 2020-02-18 03:42:40.000 049 33840.92 318.76 17124.21 37928.03 2020-02-18 03:42:41.000 049 33840.90 318.75 17124.25 88888.00 2020-02-18 03:42:42.000 049 33840.90 318.71 17124.27 88888.00 2020-02-18 03:42:43.000 049 33840.89 318.74 17124.27 88888.00 2020-02-18 03:42:44.000 049 33840.92 318.76 17124.28 88888.00 2020-02-18 03:42:45.000 049 33840.91 318.75 17124.23 37928.07 2020-02-18 03:42:46.000 049 33840.92 318.75 17124.25 88888.00 2020-02-18 03:42:47.000 049 33840.93 318.73 17124.22 88888.00 2020-02-18 03:42:48.000 049 33840.92 318.76 17124.25 88888.00 2020-02-18 03:42:49.000 049 33840.87 318.74 17124.28 88888.00 2020-02-18 03:42:50.000 049 33840.87 318.77 17124.26 37928.04 2020-02-18 03:42:51.000 049 33840.85 318.77 17124.25 88888.00 2020-02-18 03:42:52.000 049 33840.81 318.80 17124.22 88888.00 2020-02-18 03:42:53.000 049 33840.86 318.82 17124.19 88888.00 2020-02-18 03:42:54.000 049 33840.84 318.85 17124.21 88888.00 2020-02-18 03:42:55.000 049 33840.87 318.84 17124.24 37928.02 2020-02-18 03:42:56.000 049 33840.85 318.82 17124.26 88888.00 2020-02-18 03:42:57.000 049 33840.85 318.80 17124.25 88888.00 2020-02-18 03:42:58.000 049 33840.87 318.80 17124.24 88888.00 2020-02-18 03:42:59.000 049 33840.93 318.83 17124.22 88888.00 2020-02-18 03:43:00.000 049 33840.92 318.83 17124.22 37928.02 2020-02-18 03:43:01.000 049 33840.93 318.85 17124.22 88888.00 2020-02-18 03:43:02.000 049 33840.92 318.81 17124.26 88888.00 2020-02-18 03:43:03.000 049 33840.96 318.82 17124.31 88888.00 2020-02-18 03:43:04.000 049 33840.94 318.79 17124.31 88888.00 2020-02-18 03:43:05.000 049 33840.98 318.80 17124.27 37928.09 2020-02-18 03:43:06.000 049 33840.96 318.82 17124.28 88888.00 2020-02-18 03:43:07.000 049 33840.97 318.85 17124.24 88888.00 2020-02-18 03:43:08.000 049 33840.97 318.84 17124.26 88888.00 2020-02-18 03:43:09.000 049 33840.95 318.82 17124.23 88888.00 2020-02-18 03:43:10.000 049 33840.93 318.81 17124.21 37927.96 2020-02-18 03:43:11.000 049 33840.98 318.82 17124.23 88888.00 2020-02-18 03:43:12.000 049 33841.01 318.85 17124.23 88888.00 2020-02-18 03:43:13.000 049 33841.00 318.80 17124.27 88888.00 2020-02-18 03:43:14.000 049 33840.98 318.85 17124.26 88888.00 2020-02-18 03:43:15.000 049 33840.99 318.82 17124.23 37928.11 2020-02-18 03:43:16.000 049 33840.98 318.80 17124.25 88888.00 2020-02-18 03:43:17.000 049 33840.97 318.79 17124.28 88888.00 2020-02-18 03:43:18.000 049 33841.01 318.82 17124.25 88888.00 2020-02-18 03:43:19.000 049 33841.00 318.83 17124.23 88888.00 2020-02-18 03:43:20.000 049 33840.99 318.83 17124.24 37928.03 2020-02-18 03:43:21.000 049 33840.99 318.85 17124.25 88888.00 2020-02-18 03:43:22.000 049 33840.98 318.83 17124.24 88888.00 2020-02-18 03:43:23.000 049 33840.93 318.79 17124.21 88888.00 2020-02-18 03:43:24.000 049 33840.96 318.77 17124.22 88888.00 2020-02-18 03:43:25.000 049 33840.96 318.77 17124.23 37928.07 2020-02-18 03:43:26.000 049 33840.99 318.73 17124.25 88888.00 2020-02-18 03:43:27.000 049 33841.02 318.68 17124.24 88888.00 2020-02-18 03:43:28.000 049 33841.01 318.67 17124.23 88888.00 2020-02-18 03:43:29.000 049 33841.06 318.71 17124.25 88888.00 2020-02-18 03:43:30.000 049 33841.02 318.73 17124.25 37928.10 2020-02-18 03:43:31.000 049 33841.07 318.77 17124.24 88888.00 2020-02-18 03:43:32.000 049 33841.04 318.77 17124.23 88888.00 2020-02-18 03:43:33.000 049 33841.03 318.77 17124.25 88888.00 2020-02-18 03:43:34.000 049 33841.07 318.82 17124.24 88888.00 2020-02-18 03:43:35.000 049 33841.07 318.81 17124.25 37928.04 2020-02-18 03:43:36.000 049 33841.06 318.81 17124.27 88888.00 2020-02-18 03:43:37.000 049 33841.07 318.80 17124.21 88888.00 2020-02-18 03:43:38.000 049 33841.00 318.81 17124.20 88888.00 2020-02-18 03:43:39.000 049 33840.99 318.79 17124.22 88888.00 2020-02-18 03:43:40.000 049 33841.02 318.82 17124.25 37928.13 2020-02-18 03:43:41.000 049 33841.05 318.85 17124.28 88888.00 2020-02-18 03:43:42.000 049 33841.02 318.80 17124.22 88888.00 2020-02-18 03:43:43.000 049 33840.97 318.76 17124.24 88888.00 2020-02-18 03:43:44.000 049 33840.98 318.77 17124.28 88888.00 2020-02-18 03:43:45.000 049 33841.02 318.80 17124.31 37928.12 2020-02-18 03:43:46.000 049 33840.99 318.81 17124.28 88888.00 2020-02-18 03:43:47.000 049 33840.96 318.77 17124.27 88888.00 2020-02-18 03:43:48.000 049 33841.00 318.73 17124.27 88888.00 2020-02-18 03:43:49.000 049 33841.00 318.74 17124.29 88888.00 2020-02-18 03:43:50.000 049 33841.02 318.74 17124.32 37928.12 2020-02-18 03:43:51.000 049 33841.00 318.75 17124.35 88888.00 2020-02-18 03:43:52.000 049 33841.01 318.77 17124.36 88888.00 2020-02-18 03:43:53.000 049 33841.04 318.79 17124.38 88888.00 2020-02-18 03:43:54.000 049 33841.08 318.79 17124.36 88888.00 2020-02-18 03:43:55.000 049 33841.08 318.78 17124.34 37928.08 2020-02-18 03:43:56.000 049 33841.07 318.82 17124.36 88888.00 2020-02-18 03:43:57.000 049 33841.07 318.78 17124.33 88888.00 2020-02-18 03:43:58.000 049 33841.06 318.77 17124.35 88888.00 2020-02-18 03:43:59.000 049 33841.07 318.80 17124.32 88888.00 2020-02-18 03:44:00.000 049 33841.08 318.83 17124.30 37928.16 2020-02-18 03:44:01.000 049 33841.09 318.85 17124.29 88888.00 2020-02-18 03:44:02.000 049 33841.08 318.87 17124.32 88888.00 2020-02-18 03:44:03.000 049 33841.05 318.83 17124.34 88888.00 2020-02-18 03:44:04.000 049 33841.04 318.80 17124.29 88888.00 2020-02-18 03:44:05.000 049 33841.06 318.85 17124.31 37928.16 2020-02-18 03:44:06.000 049 33841.02 318.82 17124.32 88888.00 2020-02-18 03:44:07.000 049 33841.03 318.82 17124.30 88888.00 2020-02-18 03:44:08.000 049 33841.05 318.80 17124.30 88888.00 2020-02-18 03:44:09.000 049 33841.05 318.87 17124.28 88888.00 2020-02-18 03:44:10.000 049 33841.05 318.86 17124.30 37928.14 2020-02-18 03:44:11.000 049 33841.07 318.83 17124.31 88888.00 2020-02-18 03:44:12.000 049 33841.04 318.87 17124.36 88888.00 2020-02-18 03:44:13.000 049 33841.04 318.87 17124.34 88888.00 2020-02-18 03:44:14.000 049 33841.03 318.89 17124.33 88888.00 2020-02-18 03:44:15.000 049 33841.01 318.91 17124.28 37928.19 2020-02-18 03:44:16.000 049 33841.03 318.93 17124.27 88888.00 2020-02-18 03:44:17.000 049 33841.00 318.94 17124.29 88888.00 2020-02-18 03:44:18.000 049 33841.02 318.92 17124.31 88888.00 2020-02-18 03:44:19.000 049 33841.04 318.90 17124.35 88888.00 2020-02-18 03:44:20.000 049 33841.02 318.89 17124.33 37928.13 2020-02-18 03:44:21.000 049 33841.01 318.88 17124.29 88888.00 2020-02-18 03:44:22.000 049 33841.03 318.89 17124.27 88888.00 2020-02-18 03:44:23.000 049 33841.03 318.92 17124.28 88888.00 2020-02-18 03:44:24.000 049 33840.99 318.91 17124.26 88888.00 2020-02-18 03:44:25.000 049 33840.97 318.90 17124.27 37928.06 2020-02-18 03:44:26.000 049 33840.99 318.93 17124.31 88888.00 2020-02-18 03:44:27.000 049 33841.06 318.97 17124.31 88888.00 2020-02-18 03:44:28.000 049 33841.06 319.01 17124.38 88888.00 2020-02-18 03:44:29.000 049 33841.02 318.99 17124.34 88888.00 2020-02-18 03:44:30.000 049 33840.98 318.97 17124.34 37928.18 2020-02-18 03:44:31.000 049 33841.01 319.00 17124.38 88888.00 2020-02-18 03:44:32.000 049 33840.98 319.01 17124.40 88888.00 2020-02-18 03:44:33.000 049 33840.99 319.04 17124.39 88888.00 2020-02-18 03:44:34.000 049 33841.00 319.07 17124.39 88888.00 2020-02-18 03:44:35.000 049 33840.98 319.08 17124.38 37928.12 2020-02-18 03:44:36.000 049 33840.99 319.09 17124.38 88888.00 2020-02-18 03:44:37.000 049 33841.00 319.08 17124.42 88888.00 2020-02-18 03:44:38.000 049 33841.01 319.08 17124.36 88888.00 2020-02-18 03:44:39.000 049 33841.01 319.07 17124.37 88888.00 2020-02-18 03:44:40.000 049 33841.03 319.04 17124.35 37928.10 2020-02-18 03:44:41.000 049 33841.05 319.04 17124.33 88888.00 2020-02-18 03:44:42.000 049 33841.01 319.07 17124.32 88888.00 2020-02-18 03:44:43.000 049 33840.96 319.06 17124.33 88888.00 2020-02-18 03:44:44.000 049 33840.95 319.07 17124.33 88888.00 2020-02-18 03:44:45.000 049 33840.92 319.09 17124.33 37928.04 2020-02-18 03:44:46.000 049 33840.98 319.03 17124.37 88888.00 2020-02-18 03:44:47.000 049 33841.02 319.02 17124.38 88888.00 2020-02-18 03:44:48.000 049 33840.99 319.05 17124.39 88888.00 2020-02-18 03:44:49.000 049 33840.98 319.10 17124.34 88888.00 2020-02-18 03:44:50.000 049 33841.03 319.08 17124.34 37927.99 2020-02-18 03:44:51.000 049 33841.03 319.11 17124.39 88888.00 2020-02-18 03:44:52.000 049 33841.02 319.11 17124.40 88888.00 2020-02-18 03:44:53.000 049 33841.01 319.12 17124.39 88888.00 2020-02-18 03:44:54.000 049 33841.05 319.19 17124.37 88888.00 2020-02-18 03:44:55.000 049 33841.04 319.24 17124.40 37928.06 2020-02-18 03:44:56.000 049 33840.99 319.23 17124.39 88888.00 2020-02-18 03:44:57.000 049 33840.97 319.21 17124.38 88888.00 2020-02-18 03:44:58.000 049 33840.96 319.19 17124.37 88888.00 2020-02-18 03:44:59.000 049 33840.98 319.18 17124.39 88888.00 2020-02-18 03:45:00.000 049 33840.97 319.13 17124.39 37928.06 2020-02-18 03:45:01.000 049 33840.98 319.14 17124.36 88888.00 2020-02-18 03:45:02.000 049 33840.99 319.18 17124.39 88888.00 2020-02-18 03:45:03.000 049 33840.99 319.17 17124.36 88888.00 2020-02-18 03:45:04.000 049 33840.99 319.16 17124.34 88888.00 2020-02-18 03:45:05.000 049 33841.00 319.18 17124.38 37928.05 2020-02-18 03:45:06.000 049 33840.98 319.17 17124.41 88888.00 2020-02-18 03:45:07.000 049 33840.97 319.17 17124.42 88888.00 2020-02-18 03:45:08.000 049 33840.96 319.19 17124.37 88888.00 2020-02-18 03:45:09.000 049 33840.95 319.19 17124.38 88888.00 2020-02-18 03:45:10.000 049 33840.96 319.17 17124.39 37928.07 2020-02-18 03:45:11.000 049 33840.96 319.18 17124.38 88888.00 2020-02-18 03:45:12.000 049 33840.92 319.18 17124.39 88888.00 2020-02-18 03:45:13.000 049 33840.93 319.21 17124.39 88888.00 2020-02-18 03:45:14.000 049 33840.97 319.21 17124.40 88888.00 2020-02-18 03:45:15.000 049 33840.98 319.20 17124.41 37928.10 2020-02-18 03:45:16.000 049 33840.97 319.18 17124.40 88888.00 2020-02-18 03:45:17.000 049 33840.98 319.20 17124.36 88888.00 2020-02-18 03:45:18.000 049 33840.92 319.25 17124.33 88888.00 2020-02-18 03:45:19.000 049 33840.90 319.20 17124.32 88888.00 2020-02-18 03:45:20.000 049 33840.91 319.19 17124.31 37928.02 2020-02-18 03:45:21.000 049 33840.88 319.21 17124.33 88888.00 2020-02-18 03:45:22.000 049 33840.88 319.21 17124.38 88888.00 2020-02-18 03:45:23.000 049 33840.91 319.25 17124.35 88888.00 2020-02-18 03:45:24.000 049 33840.91 319.27 17124.37 88888.00 2020-02-18 03:45:25.000 049 33840.91 319.26 17124.38 37928.00 2020-02-18 03:45:26.000 049 33840.92 319.27 17124.37 88888.00 2020-02-18 03:45:27.000 049 33840.85 319.28 17124.36 88888.00 2020-02-18 03:45:28.000 049 33840.85 319.27 17124.38 88888.00 2020-02-18 03:45:29.000 049 33840.87 319.24 17124.39 88888.00 2020-02-18 03:45:30.000 049 33840.86 319.25 17124.41 37927.91 2020-02-18 03:45:31.000 049 33840.87 319.30 17124.43 88888.00 2020-02-18 03:45:32.000 049 33840.88 319.26 17124.41 88888.00 2020-02-18 03:45:33.000 049 33840.86 319.28 17124.42 88888.00 2020-02-18 03:45:34.000 049 33840.87 319.25 17124.40 88888.00 2020-02-18 03:45:35.000 049 33840.86 319.23 17124.40 37927.87 2020-02-18 03:45:36.000 049 33840.82 319.20 17124.39 88888.00 2020-02-18 03:45:37.000 049 33840.87 319.21 17124.39 88888.00 2020-02-18 03:45:38.000 049 33840.88 319.22 17124.40 88888.00 2020-02-18 03:45:39.000 049 33840.89 319.21 17124.38 88888.00 2020-02-18 03:45:40.000 049 33840.86 319.21 17124.38 37927.96 2020-02-18 03:45:41.000 049 33840.86 319.24 17124.38 88888.00 2020-02-18 03:45:42.000 049 33840.84 319.28 17124.36 88888.00 2020-02-18 03:45:43.000 049 33840.82 319.28 17124.37 88888.00 2020-02-18 03:45:44.000 049 33840.83 319.26 17124.39 88888.00 2020-02-18 03:45:45.000 049 33840.83 319.27 17124.38 37927.93 2020-02-18 03:45:46.000 049 33840.81 319.26 17124.35 88888.00 2020-02-18 03:45:47.000 049 33840.83 319.29 17124.33 88888.00 2020-02-18 03:45:48.000 049 33840.83 319.27 17124.35 88888.00 2020-02-18 03:45:49.000 049 33840.81 319.28 17124.37 88888.00 2020-02-18 03:45:50.000 049 33840.81 319.29 17124.38 37927.87 2020-02-18 03:45:51.000 049 33840.80 319.25 17124.34 88888.00 2020-02-18 03:45:52.000 049 33840.79 319.25 17124.35 88888.00 2020-02-18 03:45:53.000 049 33840.78 319.26 17124.36 88888.00 2020-02-18 03:45:54.000 049 33840.77 319.25 17124.37 88888.00 2020-02-18 03:45:55.000 049 33840.77 319.27 17124.36 37927.91 2020-02-18 03:45:56.000 049 33840.77 319.30 17124.33 88888.00 2020-02-18 03:45:57.000 049 33840.78 319.29 17124.35 88888.00 2020-02-18 03:45:58.000 049 33840.76 319.32 17124.32 88888.00 2020-02-18 03:45:59.000 049 33840.77 319.35 17124.32 88888.00 2020-02-18 03:46:00.000 049 33840.80 319.36 17124.31 37927.93 2020-02-18 03:46:01.000 049 33840.82 319.35 17124.31 88888.00 2020-02-18 03:46:02.000 049 33840.84 319.31 17124.37 88888.00 2020-02-18 03:46:03.000 049 33840.82 319.34 17124.39 88888.00 2020-02-18 03:46:04.000 049 33840.85 319.35 17124.35 88888.00 2020-02-18 03:46:05.000 049 33840.85 319.37 17124.35 37927.89 2020-02-18 03:46:06.000 049 33840.85 319.39 17124.39 88888.00 2020-02-18 03:46:07.000 049 33840.81 319.38 17124.40 88888.00 2020-02-18 03:46:08.000 049 33840.80 319.37 17124.38 88888.00 2020-02-18 03:46:09.000 049 33840.79 319.43 17124.35 88888.00 2020-02-18 03:46:10.000 049 33840.83 319.45 17124.33 37928.00 2020-02-18 03:46:11.000 049 33840.79 319.39 17124.34 88888.00 2020-02-18 03:46:12.000 049 33840.81 319.36 17124.32 88888.00 2020-02-18 03:46:13.000 049 33840.84 319.43 17124.35 88888.00 2020-02-18 03:46:14.000 049 33840.83 319.41 17124.40 88888.00 2020-02-18 03:46:15.000 049 33840.78 319.38 17124.38 37927.97 2020-02-18 03:46:16.000 049 33840.73 319.43 17124.34 88888.00 2020-02-18 03:46:17.000 049 33840.74 319.44 17124.36 88888.00 2020-02-18 03:46:18.000 049 33840.72 319.46 17124.40 88888.00 2020-02-18 03:46:19.000 049 33840.76 319.44 17124.39 88888.00 2020-02-18 03:46:20.000 049 33840.78 319.45 17124.39 37927.89 2020-02-18 03:46:21.000 049 33840.79 319.46 17124.35 88888.00 2020-02-18 03:46:22.000 049 33840.72 319.50 17124.33 88888.00 2020-02-18 03:46:23.000 049 33840.69 319.50 17124.35 88888.00 2020-02-18 03:46:24.000 049 33840.72 319.46 17124.37 88888.00 2020-02-18 03:46:25.000 049 33840.74 319.43 17124.39 37927.93 2020-02-18 03:46:26.000 049 33840.77 319.46 17124.38 88888.00 2020-02-18 03:46:27.000 049 33840.77 319.47 17124.39 88888.00 2020-02-18 03:46:28.000 049 33840.80 319.45 17124.41 88888.00 2020-02-18 03:46:29.000 049 33840.77 319.47 17124.40 88888.00 2020-02-18 03:46:30.000 049 33840.73 319.48 17124.36 37927.90 2020-02-18 03:46:31.000 049 33840.74 319.52 17124.36 88888.00 2020-02-18 03:46:32.000 049 33840.72 319.55 17124.36 88888.00 2020-02-18 03:46:33.000 049 33840.74 319.54 17124.37 88888.00 2020-02-18 03:46:34.000 049 33840.73 319.51 17124.37 88888.00 2020-02-18 03:46:35.000 049 33840.72 319.50 17124.39 37927.93 2020-02-18 03:46:36.000 049 33840.74 319.48 17124.41 88888.00 2020-02-18 03:46:37.000 049 33840.71 319.47 17124.39 88888.00 2020-02-18 03:46:38.000 049 33840.69 319.47 17124.40 88888.00 2020-02-18 03:46:39.000 049 33840.71 319.42 17124.39 88888.00 2020-02-18 03:46:40.000 049 33840.68 319.45 17124.37 37927.90 2020-02-18 03:46:41.000 049 33840.70 319.51 17124.37 88888.00 2020-02-18 03:46:42.000 049 33840.67 319.48 17124.33 88888.00 2020-02-18 03:46:43.000 049 33840.67 319.49 17124.34 88888.00 2020-02-18 03:46:44.000 049 33840.64 319.52 17124.35 88888.00 2020-02-18 03:46:45.000 049 33840.65 319.50 17124.32 37927.88 2020-02-18 03:46:46.000 049 33840.64 319.49 17124.34 88888.00 2020-02-18 03:46:47.000 049 33840.64 319.52 17124.35 88888.00 2020-02-18 03:46:48.000 049 33840.64 319.49 17124.34 88888.00 2020-02-18 03:46:49.000 049 33840.65 319.48 17124.37 88888.00 2020-02-18 03:46:50.000 049 33840.64 319.49 17124.38 37927.84 2020-02-18 03:46:51.000 049 33840.65 319.48 17124.39 88888.00 2020-02-18 03:46:52.000 049 33840.69 319.47 17124.35 88888.00 2020-02-18 03:46:53.000 049 33840.67 319.48 17124.35 88888.00 2020-02-18 03:46:54.000 049 33840.68 319.53 17124.35 88888.00 2020-02-18 03:46:55.000 049 33840.71 319.56 17124.36 37927.89 2020-02-18 03:46:56.000 049 33840.67 319.54 17124.37 88888.00 2020-02-18 03:46:57.000 049 33840.65 319.51 17124.35 88888.00 2020-02-18 03:46:58.000 049 33840.65 319.50 17124.31 88888.00 2020-02-18 03:46:59.000 049 33840.65 319.50 17124.31 88888.00 2020-02-18 03:47:00.000 049 33840.63 319.51 17124.28 37927.84 2020-02-18 03:47:01.000 049 33840.65 319.52 17124.30 88888.00 2020-02-18 03:47:02.000 049 33840.67 319.52 17124.34 88888.00 2020-02-18 03:47:03.000 049 33840.67 319.55 17124.35 88888.00 2020-02-18 03:47:04.000 049 33840.66 319.52 17124.35 88888.00 2020-02-18 03:47:05.000 049 33840.63 319.53 17124.35 37927.79 2020-02-18 03:47:06.000 049 33840.64 319.50 17124.39 88888.00 2020-02-18 03:47:07.000 049 33840.61 319.47 17124.40 88888.00 2020-02-18 03:47:08.000 049 33840.62 319.48 17124.39 88888.00 2020-02-18 03:47:09.000 049 33840.60 319.50 17124.38 88888.00 2020-02-18 03:47:10.000 049 33840.60 319.50 17124.37 37927.68 2020-02-18 03:47:11.000 049 33840.60 319.52 17124.39 88888.00 2020-02-18 03:47:12.000 049 33840.61 319.57 17124.38 88888.00 2020-02-18 03:47:13.000 049 33840.62 319.54 17124.38 88888.00 2020-02-18 03:47:14.000 049 33840.63 319.55 17124.40 88888.00 2020-02-18 03:47:15.000 049 33840.59 319.57 17124.37 37927.77 2020-02-18 03:47:16.000 049 33840.58 319.53 17124.33 88888.00 2020-02-18 03:47:17.000 049 33840.58 319.56 17124.37 88888.00 2020-02-18 03:47:18.000 049 33840.57 319.58 17124.39 88888.00 2020-02-18 03:47:19.000 049 33840.61 319.58 17124.41 88888.00 2020-02-18 03:47:20.000 049 33840.61 319.54 17124.40 37927.76 2020-02-18 03:47:21.000 049 33840.59 319.54 17124.41 88888.00 2020-02-18 03:47:22.000 049 33840.59 319.56 17124.40 88888.00 2020-02-18 03:47:23.000 049 33840.61 319.59 17124.44 88888.00 2020-02-18 03:47:24.000 049 33840.60 319.59 17124.46 88888.00 2020-02-18 03:47:25.000 049 33840.60 319.56 17124.44 37927.74 2020-02-18 03:47:26.000 049 33840.60 319.56 17124.42 88888.00 2020-02-18 03:47:27.000 049 33840.58 319.54 17124.38 88888.00 2020-02-18 03:47:28.000 049 33840.57 319.54 17124.39 88888.00 2020-02-18 03:47:29.000 049 33840.54 319.53 17124.40 88888.00 2020-02-18 03:47:30.000 049 33840.56 319.50 17124.41 37927.74 2020-02-18 03:47:31.000 049 33840.56 319.54 17124.41 88888.00 2020-02-18 03:47:32.000 049 33840.58 319.54 17124.39 88888.00 2020-02-18 03:47:33.000 049 33840.57 319.56 17124.36 88888.00 2020-02-18 03:47:34.000 049 33840.54 319.57 17124.39 88888.00 2020-02-18 03:47:35.000 049 33840.56 319.56 17124.41 37927.62 2020-02-18 03:47:36.000 049 33840.54 319.58 17124.39 88888.00 2020-02-18 03:47:37.000 049 33840.53 319.55 17124.38 88888.00 2020-02-18 03:47:38.000 049 33840.50 319.54 17124.37 88888.00 2020-02-18 03:47:39.000 049 33840.52 319.53 17124.38 88888.00 2020-02-18 03:47:40.000 049 33840.55 319.50 17124.44 37927.77 2020-02-18 03:47:41.000 049 33840.57 319.51 17124.44 88888.00 2020-02-18 03:47:42.000 049 33840.58 319.50 17124.43 88888.00 2020-02-18 03:47:43.000 049 33840.60 319.49 17124.44 88888.00 2020-02-18 03:47:44.000 049 33840.58 319.50 17124.42 88888.00 2020-02-18 03:47:45.000 049 33840.55 319.44 17124.41 37927.64 2020-02-18 03:47:46.000 049 33840.53 319.46 17124.41 88888.00 2020-02-18 03:47:47.000 049 33840.54 319.53 17124.41 88888.00 2020-02-18 03:47:48.000 049 33840.56 319.52 17124.40 88888.00 2020-02-18 03:47:49.000 049 33840.57 319.47 17124.41 88888.00 2020-02-18 03:47:50.000 049 33840.57 319.45 17124.43 37927.69 2020-02-18 03:47:51.000 049 33840.58 319.47 17124.44 88888.00 2020-02-18 03:47:52.000 049 33840.58 319.52 17124.40 88888.00 2020-02-18 03:47:53.000 049 33840.57 319.51 17124.41 88888.00 2020-02-18 03:47:54.000 049 33840.52 319.50 17124.36 88888.00 2020-02-18 03:47:55.000 049 33840.51 319.48 17124.35 37927.76 2020-02-18 03:47:56.000 049 33840.53 319.46 17124.36 88888.00 2020-02-18 03:47:57.000 049 33840.53 319.47 17124.37 88888.00 2020-02-18 03:47:58.000 049 33840.54 319.45 17124.36 88888.00 2020-02-18 03:47:59.000 049 33840.56 319.42 17124.36 88888.00 2020-02-18 03:48:00.000 049 33840.55 319.40 17124.32 37927.67 2020-02-18 03:48:01.000 049 33840.55 319.39 17124.32 88888.00 2020-02-18 03:48:02.000 049 33840.54 319.39 17124.32 88888.00 2020-02-18 03:48:03.000 049 33840.54 319.35 17124.31 88888.00 2020-02-18 03:48:04.000 049 33840.53 319.35 17124.32 88888.00 2020-02-18 03:48:05.000 049 33840.55 319.33 17124.35 37927.67 2020-02-18 03:48:06.000 049 33840.56 319.33 17124.33 88888.00 2020-02-18 03:48:07.000 049 33840.56 319.34 17124.34 88888.00 2020-02-18 03:48:08.000 049 33840.58 319.37 17124.32 88888.00 2020-02-18 03:48:09.000 049 33840.55 319.37 17124.32 88888.00 2020-02-18 03:48:10.000 049 33840.53 319.35 17124.33 37927.63 2020-02-18 03:48:11.000 049 33840.54 319.37 17124.34 88888.00 2020-02-18 03:48:12.000 049 33840.53 319.36 17124.35 88888.00 2020-02-18 03:48:13.000 049 33840.52 319.38 17124.35 88888.00 2020-02-18 03:48:14.000 049 33840.53 319.35 17124.38 88888.00 2020-02-18 03:48:15.000 049 33840.50 319.36 17124.38 37927.71 2020-02-18 03:48:16.000 049 33840.54 319.35 17124.38 88888.00 2020-02-18 03:48:17.000 049 33840.56 319.35 17124.37 88888.00 2020-02-18 03:48:18.000 049 33840.52 319.35 17124.34 88888.00 2020-02-18 03:48:19.000 049 33840.52 319.36 17124.39 88888.00 2020-02-18 03:48:20.000 049 33840.50 319.42 17124.40 37927.67 2020-02-18 03:48:21.000 049 33840.49 319.40 17124.40 88888.00 2020-02-18 03:48:22.000 049 33840.49 319.37 17124.42 88888.00 2020-02-18 03:48:23.000 049 33840.56 319.39 17124.41 88888.00 2020-02-18 03:48:24.000 049 33840.59 319.38 17124.38 88888.00 2020-02-18 03:48:25.000 049 33840.58 319.38 17124.38 37927.68 2020-02-18 03:48:26.000 049 33840.53 319.39 17124.42 88888.00 2020-02-18 03:48:27.000 049 33840.56 319.38 17124.38 88888.00 2020-02-18 03:48:28.000 049 33840.55 319.39 17124.40 88888.00 2020-02-18 03:48:29.000 049 33840.53 319.36 17124.44 88888.00 2020-02-18 03:48:30.000 049 33840.52 319.36 17124.40 37927.64 2020-02-18 03:48:31.000 049 33840.53 319.36 17124.40 88888.00 2020-02-18 03:48:32.000 049 33840.51 319.34 17124.43 88888.00 2020-02-18 03:48:33.000 049 33840.50 319.34 17124.46 88888.00 2020-02-18 03:48:34.000 049 33840.54 319.34 17124.46 88888.00 2020-02-18 03:48:35.000 049 33840.56 319.35 17124.44 37927.53 2020-02-18 03:48:36.000 049 33840.53 319.33 17124.43 88888.00 2020-02-18 03:48:37.000 049 33840.57 319.34 17124.47 88888.00 2020-02-18 03:48:38.000 049 33840.52 319.33 17124.47 88888.00 2020-02-18 03:48:39.000 049 33840.52 319.38 17124.46 88888.00 2020-02-18 03:48:40.000 049 33840.52 319.37 17124.43 37927.59 2020-02-18 03:48:41.000 049 33840.50 319.35 17124.41 88888.00 2020-02-18 03:48:42.000 049 33840.50 319.32 17124.46 88888.00 2020-02-18 03:48:43.000 049 33840.50 319.29 17124.46 88888.00 2020-02-18 03:48:44.000 049 33840.50 319.30 17124.49 88888.00 2020-02-18 03:48:45.000 049 33840.50 319.28 17124.46 37927.65 2020-02-18 03:48:46.000 049 33840.50 319.29 17124.45 88888.00 2020-02-18 03:48:47.000 049 33840.48 319.31 17124.44 88888.00 2020-02-18 03:48:48.000 049 33840.50 319.32 17124.43 88888.00 2020-02-18 03:48:49.000 049 33840.54 319.29 17124.39 88888.00 2020-02-18 03:48:50.000 049 33840.51 319.30 17124.35 37927.67 2020-02-18 03:48:51.000 049 33840.51 319.29 17124.37 88888.00 2020-02-18 03:48:52.000 049 33840.51 319.29 17124.40 88888.00 2020-02-18 03:48:53.000 049 33840.52 319.30 17124.41 88888.00 2020-02-18 03:48:54.000 049 33840.54 319.29 17124.46 88888.00 2020-02-18 03:48:55.000 049 33840.53 319.26 17124.44 37927.63 2020-02-18 03:48:56.000 049 33840.49 319.21 17124.45 88888.00 2020-02-18 03:48:57.000 049 33840.52 319.24 17124.47 88888.00 2020-02-18 03:48:58.000 049 33840.51 319.27 17124.46 88888.00 2020-02-18 03:48:59.000 049 33840.50 319.33 17124.43 88888.00 2020-02-18 03:49:00.000 049 33840.53 319.33 17124.41 37927.67 2020-02-18 03:49:01.000 049 33840.49 319.28 17124.40 88888.00 2020-02-18 03:49:02.000 049 33840.46 319.30 17124.39 88888.00 2020-02-18 03:49:03.000 049 33840.52 319.27 17124.41 88888.00 2020-02-18 03:49:04.000 049 33840.53 319.28 17124.41 88888.00 2020-02-18 03:49:05.000 049 33840.53 319.29 17124.41 37927.69 2020-02-18 03:49:06.000 049 33840.51 319.30 17124.43 88888.00 2020-02-18 03:49:07.000 049 33840.52 319.30 17124.50 88888.00 2020-02-18 03:49:08.000 049 33840.49 319.29 17124.48 88888.00 2020-02-18 03:49:09.000 049 33840.46 319.30 17124.49 88888.00 2020-02-18 03:49:10.000 049 33840.47 319.30 17124.48 37927.63 2020-02-18 03:49:11.000 049 33840.46 319.32 17124.48 88888.00 2020-02-18 03:49:12.000 049 33840.44 319.31 17124.46 88888.00 2020-02-18 03:49:13.000 049 33840.42 319.32 17124.48 88888.00 2020-02-18 03:49:14.000 049 33840.40 319.35 17124.50 88888.00 2020-02-18 03:49:15.000 049 33840.43 319.37 17124.49 37927.63 2020-02-18 03:49:16.000 049 33840.44 319.36 17124.47 88888.00 2020-02-18 03:49:17.000 049 33840.44 319.35 17124.47 88888.00 2020-02-18 03:49:18.000 049 33840.43 319.36 17124.46 88888.00 2020-02-18 03:49:19.000 049 33840.43 319.38 17124.47 88888.00 2020-02-18 03:49:20.000 049 33840.45 319.40 17124.47 37927.60 2020-02-18 03:49:21.000 049 33840.43 319.37 17124.49 88888.00 2020-02-18 03:49:22.000 049 33840.43 319.36 17124.50 88888.00 2020-02-18 03:49:23.000 049 33840.42 319.34 17124.52 88888.00 2020-02-18 03:49:24.000 049 33840.42 319.32 17124.47 88888.00 2020-02-18 03:49:25.000 049 33840.41 319.38 17124.47 37927.63 2020-02-18 03:49:26.000 049 33840.40 319.40 17124.46 88888.00 2020-02-18 03:49:27.000 049 33840.42 319.40 17124.46 88888.00 2020-02-18 03:49:28.000 049 33840.38 319.37 17124.49 88888.00 2020-02-18 03:49:29.000 049 33840.36 319.39 17124.48 88888.00 2020-02-18 03:49:30.000 049 33840.38 319.39 17124.46 37927.50 2020-02-18 03:49:31.000 049 33840.39 319.34 17124.45 88888.00 2020-02-18 03:49:32.000 049 33840.37 319.31 17124.51 88888.00 2020-02-18 03:49:33.000 049 33840.39 319.34 17124.51 88888.00 2020-02-18 03:49:34.000 049 33840.35 319.37 17124.54 88888.00 2020-02-18 03:49:35.000 049 33840.37 319.39 17124.54 37927.57 2020-02-18 03:49:36.000 049 33840.39 319.40 17124.49 88888.00 2020-02-18 03:49:37.000 049 33840.43 319.42 17124.45 88888.00 2020-02-18 03:49:38.000 049 33840.43 319.39 17124.48 88888.00 2020-02-18 03:49:39.000 049 33840.42 319.38 17124.52 88888.00 2020-02-18 03:49:40.000 049 33840.44 319.41 17124.51 37927.47 2020-02-18 03:49:41.000 049 33840.44 319.41 17124.49 88888.00 2020-02-18 03:49:42.000 049 33840.39 319.43 17124.44 88888.00 2020-02-18 03:49:43.000 049 33840.35 319.44 17124.47 88888.00 2020-02-18 03:49:44.000 049 33840.33 319.44 17124.50 88888.00 2020-02-18 03:49:45.000 049 33840.35 319.43 17124.49 37927.57 2020-02-18 03:49:46.000 049 33840.34 319.42 17124.50 88888.00 2020-02-18 03:49:47.000 049 33840.32 319.44 17124.51 88888.00 2020-02-18 03:49:48.000 049 33840.30 319.42 17124.52 88888.00 2020-02-18 03:49:49.000 049 33840.34 319.42 17124.53 88888.00 2020-02-18 03:49:50.000 049 33840.28 319.41 17124.56 37927.48 2020-02-18 03:49:51.000 049 33840.26 319.42 17124.55 88888.00 2020-02-18 03:49:52.000 049 33840.29 319.43 17124.51 88888.00 2020-02-18 03:49:53.000 049 33840.30 319.47 17124.54 88888.00 2020-02-18 03:49:54.000 049 33840.29 319.49 17124.55 88888.00 2020-02-18 03:49:55.000 049 33840.30 319.50 17124.53 37927.53 2020-02-18 03:49:56.000 049 33840.31 319.48 17124.52 88888.00 2020-02-18 03:49:57.000 049 33840.31 319.48 17124.56 88888.00 2020-02-18 03:49:58.000 049 33840.30 319.49 17124.54 88888.00 2020-02-18 03:49:59.000 049 33840.30 319.52 17124.52 88888.00 2020-02-18 03:50:00.000 049 33840.27 319.50 17124.55 37927.45 2020-02-18 03:50:01.000 049 33840.30 319.47 17124.56 88888.00 2020-02-18 03:50:02.000 049 33840.24 319.47 17124.53 88888.00 2020-02-18 03:50:03.000 049 33840.25 319.46 17124.53 88888.00 2020-02-18 03:50:04.000 049 33840.28 319.48 17124.51 88888.00 2020-02-18 03:50:05.000 049 33840.31 319.53 17124.56 37927.43 2020-02-18 03:50:06.000 049 33840.27 319.55 17124.59 88888.00 2020-02-18 03:50:07.000 049 33840.26 319.52 17124.60 88888.00 2020-02-18 03:50:08.000 049 33840.26 319.51 17124.56 88888.00 2020-02-18 03:50:09.000 049 33840.28 319.52 17124.56 88888.00 2020-02-18 03:50:10.000 049 33840.29 319.48 17124.53 37927.39 2020-02-18 03:50:11.000 049 33840.27 319.52 17124.49 88888.00 2020-02-18 03:50:12.000 049 33840.24 319.50 17124.51 88888.00 2020-02-18 03:50:13.000 049 33840.25 319.51 17124.50 88888.00 2020-02-18 03:50:14.000 049 33840.22 319.52 17124.47 88888.00 2020-02-18 03:50:15.000 049 33840.21 319.47 17124.46 37927.47 2020-02-18 03:50:16.000 049 33840.23 319.46 17124.46 88888.00 2020-02-18 03:50:17.000 049 33840.24 319.51 17124.46 88888.00 2020-02-18 03:50:18.000 049 33840.27 319.52 17124.48 88888.00 2020-02-18 03:50:19.000 049 33840.21 319.49 17124.48 88888.00 2020-02-18 03:50:20.000 049 33840.23 319.52 17124.44 37927.49 2020-02-18 03:50:21.000 049 33840.24 319.53 17124.48 88888.00 2020-02-18 03:50:22.000 049 33840.24 319.55 17124.50 88888.00 2020-02-18 03:50:23.000 049 33840.21 319.52 17124.45 88888.00 2020-02-18 03:50:24.000 049 33840.22 319.51 17124.45 88888.00 2020-02-18 03:50:25.000 049 33840.21 319.49 17124.48 37927.37 2020-02-18 03:50:26.000 049 33840.23 319.51 17124.50 88888.00 2020-02-18 03:50:27.000 049 33840.21 319.53 17124.54 88888.00 2020-02-18 03:50:28.000 049 33840.19 319.47 17124.54 88888.00 2020-02-18 03:50:29.000 049 33840.22 319.48 17124.55 88888.00 2020-02-18 03:50:30.000 049 33840.22 319.49 17124.55 37927.45 2020-02-18 03:50:31.000 049 33840.21 319.47 17124.53 88888.00 2020-02-18 03:50:32.000 049 33840.22 319.47 17124.49 88888.00 2020-02-18 03:50:33.000 049 33840.23 319.45 17124.48 88888.00 2020-02-18 03:50:34.000 049 33840.25 319.50 17124.48 88888.00 2020-02-18 03:50:35.000 049 33840.22 319.55 17124.47 37927.48 2020-02-18 03:50:36.000 049 33840.21 319.52 17124.49 88888.00 2020-02-18 03:50:37.000 049 33840.24 319.52 17124.48 88888.00 2020-02-18 03:50:38.000 049 33840.22 319.50 17124.46 88888.00 2020-02-18 03:50:39.000 049 33840.22 319.48 17124.46 88888.00 2020-02-18 03:50:40.000 049 33840.17 319.45 17124.47 37927.36 2020-02-18 03:50:41.000 049 33840.16 319.46 17124.48 88888.00 2020-02-18 03:50:42.000 049 33840.18 319.50 17124.46 88888.00 2020-02-18 03:50:43.000 049 33840.19 319.52 17124.47 88888.00 2020-02-18 03:50:44.000 049 33840.17 319.50 17124.45 88888.00 2020-02-18 03:50:45.000 049 33840.14 319.45 17124.46 37927.47 2020-02-18 03:50:46.000 049 33840.13 319.45 17124.49 88888.00 2020-02-18 03:50:47.000 049 33840.14 319.45 17124.49 88888.00 2020-02-18 03:50:48.000 049 33840.13 319.48 17124.49 88888.00 2020-02-18 03:50:49.000 049 33840.12 319.50 17124.51 88888.00 2020-02-18 03:50:50.000 049 33840.14 319.54 17124.48 37927.36 2020-02-18 03:50:51.000 049 33840.16 319.51 17124.48 88888.00 2020-02-18 03:50:52.000 049 33840.15 319.50 17124.49 88888.00 2020-02-18 03:50:53.000 049 33840.13 319.51 17124.46 88888.00 2020-02-18 03:50:54.000 049 33840.08 319.50 17124.48 88888.00 2020-02-18 03:50:55.000 049 33840.10 319.48 17124.49 37927.37 2020-02-18 03:50:56.000 049 33840.11 319.45 17124.48 88888.00 2020-02-18 03:50:57.000 049 33840.08 319.48 17124.53 88888.00 2020-02-18 03:50:58.000 049 33840.08 319.45 17124.51 88888.00 2020-02-18 03:50:59.000 049 33840.10 319.40 17124.49 88888.00 2020-02-18 03:51:00.000 049 33840.11 319.42 17124.52 37927.40 2020-02-18 03:51:01.000 049 33840.10 319.45 17124.51 88888.00 2020-02-18 03:51:02.000 049 33840.08 319.48 17124.48 88888.00 2020-02-18 03:51:03.000 049 33840.07 319.47 17124.48 88888.00 2020-02-18 03:51:04.000 049 33840.08 319.46 17124.51 88888.00 2020-02-18 03:51:05.000 049 33840.04 319.45 17124.50 37927.37 2020-02-18 03:51:06.000 049 33840.05 319.47 17124.47 88888.00 2020-02-18 03:51:07.000 049 33840.04 319.46 17124.46 88888.00 2020-02-18 03:51:08.000 049 33840.05 319.50 17124.52 88888.00 2020-02-18 03:51:09.000 049 33840.04 319.50 17124.52 88888.00 2020-02-18 03:51:10.000 049 33840.04 319.52 17124.51 37927.36 2020-02-18 03:51:11.000 049 33840.08 319.50 17124.52 88888.00 2020-02-18 03:51:12.000 049 33840.08 319.48 17124.53 88888.00 2020-02-18 03:51:13.000 049 33840.06 319.46 17124.50 88888.00 2020-02-18 03:51:14.000 049 33840.04 319.45 17124.51 88888.00 2020-02-18 03:51:15.000 049 33840.06 319.45 17124.56 37927.31 2020-02-18 03:51:16.000 049 33840.05 319.47 17124.56 88888.00 2020-02-18 03:51:17.000 049 33840.03 319.44 17124.54 88888.00 2020-02-18 03:51:18.000 049 33840.03 319.45 17124.57 88888.00 2020-02-18 03:51:19.000 049 33840.06 319.44 17124.58 88888.00 2020-02-18 03:51:20.000 049 33840.07 319.50 17124.58 37927.32 2020-02-18 03:51:21.000 049 33840.06 319.52 17124.54 88888.00 2020-02-18 03:51:22.000 049 33840.05 319.50 17124.52 88888.00 2020-02-18 03:51:23.000 049 33840.05 319.46 17124.49 88888.00 2020-02-18 03:51:24.000 049 33840.04 319.44 17124.50 88888.00 2020-02-18 03:51:25.000 049 33840.07 319.50 17124.56 37927.32 2020-02-18 03:51:26.000 049 33840.04 319.50 17124.58 88888.00 2020-02-18 03:51:27.000 049 33840.02 319.43 17124.55 88888.00 2020-02-18 03:51:28.000 049 33839.99 319.43 17124.53 88888.00 2020-02-18 03:51:29.000 049 33839.99 319.45 17124.50 88888.00 2020-02-18 03:51:30.000 049 33839.99 319.44 17124.50 37927.26 2020-02-18 03:51:31.000 049 33840.01 319.47 17124.49 88888.00 2020-02-18 03:51:32.000 049 33840.01 319.48 17124.49 88888.00 2020-02-18 03:51:33.000 049 33840.05 319.49 17124.47 88888.00 2020-02-18 03:51:34.000 049 33840.04 319.48 17124.47 88888.00 2020-02-18 03:51:35.000 049 33840.01 319.44 17124.46 37927.26 2020-02-18 03:51:36.000 049 33839.96 319.41 17124.51 88888.00 2020-02-18 03:51:37.000 049 33839.98 319.42 17124.51 88888.00 2020-02-18 03:51:38.000 049 33840.00 319.45 17124.49 88888.00 2020-02-18 03:51:39.000 049 33840.00 319.45 17124.47 88888.00 2020-02-18 03:51:40.000 049 33840.00 319.46 17124.46 37927.31 2020-02-18 03:51:41.000 049 33839.97 319.51 17124.45 88888.00 2020-02-18 03:51:42.000 049 33839.99 319.54 17124.48 88888.00 2020-02-18 03:51:43.000 049 33840.01 319.53 17124.45 88888.00 2020-02-18 03:51:44.000 049 33839.98 319.48 17124.46 88888.00 2020-02-18 03:51:45.000 049 33839.97 319.49 17124.48 37927.18 2020-02-18 03:51:46.000 049 33839.96 319.48 17124.49 88888.00 2020-02-18 03:51:47.000 049 33839.99 319.48 17124.51 88888.00 2020-02-18 03:51:48.000 049 33839.98 319.49 17124.50 88888.00 2020-02-18 03:51:49.000 049 33839.96 319.50 17124.48 88888.00 2020-02-18 03:51:50.000 049 33839.98 319.50 17124.45 37927.26 2020-02-18 03:51:51.000 049 33839.95 319.49 17124.48 88888.00 2020-02-18 03:51:52.000 049 33839.92 319.48 17124.51 88888.00 2020-02-18 03:51:53.000 049 33839.94 319.48 17124.50 88888.00 2020-02-18 03:51:54.000 049 33839.90 319.45 17124.48 88888.00 2020-02-18 03:51:55.000 049 33839.90 319.44 17124.46 37927.27 2020-02-18 03:51:56.000 049 33839.91 319.42 17124.46 88888.00 2020-02-18 03:51:57.000 049 33839.86 319.44 17124.50 88888.00 2020-02-18 03:51:58.000 049 33839.87 319.44 17124.50 88888.00 2020-02-18 03:51:59.000 049 33839.89 319.43 17124.51 88888.00 2020-02-18 03:52:00.000 049 33839.90 319.43 17124.54 37927.18 2020-02-18 03:52:01.000 049 33839.84 319.44 17124.50 88888.00 2020-02-18 03:52:02.000 049 33839.85 319.41 17124.48 88888.00 2020-02-18 03:52:03.000 049 33839.84 319.42 17124.47 88888.00 2020-02-18 03:52:04.000 049 33839.84 319.41 17124.48 88888.00 2020-02-18 03:52:05.000 049 33839.82 319.42 17124.49 37927.15 2020-02-18 03:52:06.000 049 33839.82 319.41 17124.50 88888.00 2020-02-18 03:52:07.000 049 33839.83 319.42 17124.49 88888.00 2020-02-18 03:52:08.000 049 33839.84 319.42 17124.47 88888.00 2020-02-18 03:52:09.000 049 33839.81 319.41 17124.46 88888.00 2020-02-18 03:52:10.000 049 33839.81 319.43 17124.50 37927.12 2020-02-18 03:52:11.000 049 33839.81 319.49 17124.49 88888.00 2020-02-18 03:52:12.000 049 33839.85 319.51 17124.49 88888.00 2020-02-18 03:52:13.000 049 33839.83 319.50 17124.52 88888.00 2020-02-18 03:52:14.000 049 33839.81 319.48 17124.52 88888.00 2020-02-18 03:52:15.000 049 33839.81 319.47 17124.53 37927.07 2020-02-18 03:52:16.000 049 33839.80 319.44 17124.50 88888.00 2020-02-18 03:52:17.000 049 33839.80 319.44 17124.50 88888.00 2020-02-18 03:52:18.000 049 33839.81 319.46 17124.49 88888.00 2020-02-18 03:52:19.000 049 33839.79 319.44 17124.47 88888.00 2020-02-18 03:52:20.000 049 33839.83 319.46 17124.52 37927.13 2020-02-18 03:52:21.000 049 33839.83 319.51 17124.50 88888.00 2020-02-18 03:52:22.000 049 33839.82 319.54 17124.52 88888.00 2020-02-18 03:52:23.000 049 33839.79 319.52 17124.48 88888.00 2020-02-18 03:52:24.000 049 33839.79 319.56 17124.46 88888.00 2020-02-18 03:52:25.000 049 33839.77 319.52 17124.46 37927.14 2020-02-18 03:52:26.000 049 33839.75 319.48 17124.48 88888.00 2020-02-18 03:52:27.000 049 33839.72 319.47 17124.49 88888.00 2020-02-18 03:52:28.000 049 33839.68 319.46 17124.49 88888.00 2020-02-18 03:52:29.000 049 33839.66 319.48 17124.46 88888.00 2020-02-18 03:52:30.000 049 33839.68 319.49 17124.47 37927.10 2020-02-18 03:52:31.000 049 33839.70 319.48 17124.46 88888.00 2020-02-18 03:52:32.000 049 33839.65 319.48 17124.51 88888.00 2020-02-18 03:52:33.000 049 33839.65 319.48 17124.55 88888.00 2020-02-18 03:52:34.000 049 33839.63 319.51 17124.54 88888.00 2020-02-18 03:52:35.000 049 33839.63 319.49 17124.56 37927.01 2020-02-18 03:52:36.000 049 33839.64 319.49 17124.55 88888.00 2020-02-18 03:52:37.000 049 33839.63 319.50 17124.56 88888.00 2020-02-18 03:52:38.000 049 33839.63 319.47 17124.54 88888.00 2020-02-18 03:52:39.000 049 33839.66 319.47 17124.52 88888.00 2020-02-18 03:52:40.000 049 33839.63 319.47 17124.48 37926.99 2020-02-18 03:52:41.000 049 33839.65 319.46 17124.49 88888.00 2020-02-18 03:52:42.000 049 33839.65 319.48 17124.51 88888.00 2020-02-18 03:52:43.000 049 33839.65 319.52 17124.50 88888.00 2020-02-18 03:52:44.000 049 33839.68 319.53 17124.53 88888.00 2020-02-18 03:52:45.000 049 33839.68 319.53 17124.58 37927.09 2020-02-18 03:52:46.000 049 33839.62 319.53 17124.57 88888.00 2020-02-18 03:52:47.000 049 33839.60 319.52 17124.52 88888.00 2020-02-18 03:52:48.000 049 33839.62 319.52 17124.54 88888.00 2020-02-18 03:52:49.000 049 33839.61 319.51 17124.54 88888.00 2020-02-18 03:52:50.000 049 33839.59 319.52 17124.54 37926.96 2020-02-18 03:52:51.000 049 33839.59 319.52 17124.54 88888.00 2020-02-18 03:52:52.000 049 33839.60 319.52 17124.52 88888.00 2020-02-18 03:52:53.000 049 33839.61 319.49 17124.53 88888.00 2020-02-18 03:52:54.000 049 33839.58 319.50 17124.54 88888.00 2020-02-18 03:52:55.000 049 33839.59 319.54 17124.50 37926.89 2020-02-18 03:52:56.000 049 33839.60 319.52 17124.52 88888.00 2020-02-18 03:52:57.000 049 33839.62 319.53 17124.55 88888.00 2020-02-18 03:52:58.000 049 33839.63 319.60 17124.58 88888.00 2020-02-18 03:52:59.000 049 33839.65 319.63 17124.56 88888.00 2020-02-18 03:53:00.000 049 33839.61 319.57 17124.53 37927.01 2020-02-18 03:53:01.000 049 33839.57 319.55 17124.54 88888.00 2020-02-18 03:53:02.000 049 33839.59 319.55 17124.57 88888.00 2020-02-18 03:53:03.000 049 33839.52 319.55 17124.59 88888.00 2020-02-18 03:53:04.000 049 33839.48 319.54 17124.56 88888.00 2020-02-18 03:53:05.000 049 33839.53 319.57 17124.60 37926.94 2020-02-18 03:53:06.000 049 33839.53 319.56 17124.58 88888.00 2020-02-18 03:53:07.000 049 33839.52 319.57 17124.59 88888.00 2020-02-18 03:53:08.000 049 33839.54 319.56 17124.60 88888.00 2020-02-18 03:53:09.000 049 33839.55 319.56 17124.63 88888.00 2020-02-18 03:53:10.000 049 33839.50 319.56 17124.62 37926.84 2020-02-18 03:53:11.000 049 33839.49 319.53 17124.62 88888.00 2020-02-18 03:53:12.000 049 33839.44 319.50 17124.62 88888.00 2020-02-18 03:53:13.000 049 33839.45 319.50 17124.60 88888.00 2020-02-18 03:53:14.000 049 33839.49 319.55 17124.61 88888.00 2020-02-18 03:53:15.000 049 33839.48 319.53 17124.62 37926.90 2020-02-18 03:53:16.000 049 33839.51 319.53 17124.61 88888.00 2020-02-18 03:53:17.000 049 33839.50 319.54 17124.61 88888.00 2020-02-18 03:53:18.000 049 33839.47 319.58 17124.60 88888.00 2020-02-18 03:53:19.000 049 33839.47 319.60 17124.61 88888.00 2020-02-18 03:53:20.000 049 33839.48 319.61 17124.58 37926.79 2020-02-18 03:53:21.000 049 33839.45 319.60 17124.55 88888.00 2020-02-18 03:53:22.000 049 33839.46 319.61 17124.51 88888.00 2020-02-18 03:53:23.000 049 33839.46 319.59 17124.55 88888.00 2020-02-18 03:53:24.000 049 33839.48 319.59 17124.57 88888.00 2020-02-18 03:53:25.000 049 33839.46 319.56 17124.55 37926.85 2020-02-18 03:53:26.000 049 33839.42 319.54 17124.54 88888.00 2020-02-18 03:53:27.000 049 33839.44 319.53 17124.54 88888.00 2020-02-18 03:53:28.000 049 33839.44 319.56 17124.55 88888.00 2020-02-18 03:53:29.000 049 33839.44 319.61 17124.58 88888.00 2020-02-18 03:53:30.000 049 33839.44 319.63 17124.57 37926.79 2020-02-18 03:53:31.000 049 33839.43 319.60 17124.59 88888.00 2020-02-18 03:53:32.000 049 33839.42 319.57 17124.58 88888.00 2020-02-18 03:53:33.000 049 33839.43 319.56 17124.55 88888.00 2020-02-18 03:53:34.000 049 33839.45 319.59 17124.55 88888.00 2020-02-18 03:53:35.000 049 33839.46 319.67 17124.54 37926.78 2020-02-18 03:53:36.000 049 33839.43 319.66 17124.55 88888.00 2020-02-18 03:53:37.000 049 33839.46 319.62 17124.57 88888.00 2020-02-18 03:53:38.000 049 33839.45 319.63 17124.61 88888.00 2020-02-18 03:53:39.000 049 33839.45 319.67 17124.62 88888.00 2020-02-18 03:53:40.000 049 33839.39 319.63 17124.63 37926.71 2020-02-18 03:53:41.000 049 33839.38 319.67 17124.63 88888.00 2020-02-18 03:53:42.000 049 33839.36 319.63 17124.62 88888.00 2020-02-18 03:53:43.000 049 33839.32 319.58 17124.58 88888.00 2020-02-18 03:53:44.000 049 33839.33 319.61 17124.58 88888.00 2020-02-18 03:53:45.000 049 33839.33 319.64 17124.58 37926.80 2020-02-18 03:53:46.000 049 33839.30 319.63 17124.57 88888.00 2020-02-18 03:53:47.000 049 33839.28 319.65 17124.58 88888.00 2020-02-18 03:53:48.000 049 33839.29 319.67 17124.63 88888.00 2020-02-18 03:53:49.000 049 33839.31 319.68 17124.65 88888.00 2020-02-18 03:53:50.000 049 33839.31 319.67 17124.65 37926.79 2020-02-18 03:53:51.000 049 33839.28 319.66 17124.63 88888.00 2020-02-18 03:53:52.000 049 33839.28 319.67 17124.66 88888.00 2020-02-18 03:53:53.000 049 33839.30 319.68 17124.67 88888.00 2020-02-18 03:53:54.000 049 33839.30 319.68 17124.68 88888.00 2020-02-18 03:53:55.000 049 33839.30 319.70 17124.64 37926.71 2020-02-18 03:53:56.000 049 33839.30 319.73 17124.64 88888.00 2020-02-18 03:53:57.000 049 33839.33 319.72 17124.63 88888.00 2020-02-18 03:53:58.000 049 33839.31 319.67 17124.62 88888.00 2020-02-18 03:53:59.000 049 33839.28 319.68 17124.62 88888.00 2020-02-18 03:54:00.000 049 33839.26 319.67 17124.66 37926.70 2020-02-18 03:54:01.000 049 33839.26 319.73 17124.64 88888.00 2020-02-18 03:54:02.000 049 33839.25 319.76 17124.62 88888.00 2020-02-18 03:54:03.000 049 33839.22 319.80 17124.63 88888.00 2020-02-18 03:54:04.000 049 33839.21 319.82 17124.61 88888.00 2020-02-18 03:54:05.000 049 33839.22 319.82 17124.63 37926.66 2020-02-18 03:54:06.000 049 33839.22 319.80 17124.64 88888.00 2020-02-18 03:54:07.000 049 33839.22 319.80 17124.63 88888.00 2020-02-18 03:54:08.000 049 33839.22 319.76 17124.67 88888.00 2020-02-18 03:54:09.000 049 33839.22 319.76 17124.68 88888.00 2020-02-18 03:54:10.000 049 33839.22 319.84 17124.66 37926.65 2020-02-18 03:54:11.000 049 33839.20 319.85 17124.66 88888.00 2020-02-18 03:54:12.000 049 33839.21 319.86 17124.64 88888.00 2020-02-18 03:54:13.000 049 33839.19 319.88 17124.63 88888.00 2020-02-18 03:54:14.000 049 33839.18 319.87 17124.60 88888.00 2020-02-18 03:54:15.000 049 33839.24 319.87 17124.66 37926.59 2020-02-18 03:54:16.000 049 33839.25 319.86 17124.67 88888.00 2020-02-18 03:54:17.000 049 33839.23 319.86 17124.64 88888.00 2020-02-18 03:54:18.000 049 33839.21 319.88 17124.66 88888.00 2020-02-18 03:54:19.000 049 33839.22 319.86 17124.69 88888.00 2020-02-18 03:54:20.000 049 33839.20 319.92 17124.66 37926.63 2020-02-18 03:54:21.000 049 33839.19 319.91 17124.65 88888.00 2020-02-18 03:54:22.000 049 33839.21 319.91 17124.61 88888.00 2020-02-18 03:54:23.000 049 33839.21 319.92 17124.61 88888.00 2020-02-18 03:54:24.000 049 33839.21 319.89 17124.59 88888.00 2020-02-18 03:54:25.000 049 33839.18 319.92 17124.60 37926.60 2020-02-18 03:54:26.000 049 33839.22 319.90 17124.56 88888.00 2020-02-18 03:54:27.000 049 33839.19 319.88 17124.57 88888.00 2020-02-18 03:54:28.000 049 33839.14 319.95 17124.61 88888.00 2020-02-18 03:54:29.000 049 33839.18 319.97 17124.57 88888.00 2020-02-18 03:54:30.000 049 33839.18 319.96 17124.56 37926.62 2020-02-18 03:54:31.000 049 33839.15 319.98 17124.61 88888.00 2020-02-18 03:54:32.000 049 33839.17 319.96 17124.60 88888.00 2020-02-18 03:54:33.000 049 33839.19 319.96 17124.62 88888.00 2020-02-18 03:54:34.000 049 33839.19 319.99 17124.65 88888.00 2020-02-18 03:54:35.000 049 33839.19 320.02 17124.65 37926.52 2020-02-18 03:54:36.000 049 33839.17 320.02 17124.65 88888.00 2020-02-18 03:54:37.000 049 33839.18 320.07 17124.64 88888.00 2020-02-18 03:54:38.000 049 33839.18 320.04 17124.66 88888.00 2020-02-18 03:54:39.000 049 33839.18 320.06 17124.64 88888.00 2020-02-18 03:54:40.000 049 33839.17 320.02 17124.63 37926.63 2020-02-18 03:54:41.000 049 33839.17 320.00 17124.63 88888.00 2020-02-18 03:54:42.000 049 33839.16 320.03 17124.63 88888.00 2020-02-18 03:54:43.000 049 33839.14 320.02 17124.66 88888.00 2020-02-18 03:54:44.000 049 33839.17 320.04 17124.62 88888.00 2020-02-18 03:54:45.000 049 33839.16 320.04 17124.61 37926.55 2020-02-18 03:54:46.000 049 33839.21 320.04 17124.61 88888.00 2020-02-18 03:54:47.000 049 33839.18 320.08 17124.60 88888.00 2020-02-18 03:54:48.000 049 33839.18 320.07 17124.60 88888.00 2020-02-18 03:54:49.000 049 33839.21 320.10 17124.62 88888.00 2020-02-18 03:54:50.000 049 33839.21 320.11 17124.59 37926.54 2020-02-18 03:54:51.000 049 33839.22 320.12 17124.61 88888.00 2020-02-18 03:54:52.000 049 33839.20 320.13 17124.62 88888.00 2020-02-18 03:54:53.000 049 33839.21 320.13 17124.64 88888.00 2020-02-18 03:54:54.000 049 33839.21 320.13 17124.64 88888.00 2020-02-18 03:54:55.000 049 33839.18 320.11 17124.66 37926.65 2020-02-18 03:54:56.000 049 33839.19 320.11 17124.63 88888.00 2020-02-18 03:54:57.000 049 33839.24 320.11 17124.61 88888.00 2020-02-18 03:54:58.000 049 33839.20 320.12 17124.65 88888.00 2020-02-18 03:54:59.000 049 33839.18 320.11 17124.67 88888.00 2020-02-18 03:55:00.000 049 33839.20 320.11 17124.64 37926.53 2020-02-18 03:55:01.000 049 33839.20 320.11 17124.68 88888.00 2020-02-18 03:55:02.000 049 33839.22 320.13 17124.70 88888.00 2020-02-18 03:55:03.000 049 33839.18 320.13 17124.63 88888.00 2020-02-18 03:55:04.000 049 33839.17 320.13 17124.59 88888.00 2020-02-18 03:55:05.000 049 33839.17 320.15 17124.59 37926.64 2020-02-18 03:55:06.000 049 33839.20 320.19 17124.57 88888.00 2020-02-18 03:55:07.000 049 33839.20 320.24 17124.59 88888.00 2020-02-18 03:55:08.000 049 33839.18 320.22 17124.59 88888.00 2020-02-18 03:55:09.000 049 33839.17 320.16 17124.55 88888.00 2020-02-18 03:55:10.000 049 33839.15 320.12 17124.57 37926.51 2020-02-18 03:55:11.000 049 33839.13 320.12 17124.58 88888.00 2020-02-18 03:55:12.000 049 33839.16 320.16 17124.61 88888.00 2020-02-18 03:55:13.000 049 33839.19 320.16 17124.64 88888.00 2020-02-18 03:55:14.000 049 33839.18 320.18 17124.61 88888.00 2020-02-18 03:55:15.000 049 33839.15 320.15 17124.59 37926.60 2020-02-18 03:55:16.000 049 33839.17 320.17 17124.61 88888.00 2020-02-18 03:55:17.000 049 33839.18 320.18 17124.63 88888.00 2020-02-18 03:55:18.000 049 33839.18 320.18 17124.63 88888.00 2020-02-18 03:55:19.000 049 33839.14 320.17 17124.64 88888.00 2020-02-18 03:55:20.000 049 33839.14 320.17 17124.63 37926.62 2020-02-18 03:55:21.000 049 33839.20 320.19 17124.63 88888.00 2020-02-18 03:55:22.000 049 33839.17 320.16 17124.64 88888.00 2020-02-18 03:55:23.000 049 33839.15 320.17 17124.64 88888.00 2020-02-18 03:55:24.000 049 33839.17 320.15 17124.63 88888.00 2020-02-18 03:55:25.000 049 33839.22 320.18 17124.57 37926.65 2020-02-18 03:55:26.000 049 33839.21 320.20 17124.61 88888.00 2020-02-18 03:55:27.000 049 33839.21 320.16 17124.62 88888.00 2020-02-18 03:55:28.000 049 33839.21 320.18 17124.61 88888.00 2020-02-18 03:55:29.000 049 33839.20 320.16 17124.60 88888.00 2020-02-18 03:55:30.000 049 33839.19 320.13 17124.59 37926.56 2020-02-18 03:55:31.000 049 33839.21 320.17 17124.61 88888.00 2020-02-18 03:55:32.000 049 33839.20 320.18 17124.66 88888.00 2020-02-18 03:55:33.000 049 33839.21 320.17 17124.65 88888.00 2020-02-18 03:55:34.000 049 33839.22 320.16 17124.62 88888.00 2020-02-18 03:55:35.000 049 33839.20 320.14 17124.62 37926.62 2020-02-18 03:55:36.000 049 33839.20 320.15 17124.63 88888.00 2020-02-18 03:55:37.000 049 33839.24 320.22 17124.61 88888.00 2020-02-18 03:55:38.000 049 33839.26 320.24 17124.66 88888.00 2020-02-18 03:55:39.000 049 33839.25 320.22 17124.63 88888.00 2020-02-18 03:55:40.000 049 33839.27 320.22 17124.67 37926.62 2020-02-18 03:55:41.000 049 33839.24 320.23 17124.68 88888.00 2020-02-18 03:55:42.000 049 33839.22 320.22 17124.63 88888.00 2020-02-18 03:55:43.000 049 33839.20 320.21 17124.59 88888.00 2020-02-18 03:55:44.000 049 33839.20 320.27 17124.60 88888.00 2020-02-18 03:55:45.000 049 33839.24 320.26 17124.62 37926.61 2020-02-18 03:55:46.000 049 33839.21 320.24 17124.62 88888.00 2020-02-18 03:55:47.000 049 33839.20 320.22 17124.61 88888.00 2020-02-18 03:55:48.000 049 33839.20 320.23 17124.59 88888.00 2020-02-18 03:55:49.000 049 33839.21 320.19 17124.58 88888.00 2020-02-18 03:55:50.000 049 33839.20 320.15 17124.60 37926.62 2020-02-18 03:55:51.000 049 33839.18 320.18 17124.58 88888.00 2020-02-18 03:55:52.000 049 33839.20 320.17 17124.61 88888.00 2020-02-18 03:55:53.000 049 33839.21 320.18 17124.63 88888.00 2020-02-18 03:55:54.000 049 33839.15 320.17 17124.62 88888.00 2020-02-18 03:55:55.000 049 33839.13 320.13 17124.64 37926.56 2020-02-18 03:55:56.000 049 33839.13 320.14 17124.64 88888.00 2020-02-18 03:55:57.000 049 33839.15 320.14 17124.63 88888.00 2020-02-18 03:55:58.000 049 33839.15 320.13 17124.61 88888.00 2020-02-18 03:55:59.000 049 33839.16 320.09 17124.62 88888.00 2020-02-18 03:56:00.000 049 33839.18 320.10 17124.66 37926.63 2020-02-18 03:56:01.000 049 33839.21 320.11 17124.65 88888.00 2020-02-18 03:56:02.000 049 33839.20 320.14 17124.64 88888.00 2020-02-18 03:56:03.000 049 33839.20 320.19 17124.64 88888.00 2020-02-18 03:56:04.000 049 33839.21 320.19 17124.61 88888.00 2020-02-18 03:56:05.000 049 33839.18 320.17 17124.57 37926.57 2020-02-18 03:56:06.000 049 33839.17 320.14 17124.59 88888.00 2020-02-18 03:56:07.000 049 33839.21 320.15 17124.63 88888.00 2020-02-18 03:56:08.000 049 33839.23 320.19 17124.65 88888.00 2020-02-18 03:56:09.000 049 33839.21 320.17 17124.64 88888.00 2020-02-18 03:56:10.000 049 33839.23 320.15 17124.62 37926.64 2020-02-18 03:56:11.000 049 33839.25 320.15 17124.57 88888.00 2020-02-18 03:56:12.000 049 33839.20 320.14 17124.61 88888.00 2020-02-18 03:56:13.000 049 33839.19 320.16 17124.60 88888.00 2020-02-18 03:56:14.000 049 33839.19 320.15 17124.62 88888.00 2020-02-18 03:56:15.000 049 33839.20 320.15 17124.65 37926.58 2020-02-18 03:56:16.000 049 33839.19 320.16 17124.64 88888.00 2020-02-18 03:56:17.000 049 33839.21 320.15 17124.62 88888.00 2020-02-18 03:56:18.000 049 33839.19 320.13 17124.62 88888.00 2020-02-18 03:56:19.000 049 33839.18 320.14 17124.65 88888.00 2020-02-18 03:56:20.000 049 33839.15 320.15 17124.65 37926.53 2020-02-18 03:56:21.000 049 33839.17 320.16 17124.61 88888.00 2020-02-18 03:56:22.000 049 33839.14 320.14 17124.60 88888.00 2020-02-18 03:56:23.000 049 33839.12 320.15 17124.57 88888.00 2020-02-18 03:56:24.000 049 33839.08 320.17 17124.59 88888.00 2020-02-18 03:56:25.000 049 33839.08 320.17 17124.56 37926.49 2020-02-18 03:56:26.000 049 33839.09 320.18 17124.57 88888.00 2020-02-18 03:56:27.000 049 33839.10 320.12 17124.63 88888.00 2020-02-18 03:56:28.000 049 33839.13 320.09 17124.61 88888.00 2020-02-18 03:56:29.000 049 33839.12 320.10 17124.61 88888.00 2020-02-18 03:56:30.000 049 33839.16 320.08 17124.61 37926.53 2020-02-18 03:56:31.000 049 33839.17 320.09 17124.60 88888.00 2020-02-18 03:56:32.000 049 33839.20 320.09 17124.63 88888.00 2020-02-18 03:56:33.000 049 33839.19 320.14 17124.62 88888.00 2020-02-18 03:56:34.000 049 33839.15 320.16 17124.61 88888.00 2020-02-18 03:56:35.000 049 33839.13 320.12 17124.58 37926.46 2020-02-18 03:56:36.000 049 33839.15 320.16 17124.58 88888.00 2020-02-18 03:56:37.000 049 33839.22 320.17 17124.57 88888.00 2020-02-18 03:56:38.000 049 33839.22 320.15 17124.59 88888.00 2020-02-18 03:56:39.000 049 33839.23 320.14 17124.60 88888.00 2020-02-18 03:56:40.000 049 33839.20 320.08 17124.59 37926.51 2020-02-18 03:56:41.000 049 33839.17 320.08 17124.57 88888.00 2020-02-18 03:56:42.000 049 33839.23 320.14 17124.57 88888.00 2020-02-18 03:56:43.000 049 33839.21 320.14 17124.57 88888.00 2020-02-18 03:56:44.000 049 33839.17 320.10 17124.59 88888.00 2020-02-18 03:56:45.000 049 33839.20 320.13 17124.61 37926.50 2020-02-18 03:56:46.000 049 33839.18 320.12 17124.62 88888.00 2020-02-18 03:56:47.000 049 33839.20 320.14 17124.60 88888.00 2020-02-18 03:56:48.000 049 33839.18 320.15 17124.58 88888.00 2020-02-18 03:56:49.000 049 33839.16 320.11 17124.58 88888.00 2020-02-18 03:56:50.000 049 33839.18 320.12 17124.57 37926.62 2020-02-18 03:56:51.000 049 33839.19 320.12 17124.58 88888.00 2020-02-18 03:56:52.000 049 33839.15 320.10 17124.63 88888.00 2020-02-18 03:56:53.000 049 33839.12 320.06 17124.61 88888.00 2020-02-18 03:56:54.000 049 33839.13 320.06 17124.61 88888.00 2020-02-18 03:56:55.000 049 33839.15 320.05 17124.64 37926.55 2020-02-18 03:56:56.000 049 33839.14 320.02 17124.62 88888.00 2020-02-18 03:56:57.000 049 33839.16 320.00 17124.62 88888.00 2020-02-18 03:56:58.000 049 33839.15 320.06 17124.61 88888.00 2020-02-18 03:56:59.000 049 33839.15 320.06 17124.65 88888.00 2020-02-18 03:57:00.000 049 33839.14 320.02 17124.60 37926.51 2020-02-18 03:57:01.000 049 33839.14 320.02 17124.60 88888.00 2020-02-18 03:57:02.000 049 33839.16 320.03 17124.61 88888.00 2020-02-18 03:57:03.000 049 33839.19 320.02 17124.67 88888.00 2020-02-18 03:57:04.000 049 33839.20 320.04 17124.65 88888.00 2020-02-18 03:57:05.000 049 33839.20 320.05 17124.61 37926.66 2020-02-18 03:57:06.000 049 33839.21 320.02 17124.64 88888.00 2020-02-18 03:57:07.000 049 33839.19 320.04 17124.62 88888.00 2020-02-18 03:57:08.000 049 33839.25 320.00 17124.61 88888.00 2020-02-18 03:57:09.000 049 33839.27 319.97 17124.57 88888.00 2020-02-18 03:57:10.000 049 33839.23 319.95 17124.57 37926.62 2020-02-18 03:57:11.000 049 33839.20 319.98 17124.59 88888.00 2020-02-18 03:57:12.000 049 33839.18 319.94 17124.61 88888.00 2020-02-18 03:57:13.000 049 33839.23 319.95 17124.61 88888.00 2020-02-18 03:57:14.000 049 33839.24 319.99 17124.58 88888.00 2020-02-18 03:57:15.000 049 33839.22 319.98 17124.56 37926.52 2020-02-18 03:57:16.000 049 33839.23 320.03 17124.56 88888.00 2020-02-18 03:57:17.000 049 33839.24 320.02 17124.53 88888.00 2020-02-18 03:57:18.000 049 33839.21 320.03 17124.54 88888.00 2020-02-18 03:57:19.000 049 33839.23 320.04 17124.54 88888.00 2020-02-18 03:57:20.000 049 33839.23 320.01 17124.58 37926.59 2020-02-18 03:57:21.000 049 33839.21 319.96 17124.58 88888.00 2020-02-18 03:57:22.000 049 33839.23 319.97 17124.59 88888.00 2020-02-18 03:57:23.000 049 33839.23 319.92 17124.56 88888.00 2020-02-18 03:57:24.000 049 33839.25 319.93 17124.58 88888.00 2020-02-18 03:57:25.000 049 33839.28 319.93 17124.59 37926.61 2020-02-18 03:57:26.000 049 33839.28 319.90 17124.57 88888.00 2020-02-18 03:57:27.000 049 33839.23 319.91 17124.58 88888.00 2020-02-18 03:57:28.000 049 33839.21 319.91 17124.60 88888.00 2020-02-18 03:57:29.000 049 33839.26 319.94 17124.60 88888.00 2020-02-18 03:57:30.000 049 33839.25 319.96 17124.59 37926.67 2020-02-18 03:57:31.000 049 33839.26 319.94 17124.57 88888.00 2020-02-18 03:57:32.000 049 33839.30 319.98 17124.56 88888.00 2020-02-18 03:57:33.000 049 33839.25 319.94 17124.57 88888.00 2020-02-18 03:57:34.000 049 33839.27 319.98 17124.57 88888.00 2020-02-18 03:57:35.000 049 33839.30 319.97 17124.56 37926.57 2020-02-18 03:57:36.000 049 33839.33 319.96 17124.57 88888.00 2020-02-18 03:57:37.000 049 33839.32 319.95 17124.57 88888.00 2020-02-18 03:57:38.000 049 33839.25 319.91 17124.57 88888.00 2020-02-18 03:57:39.000 049 33839.28 319.93 17124.58 88888.00 2020-02-18 03:57:40.000 049 33839.26 319.94 17124.55 37926.65 2020-02-18 03:57:41.000 049 33839.27 319.94 17124.56 88888.00 2020-02-18 03:57:42.000 049 33839.28 319.92 17124.57 88888.00 2020-02-18 03:57:43.000 049 33839.29 319.91 17124.56 88888.00 2020-02-18 03:57:44.000 049 33839.26 319.89 17124.57 88888.00 2020-02-18 03:57:45.000 049 33839.24 319.91 17124.55 37926.59 2020-02-18 03:57:46.000 049 33839.23 319.89 17124.58 88888.00 2020-02-18 03:57:47.000 049 33839.26 319.89 17124.58 88888.00 2020-02-18 03:57:48.000 049 33839.29 319.88 17124.54 88888.00 2020-02-18 03:57:49.000 049 33839.28 319.89 17124.56 88888.00 2020-02-18 03:57:50.000 049 33839.28 319.90 17124.55 37926.60 2020-02-18 03:57:51.000 049 33839.25 319.86 17124.56 88888.00 2020-02-18 03:57:52.000 049 33839.22 319.86 17124.59 88888.00 2020-02-18 03:57:53.000 049 33839.24 319.85 17124.57 88888.00 2020-02-18 03:57:54.000 049 33839.28 319.86 17124.56 88888.00 2020-02-18 03:57:55.000 049 33839.27 319.87 17124.54 37926.57 2020-02-18 03:57:56.000 049 33839.23 319.84 17124.55 88888.00 2020-02-18 03:57:57.000 049 33839.23 319.85 17124.52 88888.00 2020-02-18 03:57:58.000 049 33839.23 319.86 17124.52 88888.00 2020-02-18 03:57:59.000 049 33839.23 319.86 17124.53 88888.00 2020-02-18 03:58:00.000 049 33839.25 319.87 17124.52 37926.54 2020-02-18 03:58:01.000 049 33839.26 319.88 17124.51 88888.00 2020-02-18 03:58:02.000 049 33839.27 319.89 17124.53 88888.00 2020-02-18 03:58:03.000 049 33839.26 319.90 17124.55 88888.00 2020-02-18 03:58:04.000 049 33839.26 319.89 17124.55 88888.00 2020-02-18 03:58:05.000 049 33839.23 319.89 17124.51 37926.58 2020-02-18 03:58:06.000 049 33839.27 319.85 17124.51 88888.00 2020-02-18 03:58:07.000 049 33839.26 319.82 17124.52 88888.00 2020-02-18 03:58:08.000 049 33839.26 319.84 17124.51 88888.00 2020-02-18 03:58:09.000 049 33839.27 319.86 17124.49 88888.00 2020-02-18 03:58:10.000 049 33839.26 319.85 17124.50 37926.65 2020-02-18 03:58:11.000 049 33839.28 319.82 17124.51 88888.00 2020-02-18 03:58:12.000 049 33839.26 319.84 17124.50 88888.00 2020-02-18 03:58:13.000 049 33839.24 319.80 17124.51 88888.00 2020-02-18 03:58:14.000 049 33839.23 319.80 17124.51 88888.00 2020-02-18 03:58:15.000 049 33839.27 319.80 17124.48 37926.71 2020-02-18 03:58:16.000 049 33839.29 319.80 17124.47 88888.00 2020-02-18 03:58:17.000 049 33839.25 319.83 17124.47 88888.00 2020-02-18 03:58:18.000 049 33839.24 319.82 17124.45 88888.00 2020-02-18 03:58:19.000 049 33839.28 319.81 17124.50 88888.00 2020-02-18 03:58:20.000 049 33839.31 319.82 17124.52 37926.63 2020-02-18 03:58:21.000 049 33839.29 319.80 17124.52 88888.00 2020-02-18 03:58:22.000 049 33839.32 319.78 17124.49 88888.00 2020-02-18 03:58:23.000 049 33839.34 319.75 17124.50 88888.00 2020-02-18 03:58:24.000 049 33839.31 319.77 17124.49 88888.00 2020-02-18 03:58:25.000 049 33839.29 319.73 17124.49 37926.73 2020-02-18 03:58:26.000 049 33839.34 319.76 17124.45 88888.00 2020-02-18 03:58:27.000 049 33839.31 319.76 17124.44 88888.00 2020-02-18 03:58:28.000 049 33839.32 319.76 17124.46 88888.00 2020-02-18 03:58:29.000 049 33839.31 319.76 17124.44 88888.00 2020-02-18 03:58:30.000 049 33839.34 319.77 17124.46 37926.67 2020-02-18 03:58:31.000 049 33839.38 319.81 17124.48 88888.00 2020-02-18 03:58:32.000 049 33839.37 319.77 17124.49 88888.00 2020-02-18 03:58:33.000 049 33839.34 319.74 17124.46 88888.00 2020-02-18 03:58:34.000 049 33839.34 319.72 17124.46 88888.00 2020-02-18 03:58:35.000 049 33839.36 319.70 17124.48 37926.71 2020-02-18 03:58:36.000 049 33839.40 319.75 17124.50 88888.00 2020-02-18 03:58:37.000 049 33839.42 319.71 17124.48 88888.00 2020-02-18 03:58:38.000 049 33839.44 319.70 17124.47 88888.00 2020-02-18 03:58:39.000 049 33839.38 319.69 17124.51 88888.00 2020-02-18 03:58:40.000 049 33839.40 319.67 17124.54 37926.79 2020-02-18 03:58:41.000 049 33839.39 319.73 17124.52 88888.00 2020-02-18 03:58:42.000 049 33839.42 319.76 17124.52 88888.00 2020-02-18 03:58:43.000 049 33839.47 319.72 17124.52 88888.00 2020-02-18 03:58:44.000 049 33839.48 319.69 17124.49 88888.00 2020-02-18 03:58:45.000 049 33839.52 319.73 17124.55 37926.69 2020-02-18 03:58:46.000 049 33839.48 319.78 17124.57 88888.00 2020-02-18 03:58:47.000 049 33839.52 319.74 17124.53 88888.00 2020-02-18 03:58:48.000 049 33839.50 319.72 17124.52 88888.00 2020-02-18 03:58:49.000 049 33839.52 319.73 17124.53 88888.00 2020-02-18 03:58:50.000 049 33839.51 319.72 17124.50 37926.83 2020-02-18 03:58:51.000 049 33839.51 319.74 17124.49 88888.00 2020-02-18 03:58:52.000 049 33839.47 319.72 17124.51 88888.00 2020-02-18 03:58:53.000 049 33839.44 319.71 17124.55 88888.00 2020-02-18 03:58:54.000 049 33839.47 319.68 17124.55 88888.00 2020-02-18 03:58:55.000 049 33839.50 319.70 17124.53 37926.72 2020-02-18 03:58:56.000 049 33839.49 319.70 17124.51 88888.00 2020-02-18 03:58:57.000 049 33839.49 319.72 17124.48 88888.00 2020-02-18 03:58:58.000 049 33839.49 319.73 17124.47 88888.00 2020-02-18 03:58:59.000 049 33839.50 319.71 17124.46 88888.00 2020-02-18 03:59:00.000 049 33839.48 319.70 17124.46 37926.82 2020-02-18 03:59:01.000 049 33839.45 319.73 17124.49 88888.00 2020-02-18 03:59:02.000 049 33839.49 319.70 17124.50 88888.00 2020-02-18 03:59:03.000 049 33839.52 319.67 17124.50 88888.00 2020-02-18 03:59:04.000 049 33839.53 319.69 17124.47 88888.00 2020-02-18 03:59:05.000 049 33839.53 319.71 17124.46 37926.75 2020-02-18 03:59:06.000 049 33839.51 319.70 17124.44 88888.00 2020-02-18 03:59:07.000 049 33839.50 319.71 17124.42 88888.00 2020-02-18 03:59:08.000 049 33839.50 319.70 17124.41 88888.00 2020-02-18 03:59:09.000 049 33839.48 319.72 17124.43 88888.00 2020-02-18 03:59:10.000 049 33839.52 319.74 17124.44 37926.74 2020-02-18 03:59:11.000 049 33839.51 319.73 17124.41 88888.00 2020-02-18 03:59:12.000 049 33839.47 319.70 17124.46 88888.00 2020-02-18 03:59:13.000 049 33839.46 319.71 17124.48 88888.00 2020-02-18 03:59:14.000 049 33839.46 319.70 17124.51 88888.00 2020-02-18 03:59:15.000 049 33839.46 319.67 17124.49 37926.74 2020-02-18 03:59:16.000 049 33839.46 319.69 17124.47 88888.00 2020-02-18 03:59:17.000 049 33839.46 319.71 17124.47 88888.00 2020-02-18 03:59:18.000 049 33839.45 319.68 17124.50 88888.00 2020-02-18 03:59:19.000 049 33839.44 319.68 17124.56 88888.00 2020-02-18 03:59:20.000 049 33839.39 319.67 17124.51 37926.85 2020-02-18 03:59:21.000 049 33839.43 319.69 17124.48 88888.00 2020-02-18 03:59:22.000 049 33839.46 319.64 17124.45 88888.00 2020-02-18 03:59:23.000 049 33839.47 319.58 17124.47 88888.00 2020-02-18 03:59:24.000 049 33839.48 319.60 17124.49 88888.00 2020-02-18 03:59:25.000 049 33839.47 319.63 17124.49 37926.73 2020-02-18 03:59:26.000 049 33839.49 319.65 17124.47 88888.00 2020-02-18 03:59:27.000 049 33839.44 319.68 17124.46 88888.00 2020-02-18 03:59:28.000 049 33839.42 319.71 17124.47 88888.00 2020-02-18 03:59:29.000 049 33839.44 319.67 17124.43 88888.00 2020-02-18 03:59:30.000 049 33839.45 319.62 17124.47 37926.73 2020-02-18 03:59:31.000 049 33839.43 319.62 17124.46 88888.00 2020-02-18 03:59:32.000 049 33839.43 319.65 17124.47 88888.00 2020-02-18 03:59:33.000 049 33839.43 319.67 17124.51 88888.00 2020-02-18 03:59:34.000 049 33839.46 319.66 17124.48 88888.00 2020-02-18 03:59:35.000 049 33839.49 319.70 17124.48 37926.72 2020-02-18 03:59:36.000 049 33839.47 319.67 17124.49 88888.00 2020-02-18 03:59:37.000 049 33839.46 319.68 17124.46 88888.00 2020-02-18 03:59:38.000 049 33839.46 319.67 17124.48 88888.00 2020-02-18 03:59:39.000 049 33839.52 319.67 17124.49 88888.00 2020-02-18 03:59:40.000 049 33839.53 319.65 17124.45 37926.78 2020-02-18 03:59:41.000 049 33839.51 319.67 17124.47 88888.00 2020-02-18 03:59:42.000 049 33839.51 319.70 17124.53 88888.00 2020-02-18 03:59:43.000 049 33839.49 319.68 17124.55 88888.00 2020-02-18 03:59:44.000 049 33839.48 319.68 17124.53 88888.00 2020-02-18 03:59:45.000 049 33839.45 319.68 17124.49 37926.86 2020-02-18 03:59:46.000 049 33839.45 319.69 17124.48 88888.00 2020-02-18 03:59:47.000 049 33839.49 319.70 17124.44 88888.00 2020-02-18 03:59:48.000 049 33839.47 319.70 17124.43 88888.00 2020-02-18 03:59:49.000 049 33839.48 319.71 17124.42 88888.00 2020-02-18 03:59:50.000 049 33839.48 319.69 17124.45 37926.81 2020-02-18 03:59:51.000 049 33839.49 319.71 17124.46 88888.00 2020-02-18 03:59:52.000 049 33839.48 319.70 17124.51 88888.00 2020-02-18 03:59:53.000 049 33839.49 319.70 17124.51 88888.00 2020-02-18 03:59:54.000 049 33839.47 319.76 17124.49 88888.00 2020-02-18 03:59:55.000 049 33839.46 319.74 17124.49 37926.85 2020-02-18 03:59:56.000 049 33839.45 319.72 17124.50 88888.00 2020-02-18 03:59:57.000 049 33839.46 319.73 17124.49 88888.00 2020-02-18 03:59:58.000 049 33839.52 319.74 17124.48 88888.00 2020-02-18 03:59:59.000 049 33839.50 319.65 17124.51 88888.00 2020-02-18 04:00:00.000 049 33839.51 319.70 17124.55 37926.73 2020-02-18 04:00:01.000 049 33839.52 319.70 17124.53 88888.00 2020-02-18 04:00:02.000 049 33839.48 319.69 17124.49 88888.00 2020-02-18 04:00:03.000 049 33839.42 319.65 17124.47 88888.00 2020-02-18 04:00:04.000 049 33839.40 319.61 17124.45 88888.00 2020-02-18 04:00:05.000 049 33839.41 319.64 17124.45 37926.73 2020-02-18 04:00:06.000 049 33839.43 319.67 17124.51 88888.00 2020-02-18 04:00:07.000 049 33839.42 319.68 17124.50 88888.00 2020-02-18 04:00:08.000 049 33839.37 319.67 17124.49 88888.00 2020-02-18 04:00:09.000 049 33839.39 319.69 17124.52 88888.00 2020-02-18 04:00:10.000 049 33839.39 319.70 17124.50 37926.77 2020-02-18 04:00:11.000 049 33839.38 319.64 17124.48 88888.00 2020-02-18 04:00:12.000 049 33839.39 319.61 17124.48 88888.00 2020-02-18 04:00:13.000 049 33839.40 319.60 17124.49 88888.00 2020-02-18 04:00:14.000 049 33839.39 319.63 17124.49 88888.00 2020-02-18 04:00:15.000 049 33839.40 319.66 17124.50 37926.68 2020-02-18 04:00:16.000 049 33839.39 319.63 17124.51 88888.00 2020-02-18 04:00:17.000 049 33839.41 319.63 17124.50 88888.00 2020-02-18 04:00:18.000 049 33839.38 319.61 17124.50 88888.00 2020-02-18 04:00:19.000 049 33839.36 319.64 17124.51 88888.00 2020-02-18 04:00:20.000 049 33839.33 319.59 17124.47 37926.70 2020-02-18 04:00:21.000 049 33839.35 319.58 17124.50 88888.00 2020-02-18 04:00:22.000 049 33839.37 319.60 17124.54 88888.00 2020-02-18 04:00:23.000 049 33839.38 319.58 17124.57 88888.00 2020-02-18 04:00:24.000 049 33839.41 319.60 17124.56 88888.00 2020-02-18 04:00:25.000 049 33839.40 319.57 17124.56 37926.79 2020-02-18 04:00:26.000 049 33839.31 319.59 17124.51 88888.00 2020-02-18 04:00:27.000 049 33839.31 319.60 17124.51 88888.00 2020-02-18 04:00:28.000 049 33839.35 319.59 17124.48 88888.00 2020-02-18 04:00:29.000 049 33839.36 319.55 17124.49 88888.00 2020-02-18 04:00:30.000 049 33839.35 319.54 17124.50 37926.77 2020-02-18 04:00:31.000 049 33839.37 319.53 17124.52 88888.00 2020-02-18 04:00:32.000 049 33839.33 319.52 17124.54 88888.00 2020-02-18 04:00:33.000 049 33839.36 319.51 17124.55 88888.00 2020-02-18 04:00:34.000 049 33839.39 319.52 17124.53 88888.00 2020-02-18 04:00:35.000 049 33839.38 319.51 17124.50 37926.71 2020-02-18 04:00:36.000 049 33839.37 319.48 17124.51 88888.00 2020-02-18 04:00:37.000 049 33839.34 319.50 17124.51 88888.00 2020-02-18 04:00:38.000 049 33839.32 319.53 17124.51 88888.00 2020-02-18 04:00:39.000 049 33839.36 319.56 17124.51 88888.00 2020-02-18 04:00:40.000 049 33839.35 319.55 17124.51 37926.70 2020-02-18 04:00:41.000 049 33839.40 319.52 17124.49 88888.00 2020-02-18 04:00:42.000 049 33839.35 319.53 17124.50 88888.00 2020-02-18 04:00:43.000 049 33839.36 319.55 17124.50 88888.00 2020-02-18 04:00:44.000 049 33839.31 319.56 17124.51 88888.00 2020-02-18 04:00:45.000 049 33839.32 319.57 17124.52 37926.79 2020-02-18 04:00:46.000 049 33839.36 319.54 17124.53 88888.00 2020-02-18 04:00:47.000 049 33839.40 319.53 17124.54 88888.00 2020-02-18 04:00:48.000 049 33839.38 319.53 17124.52 88888.00 2020-02-18 04:00:49.000 049 33839.35 319.52 17124.54 88888.00 2020-02-18 04:00:50.000 049 33839.37 319.51 17124.53 37926.67 2020-02-18 04:00:51.000 049 33839.37 319.55 17124.56 88888.00 2020-02-18 04:00:52.000 049 33839.39 319.53 17124.53 88888.00 2020-02-18 04:00:53.000 049 33839.39 319.52 17124.53 88888.00 2020-02-18 04:00:54.000 049 33839.37 319.55 17124.53 88888.00 2020-02-18 04:00:55.000 049 33839.37 319.52 17124.53 37926.72 2020-02-18 04:00:56.000 049 33839.36 319.53 17124.56 88888.00 2020-02-18 04:00:57.000 049 33839.34 319.52 17124.54 88888.00 2020-02-18 04:00:58.000 049 33839.35 319.55 17124.53 88888.00 2020-02-18 04:00:59.000 049 33839.35 319.54 17124.55 88888.00 2020-02-18 04:01:00.000 049 33839.32 319.52 17124.53 37926.63 2020-02-18 04:01:01.000 049 33839.36 319.53 17124.56 88888.00 2020-02-18 04:01:02.000 049 33839.34 319.56 17124.55 88888.00 2020-02-18 04:01:03.000 049 33839.29 319.51 17124.58 88888.00 2020-02-18 04:01:04.000 049 33839.30 319.48 17124.58 88888.00 2020-02-18 04:01:05.000 049 33839.31 319.52 17124.56 37926.71 2020-02-18 04:01:06.000 049 33839.33 319.52 17124.56 88888.00 2020-02-18 04:01:07.000 049 33839.32 319.50 17124.53 88888.00 2020-02-18 04:01:08.000 049 33839.32 319.52 17124.52 88888.00 2020-02-18 04:01:09.000 049 33839.31 319.52 17124.53 88888.00 2020-02-18 04:01:10.000 049 33839.31 319.54 17124.54 37926.75 2020-02-18 04:01:11.000 049 33839.30 319.52 17124.54 88888.00 2020-02-18 04:01:12.000 049 33839.33 319.52 17124.56 88888.00 2020-02-18 04:01:13.000 049 33839.30 319.54 17124.54 88888.00 2020-02-18 04:01:14.000 049 33839.29 319.57 17124.55 88888.00 2020-02-18 04:01:15.000 049 33839.28 319.60 17124.55 37926.75 2020-02-18 04:01:16.000 049 33839.27 319.55 17124.53 88888.00 2020-02-18 04:01:17.000 049 33839.26 319.57 17124.52 88888.00 2020-02-18 04:01:18.000 049 33839.25 319.57 17124.50 88888.00 2020-02-18 04:01:19.000 049 33839.28 319.56 17124.50 88888.00 2020-02-18 04:01:20.000 049 33839.27 319.56 17124.46 37926.63 2020-02-18 04:01:21.000 049 33839.24 319.58 17124.46 88888.00 2020-02-18 04:01:22.000 049 33839.21 319.55 17124.46 88888.00 2020-02-18 04:01:23.000 049 33839.22 319.54 17124.50 88888.00 2020-02-18 04:01:24.000 049 33839.24 319.58 17124.49 88888.00 2020-02-18 04:01:25.000 049 33839.24 319.57 17124.49 37926.67 2020-02-18 04:01:26.000 049 33839.26 319.57 17124.45 88888.00 2020-02-18 04:01:27.000 049 33839.26 319.59 17124.44 88888.00 2020-02-18 04:01:28.000 049 33839.25 319.61 17124.46 88888.00 2020-02-18 04:01:29.000 049 33839.24 319.59 17124.48 88888.00 2020-02-18 04:01:30.000 049 33839.21 319.57 17124.52 37926.59 2020-02-18 04:01:31.000 049 33839.20 319.57 17124.52 88888.00 2020-02-18 04:01:32.000 049 33839.20 319.56 17124.52 88888.00 2020-02-18 04:01:33.000 049 33839.18 319.60 17124.50 88888.00 2020-02-18 04:01:34.000 049 33839.21 319.60 17124.51 88888.00 2020-02-18 04:01:35.000 049 33839.26 319.58 17124.55 37926.70 2020-02-18 04:01:36.000 049 33839.24 319.58 17124.58 88888.00 2020-02-18 04:01:37.000 049 33839.22 319.61 17124.52 88888.00 2020-02-18 04:01:38.000 049 33839.26 319.59 17124.53 88888.00 2020-02-18 04:01:39.000 049 33839.30 319.60 17124.52 88888.00 2020-02-18 04:01:40.000 049 33839.28 319.57 17124.57 37926.55 2020-02-18 04:01:41.000 049 33839.28 319.55 17124.56 88888.00 2020-02-18 04:01:42.000 049 33839.28 319.60 17124.53 88888.00 2020-02-18 04:01:43.000 049 33839.27 319.61 17124.54 88888.00 2020-02-18 04:01:44.000 049 33839.26 319.58 17124.50 88888.00 2020-02-18 04:01:45.000 049 33839.24 319.58 17124.56 37926.57 2020-02-18 04:01:46.000 049 33839.25 319.65 17124.56 88888.00 2020-02-18 04:01:47.000 049 33839.28 319.66 17124.57 88888.00 2020-02-18 04:01:48.000 049 33839.27 319.63 17124.58 88888.00 2020-02-18 04:01:49.000 049 33839.28 319.61 17124.55 88888.00 2020-02-18 04:01:50.000 049 33839.28 319.64 17124.53 37926.66 2020-02-18 04:01:51.000 049 33839.29 319.62 17124.55 88888.00 2020-02-18 04:01:52.000 049 33839.28 319.59 17124.56 88888.00 2020-02-18 04:01:53.000 049 33839.23 319.62 17124.54 88888.00 2020-02-18 04:01:54.000 049 33839.20 319.61 17124.54 88888.00 2020-02-18 04:01:55.000 049 33839.21 319.60 17124.54 37926.58 2020-02-18 04:01:56.000 049 33839.24 319.63 17124.51 88888.00 2020-02-18 04:01:57.000 049 33839.22 319.63 17124.51 88888.00 2020-02-18 04:01:58.000 049 33839.20 319.61 17124.53 88888.00 2020-02-18 04:01:59.000 049 33839.23 319.64 17124.58 88888.00 2020-02-18 04:02:00.000 049 33839.25 319.62 17124.56 37926.54 2020-02-18 04:02:01.000 049 33839.26 319.63 17124.58 88888.00 2020-02-18 04:02:02.000 049 33839.27 319.64 17124.61 88888.00 2020-02-18 04:02:03.000 049 33839.28 319.63 17124.62 88888.00 2020-02-18 04:02:04.000 049 33839.28 319.64 17124.62 88888.00 2020-02-18 04:02:05.000 049 33839.28 319.69 17124.61 37926.67 2020-02-18 04:02:06.000 049 33839.30 319.70 17124.60 88888.00 2020-02-18 04:02:07.000 049 33839.29 319.68 17124.58 88888.00 2020-02-18 04:02:08.000 049 33839.29 319.71 17124.61 88888.00 2020-02-18 04:02:09.000 049 33839.24 319.73 17124.58 88888.00 2020-02-18 04:02:10.000 049 33839.21 319.67 17124.56 37926.56 2020-02-18 04:02:11.000 049 33839.22 319.66 17124.62 88888.00 2020-02-18 04:02:12.000 049 33839.20 319.64 17124.59 88888.00 2020-02-18 04:02:13.000 049 33839.20 319.67 17124.60 88888.00 2020-02-18 04:02:14.000 049 33839.21 319.70 17124.60 88888.00 2020-02-18 04:02:15.000 049 33839.20 319.69 17124.60 37926.62 2020-02-18 04:02:16.000 049 33839.21 319.69 17124.61 88888.00 2020-02-18 04:02:17.000 049 33839.26 319.68 17124.60 88888.00 2020-02-18 04:02:18.000 049 33839.24 319.65 17124.62 88888.00 2020-02-18 04:02:19.000 049 33839.23 319.62 17124.63 88888.00 2020-02-18 04:02:20.000 049 33839.24 319.63 17124.61 37926.60 2020-02-18 04:02:21.000 049 33839.19 319.66 17124.61 88888.00 2020-02-18 04:02:22.000 049 33839.19 319.66 17124.63 88888.00 2020-02-18 04:02:23.000 049 33839.18 319.69 17124.65 88888.00 2020-02-18 04:02:24.000 049 33839.17 319.69 17124.62 88888.00 2020-02-18 04:02:25.000 049 33839.20 319.70 17124.67 37926.56 2020-02-18 04:02:26.000 049 33839.24 319.69 17124.68 88888.00 2020-02-18 04:02:27.000 049 33839.23 319.67 17124.64 88888.00 2020-02-18 04:02:28.000 049 33839.20 319.72 17124.63 88888.00 2020-02-18 04:02:29.000 049 33839.20 319.72 17124.66 88888.00 2020-02-18 04:02:30.000 049 33839.18 319.69 17124.68 37926.59 2020-02-18 04:02:31.000 049 33839.20 319.67 17124.67 88888.00 2020-02-18 04:02:32.000 049 33839.21 319.64 17124.71 88888.00 2020-02-18 04:02:33.000 049 33839.24 319.63 17124.69 88888.00 2020-02-18 04:02:34.000 049 33839.25 319.63 17124.66 88888.00 2020-02-18 04:02:35.000 049 33839.24 319.65 17124.66 37926.57 2020-02-18 04:02:36.000 049 33839.19 319.66 17124.67 88888.00 2020-02-18 04:02:37.000 049 33839.17 319.67 17124.67 88888.00 2020-02-18 04:02:38.000 049 33839.18 319.69 17124.70 88888.00 2020-02-18 04:02:39.000 049 33839.17 319.70 17124.70 88888.00 2020-02-18 04:02:40.000 049 33839.18 319.69 17124.68 37926.56 2020-02-18 04:02:41.000 049 33839.18 319.65 17124.69 88888.00 2020-02-18 04:02:42.000 049 33839.15 319.70 17124.70 88888.00 2020-02-18 04:02:43.000 049 33839.15 319.70 17124.66 88888.00 2020-02-18 04:02:44.000 049 33839.12 319.66 17124.66 88888.00 2020-02-18 04:02:45.000 049 33839.12 319.66 17124.64 37926.48 2020-02-18 04:02:46.000 049 33839.13 319.65 17124.59 88888.00 2020-02-18 04:02:47.000 049 33839.11 319.63 17124.60 88888.00 2020-02-18 04:02:48.000 049 33839.12 319.63 17124.62 88888.00 2020-02-18 04:02:49.000 049 33839.11 319.62 17124.65 88888.00 2020-02-18 04:02:50.000 049 33839.12 319.65 17124.62 37926.52 2020-02-18 04:02:51.000 049 33839.11 319.64 17124.65 88888.00 2020-02-18 04:02:52.000 049 33839.08 319.65 17124.60 88888.00 2020-02-18 04:02:53.000 049 33839.10 319.63 17124.60 88888.00 2020-02-18 04:02:54.000 049 33839.08 319.62 17124.60 88888.00 2020-02-18 04:02:55.000 049 33839.08 319.60 17124.60 37926.59 2020-02-18 04:02:56.000 049 33839.09 319.61 17124.58 88888.00 2020-02-18 04:02:57.000 049 33839.11 319.63 17124.61 88888.00 2020-02-18 04:02:58.000 049 33839.10 319.67 17124.64 88888.00 2020-02-18 04:02:59.000 049 33839.07 319.65 17124.63 88888.00 2020-02-18 04:03:00.000 049 33839.08 319.64 17124.60 37926.54 2020-02-18 04:03:01.000 049 33839.09 319.66 17124.61 88888.00 2020-02-18 04:03:02.000 049 33839.06 319.63 17124.62 88888.00 2020-02-18 04:03:03.000 049 33839.06 319.62 17124.66 88888.00 2020-02-18 04:03:04.000 049 33839.06 319.64 17124.65 88888.00 2020-02-18 04:03:05.000 049 33839.10 319.69 17124.64 37926.48 2020-02-18 04:03:06.000 049 33839.13 319.64 17124.63 88888.00 2020-02-18 04:03:07.000 049 33839.12 319.62 17124.65 88888.00 2020-02-18 04:03:08.000 049 33839.08 319.59 17124.66 88888.00 2020-02-18 04:03:09.000 049 33839.06 319.61 17124.62 88888.00 2020-02-18 04:03:10.000 049 33839.05 319.62 17124.62 37926.44 2020-02-18 04:03:11.000 049 33839.06 319.61 17124.62 88888.00 2020-02-18 04:03:12.000 049 33839.06 319.63 17124.60 88888.00 2020-02-18 04:03:13.000 049 33839.05 319.63 17124.61 88888.00 2020-02-18 04:03:14.000 049 33839.02 319.64 17124.56 88888.00 2020-02-18 04:03:15.000 049 33839.03 319.63 17124.57 37926.50 2020-02-18 04:03:16.000 049 33839.07 319.66 17124.58 88888.00 2020-02-18 04:03:17.000 049 33839.10 319.63 17124.59 88888.00 2020-02-18 04:03:18.000 049 33839.07 319.64 17124.63 88888.00 2020-02-18 04:03:19.000 049 33839.04 319.65 17124.66 88888.00 2020-02-18 04:03:20.000 049 33839.06 319.67 17124.64 37926.53 2020-02-18 04:03:21.000 049 33839.07 319.65 17124.63 88888.00 2020-02-18 04:03:22.000 049 33839.11 319.65 17124.65 88888.00 2020-02-18 04:03:23.000 049 33839.11 319.64 17124.64 88888.00 2020-02-18 04:03:24.000 049 33839.14 319.64 17124.61 88888.00 2020-02-18 04:03:25.000 049 33839.12 319.65 17124.61 37926.47 2020-02-18 04:03:26.000 049 33839.10 319.69 17124.60 88888.00 2020-02-18 04:03:27.000 049 33839.10 319.70 17124.57 88888.00 2020-02-18 04:03:28.000 049 33839.13 319.68 17124.55 88888.00 2020-02-18 04:03:29.000 049 33839.12 319.68 17124.55 88888.00 2020-02-18 04:03:30.000 049 33839.11 319.70 17124.54 37926.43 2020-02-18 04:03:31.000 049 33839.08 319.72 17124.52 88888.00 2020-02-18 04:03:32.000 049 33839.10 319.71 17124.53 88888.00 2020-02-18 04:03:33.000 049 33839.12 319.69 17124.54 88888.00 2020-02-18 04:03:34.000 049 33839.13 319.66 17124.54 88888.00 2020-02-18 04:03:35.000 049 33839.14 319.66 17124.52 37926.53 2020-02-18 04:03:36.000 049 33839.13 319.70 17124.55 88888.00 2020-02-18 04:03:37.000 049 33839.12 319.69 17124.60 88888.00 2020-02-18 04:03:38.000 049 33839.12 319.72 17124.58 88888.00 2020-02-18 04:03:39.000 049 33839.15 319.69 17124.56 88888.00 2020-02-18 04:03:40.000 049 33839.15 319.73 17124.58 37926.49 2020-02-18 04:03:41.000 049 33839.12 319.68 17124.59 88888.00 2020-02-18 04:03:42.000 049 33839.11 319.66 17124.60 88888.00 2020-02-18 04:03:43.000 049 33839.09 319.69 17124.60 88888.00 2020-02-18 04:03:44.000 049 33839.11 319.68 17124.61 88888.00 2020-02-18 04:03:45.000 049 33839.07 319.68 17124.59 37926.56 2020-02-18 04:03:46.000 049 33839.04 319.67 17124.56 88888.00 2020-02-18 04:03:47.000 049 33839.08 319.65 17124.54 88888.00 2020-02-18 04:03:48.000 049 33839.11 319.61 17124.53 88888.00 2020-02-18 04:03:49.000 049 33839.09 319.66 17124.56 88888.00 2020-02-18 04:03:50.000 049 33839.10 319.68 17124.61 37926.43 2020-02-18 04:03:51.000 049 33839.08 319.72 17124.58 88888.00 2020-02-18 04:03:52.000 049 33839.06 319.69 17124.54 88888.00 2020-02-18 04:03:53.000 049 33839.05 319.65 17124.51 88888.00 2020-02-18 04:03:54.000 049 33839.05 319.66 17124.52 88888.00 2020-02-18 04:03:55.000 049 33839.10 319.68 17124.58 37926.59 2020-02-18 04:03:56.000 049 33839.11 319.66 17124.57 88888.00 2020-02-18 04:03:57.000 049 33839.11 319.68 17124.56 88888.00 2020-02-18 04:03:58.000 049 33839.09 319.69 17124.57 88888.00 2020-02-18 04:03:59.000 049 33839.10 319.66 17124.56 88888.00 2020-02-18 04:04:00.000 049 33839.08 319.66 17124.57 37926.56 2020-02-18 04:04:01.000 049 33839.09 319.68 17124.58 88888.00 2020-02-18 04:04:02.000 049 33839.04 319.68 17124.57 88888.00 2020-02-18 04:04:03.000 049 33839.04 319.69 17124.57 88888.00 2020-02-18 04:04:04.000 049 33839.06 319.68 17124.60 88888.00 2020-02-18 04:04:05.000 049 33839.08 319.64 17124.61 37926.49 2020-02-18 04:04:06.000 049 33839.07 319.65 17124.61 88888.00 2020-02-18 04:04:07.000 049 33839.07 319.64 17124.61 88888.00 2020-02-18 04:04:08.000 049 33839.07 319.63 17124.60 88888.00 2020-02-18 04:04:09.000 049 33839.06 319.66 17124.58 88888.00 2020-02-18 04:04:10.000 049 33839.05 319.66 17124.57 37926.55 2020-02-18 04:04:11.000 049 33839.03 319.63 17124.56 88888.00 2020-02-18 04:04:12.000 049 33839.06 319.64 17124.55 88888.00 2020-02-18 04:04:13.000 049 33839.09 319.65 17124.56 88888.00 2020-02-18 04:04:14.000 049 33839.07 319.65 17124.61 88888.00 2020-02-18 04:04:15.000 049 33839.08 319.67 17124.59 37926.58 2020-02-18 04:04:16.000 049 33839.06 319.66 17124.57 88888.00 2020-02-18 04:04:17.000 049 33839.03 319.67 17124.54 88888.00 2020-02-18 04:04:18.000 049 33839.03 319.67 17124.57 88888.00 2020-02-18 04:04:19.000 049 33839.03 319.70 17124.60 88888.00 2020-02-18 04:04:20.000 049 33839.03 319.68 17124.62 37926.44 2020-02-18 04:04:21.000 049 33839.05 319.69 17124.62 88888.00 2020-02-18 04:04:22.000 049 33839.04 319.69 17124.59 88888.00 2020-02-18 04:04:23.000 049 33839.06 319.66 17124.56 88888.00 2020-02-18 04:04:24.000 049 33839.04 319.62 17124.57 88888.00 2020-02-18 04:04:25.000 049 33839.04 319.64 17124.57 37926.57 2020-02-18 04:04:26.000 049 33839.06 319.64 17124.63 88888.00 2020-02-18 04:04:27.000 049 33839.07 319.67 17124.60 88888.00 2020-02-18 04:04:28.000 049 33839.09 319.66 17124.55 88888.00 2020-02-18 04:04:29.000 049 33839.07 319.68 17124.56 88888.00 2020-02-18 04:04:30.000 049 33839.10 319.69 17124.57 37926.55 2020-02-18 04:04:31.000 049 33839.13 319.64 17124.59 88888.00 2020-02-18 04:04:32.000 049 33839.10 319.66 17124.59 88888.00 2020-02-18 04:04:33.000 049 33839.07 319.66 17124.58 88888.00 2020-02-18 04:04:34.000 049 33839.07 319.68 17124.58 88888.00 2020-02-18 04:04:35.000 049 33839.11 319.65 17124.56 37926.55 2020-02-18 04:04:36.000 049 33839.11 319.61 17124.60 88888.00 2020-02-18 04:04:37.000 049 33839.12 319.59 17124.62 88888.00 2020-02-18 04:04:38.000 049 33839.11 319.60 17124.59 88888.00 2020-02-18 04:04:39.000 049 33839.11 319.61 17124.59 88888.00 2020-02-18 04:04:40.000 049 33839.14 319.59 17124.64 37926.49 2020-02-18 04:04:41.000 049 33839.13 319.61 17124.62 88888.00 2020-02-18 04:04:42.000 049 33839.09 319.62 17124.60 88888.00 2020-02-18 04:04:43.000 049 33839.09 319.63 17124.54 88888.00 2020-02-18 04:04:44.000 049 33839.11 319.57 17124.55 88888.00 2020-02-18 04:04:45.000 049 33839.09 319.56 17124.59 37926.48 2020-02-18 04:04:46.000 049 33839.08 319.60 17124.63 88888.00 2020-02-18 04:04:47.000 049 33839.07 319.63 17124.60 88888.00 2020-02-18 04:04:48.000 049 33839.06 319.61 17124.59 88888.00 2020-02-18 04:04:49.000 049 33839.02 319.61 17124.58 88888.00 2020-02-18 04:04:50.000 049 33838.98 319.57 17124.58 37926.57 2020-02-18 04:04:51.000 049 33839.04 319.61 17124.54 88888.00 2020-02-18 04:04:52.000 049 33839.09 319.60 17124.52 88888.00 2020-02-18 04:04:53.000 049 33839.11 319.58 17124.52 88888.00 2020-02-18 04:04:54.000 049 33839.12 319.59 17124.52 88888.00 2020-02-18 04:04:55.000 049 33839.13 319.63 17124.57 37926.47 2020-02-18 04:04:56.000 049 33839.12 319.63 17124.60 88888.00 2020-02-18 04:04:57.000 049 33839.14 319.63 17124.63 88888.00 2020-02-18 04:04:58.000 049 33839.16 319.65 17124.63 88888.00 2020-02-18 04:04:59.000 049 33839.11 319.63 17124.60 88888.00 2020-02-18 04:05:00.000 049 33839.12 319.67 17124.59 37926.56 2020-02-18 04:05:01.000 049 33839.12 319.67 17124.62 88888.00 2020-02-18 04:05:02.000 049 33839.11 319.66 17124.64 88888.00 2020-02-18 04:05:03.000 049 33839.09 319.63 17124.60 88888.00 2020-02-18 04:05:04.000 049 33839.04 319.64 17124.58 88888.00 2020-02-18 04:05:05.000 049 33839.07 319.65 17124.60 37926.45 2020-02-18 04:05:06.000 049 33839.12 319.63 17124.60 88888.00 2020-02-18 04:05:07.000 049 33839.11 319.63 17124.60 88888.00 2020-02-18 04:05:08.000 049 33839.12 319.61 17124.58 88888.00 2020-02-18 04:05:09.000 049 33839.07 319.58 17124.55 88888.00 2020-02-18 04:05:10.000 049 33839.10 319.59 17124.53 37926.56 2020-02-18 04:05:11.000 049 33839.16 319.60 17124.55 88888.00 2020-02-18 04:05:12.000 049 33839.16 319.62 17124.55 88888.00 2020-02-18 04:05:13.000 049 33839.17 319.64 17124.52 88888.00 2020-02-18 04:05:14.000 049 33839.21 319.64 17124.57 88888.00 2020-02-18 04:05:15.000 049 33839.21 319.66 17124.59 37926.54 2020-02-18 04:05:16.000 049 33839.26 319.68 17124.53 88888.00 2020-02-18 04:05:17.000 049 33839.24 319.65 17124.51 88888.00 2020-02-18 04:05:18.000 049 33839.23 319.63 17124.52 88888.00 2020-02-18 04:05:19.000 049 33839.25 319.65 17124.54 88888.00 2020-02-18 04:05:20.000 049 33839.24 319.66 17124.55 37926.52 2020-02-18 04:05:21.000 049 33839.21 319.59 17124.54 88888.00 2020-02-18 04:05:22.000 049 33839.19 319.61 17124.53 88888.00 2020-02-18 04:05:23.000 049 33839.20 319.58 17124.52 88888.00 2020-02-18 04:05:24.000 049 33839.21 319.57 17124.57 88888.00 2020-02-18 04:05:25.000 049 33839.19 319.55 17124.60 37926.62 2020-02-18 04:05:26.000 049 33839.17 319.54 17124.59 88888.00 2020-02-18 04:05:27.000 049 33839.20 319.58 17124.56 88888.00 2020-02-18 04:05:28.000 049 33839.24 319.55 17124.54 88888.00 2020-02-18 04:05:29.000 049 33839.25 319.56 17124.56 88888.00 2020-02-18 04:05:30.000 049 33839.26 319.52 17124.55 37926.48 2020-02-18 04:05:31.000 049 33839.26 319.57 17124.58 88888.00 2020-02-18 04:05:32.000 049 33839.26 319.60 17124.57 88888.00 2020-02-18 04:05:33.000 049 33839.21 319.56 17124.59 88888.00 2020-02-18 04:05:34.000 049 33839.22 319.55 17124.61 88888.00 2020-02-18 04:05:35.000 049 33839.25 319.54 17124.61 37926.64 2020-02-18 04:05:36.000 049 33839.23 319.56 17124.59 88888.00 2020-02-18 04:05:37.000 049 33839.25 319.55 17124.58 88888.00 2020-02-18 04:05:38.000 049 33839.25 319.54 17124.56 88888.00 2020-02-18 04:05:39.000 049 33839.25 319.57 17124.59 88888.00 2020-02-18 04:05:40.000 049 33839.23 319.54 17124.60 37926.61 2020-02-18 04:05:41.000 049 33839.22 319.50 17124.58 88888.00 2020-02-18 04:05:42.000 049 33839.22 319.47 17124.57 88888.00 2020-02-18 04:05:43.000 049 33839.22 319.52 17124.59 88888.00 2020-02-18 04:05:44.000 049 33839.19 319.54 17124.55 88888.00 2020-02-18 04:05:45.000 049 33839.19 319.56 17124.57 37926.62 2020-02-18 04:05:46.000 049 33839.19 319.53 17124.61 88888.00 2020-02-18 04:05:47.000 049 33839.18 319.53 17124.59 88888.00 2020-02-18 04:05:48.000 049 33839.14 319.51 17124.63 88888.00 2020-02-18 04:05:49.000 049 33839.18 319.54 17124.64 88888.00 2020-02-18 04:05:50.000 049 33839.23 319.58 17124.62 37926.59 2020-02-18 04:05:51.000 049 33839.21 319.52 17124.62 88888.00 2020-02-18 04:05:52.000 049 33839.19 319.47 17124.58 88888.00 2020-02-18 04:05:53.000 049 33839.19 319.52 17124.58 88888.00 2020-02-18 04:05:54.000 049 33839.17 319.54 17124.55 88888.00 2020-02-18 04:05:55.000 049 33839.19 319.51 17124.56 37926.61 2020-02-18 04:05:56.000 049 33839.18 319.50 17124.57 88888.00 2020-02-18 04:05:57.000 049 33839.16 319.47 17124.59 88888.00 2020-02-18 04:05:58.000 049 33839.17 319.47 17124.61 88888.00 2020-02-18 04:05:59.000 049 33839.16 319.52 17124.63 88888.00 2020-02-18 04:06:00.000 049 33839.20 319.50 17124.64 37926.50 2020-02-18 04:06:01.000 049 33839.23 319.48 17124.62 88888.00 2020-02-18 04:06:02.000 049 33839.20 319.52 17124.60 88888.00 2020-02-18 04:06:03.000 049 33839.20 319.51 17124.60 88888.00 2020-02-18 04:06:04.000 049 33839.24 319.51 17124.65 88888.00 2020-02-18 04:06:05.000 049 33839.24 319.50 17124.65 37926.54 2020-02-18 04:06:06.000 049 33839.24 319.50 17124.62 88888.00 2020-02-18 04:06:07.000 049 33839.25 319.50 17124.62 88888.00 2020-02-18 04:06:08.000 049 33839.23 319.51 17124.64 88888.00 2020-02-18 04:06:09.000 049 33839.23 319.50 17124.66 88888.00 2020-02-18 04:06:10.000 049 33839.24 319.48 17124.69 37926.63 2020-02-18 04:06:11.000 049 33839.23 319.45 17124.69 88888.00 2020-02-18 04:06:12.000 049 33839.24 319.42 17124.66 88888.00 2020-02-18 04:06:13.000 049 33839.19 319.45 17124.68 88888.00 2020-02-18 04:06:14.000 049 33839.17 319.46 17124.67 88888.00 2020-02-18 04:06:15.000 049 33839.16 319.47 17124.66 37926.65 2020-02-18 04:06:16.000 049 33839.11 319.44 17124.63 88888.00 2020-02-18 04:06:17.000 049 33839.09 319.44 17124.60 88888.00 2020-02-18 04:06:18.000 049 33839.10 319.49 17124.63 88888.00 2020-02-18 04:06:19.000 049 33839.13 319.44 17124.63 88888.00 2020-02-18 04:06:20.000 049 33839.14 319.42 17124.63 37926.53 2020-02-18 04:06:21.000 049 33839.16 319.47 17124.61 88888.00 2020-02-18 04:06:22.000 049 33839.14 319.46 17124.62 88888.00 2020-02-18 04:06:23.000 049 33839.15 319.44 17124.59 88888.00 2020-02-18 04:06:24.000 049 33839.16 319.45 17124.57 88888.00 2020-02-18 04:06:25.000 049 33839.16 319.45 17124.56 37926.61 2020-02-18 04:06:26.000 049 33839.12 319.44 17124.60 88888.00 2020-02-18 04:06:27.000 049 33839.16 319.48 17124.61 88888.00 2020-02-18 04:06:28.000 049 33839.18 319.50 17124.62 88888.00 2020-02-18 04:06:29.000 049 33839.17 319.47 17124.63 88888.00 2020-02-18 04:06:30.000 049 33839.18 319.45 17124.57 37926.62 2020-02-18 04:06:31.000 049 33839.17 319.44 17124.57 88888.00 2020-02-18 04:06:32.000 049 33839.15 319.46 17124.63 88888.00 2020-02-18 04:06:33.000 049 33839.12 319.45 17124.65 88888.00 2020-02-18 04:06:34.000 049 33839.09 319.45 17124.63 88888.00 2020-02-18 04:06:35.000 049 33839.10 319.42 17124.66 37926.62 2020-02-18 04:06:36.000 049 33839.10 319.47 17124.63 88888.00 2020-02-18 04:06:37.000 049 33839.13 319.46 17124.61 88888.00 2020-02-18 04:06:38.000 049 33839.14 319.46 17124.62 88888.00 2020-02-18 04:06:39.000 049 33839.15 319.47 17124.61 88888.00 2020-02-18 04:06:40.000 049 33839.13 319.48 17124.65 37926.50 2020-02-18 04:06:41.000 049 33839.13 319.50 17124.63 88888.00 2020-02-18 04:06:42.000 049 33839.15 319.50 17124.62 88888.00 2020-02-18 04:06:43.000 049 33839.18 319.50 17124.62 88888.00 2020-02-18 04:06:44.000 049 33839.14 319.52 17124.61 88888.00 2020-02-18 04:06:45.000 049 33839.12 319.48 17124.57 37926.52 2020-02-18 04:06:46.000 049 33839.08 319.50 17124.59 88888.00 2020-02-18 04:06:47.000 049 33839.09 319.51 17124.60 88888.00 2020-02-18 04:06:48.000 049 33839.09 319.49 17124.63 88888.00 2020-02-18 04:06:49.000 049 33839.12 319.44 17124.61 88888.00 2020-02-18 04:06:50.000 049 33839.11 319.45 17124.61 37926.46 2020-02-18 04:06:51.000 049 33839.09 319.45 17124.60 88888.00 2020-02-18 04:06:52.000 049 33839.07 319.45 17124.63 88888.00 2020-02-18 04:06:53.000 049 33839.07 319.46 17124.65 88888.00 2020-02-18 04:06:54.000 049 33839.08 319.43 17124.66 88888.00 2020-02-18 04:06:55.000 049 33839.09 319.43 17124.65 37926.47 2020-02-18 04:06:56.000 049 33839.09 319.40 17124.62 88888.00 2020-02-18 04:06:57.000 049 33839.06 319.39 17124.63 88888.00 2020-02-18 04:06:58.000 049 33839.05 319.45 17124.61 88888.00 2020-02-18 04:06:59.000 049 33839.08 319.42 17124.61 88888.00 2020-02-18 04:07:00.000 049 33839.09 319.40 17124.63 37926.49 2020-02-18 04:07:01.000 049 33839.06 319.42 17124.66 88888.00 2020-02-18 04:07:02.000 049 33839.07 319.41 17124.66 88888.00 2020-02-18 04:07:03.000 049 33839.07 319.40 17124.63 88888.00 2020-02-18 04:07:04.000 049 33839.08 319.40 17124.64 88888.00 2020-02-18 04:07:05.000 049 33839.07 319.43 17124.65 37926.45 2020-02-18 04:07:06.000 049 33839.07 319.43 17124.66 88888.00 2020-02-18 04:07:07.000 049 33839.06 319.39 17124.69 88888.00 2020-02-18 04:07:08.000 049 33839.06 319.37 17124.67 88888.00 2020-02-18 04:07:09.000 049 33839.06 319.38 17124.64 88888.00 2020-02-18 04:07:10.000 049 33839.06 319.38 17124.62 37926.50 2020-02-18 04:07:11.000 049 33839.06 319.38 17124.61 88888.00 2020-02-18 04:07:12.000 049 33839.08 319.37 17124.64 88888.00 2020-02-18 04:07:13.000 049 33839.04 319.35 17124.66 88888.00 2020-02-18 04:07:14.000 049 33839.03 319.39 17124.66 88888.00 2020-02-18 04:07:15.000 049 33839.03 319.37 17124.64 37926.39 2020-02-18 04:07:16.000 049 33839.03 319.35 17124.66 88888.00 2020-02-18 04:07:17.000 049 33839.02 319.35 17124.65 88888.00 2020-02-18 04:07:18.000 049 33838.99 319.32 17124.66 88888.00 2020-02-18 04:07:19.000 049 33839.04 319.34 17124.65 88888.00 2020-02-18 04:07:20.000 049 33839.04 319.41 17124.61 37926.44 2020-02-18 04:07:21.000 049 33839.03 319.37 17124.63 88888.00 2020-02-18 04:07:22.000 049 33839.03 319.38 17124.62 88888.00 2020-02-18 04:07:23.000 049 33839.04 319.37 17124.64 88888.00 2020-02-18 04:07:24.000 049 33839.05 319.35 17124.65 88888.00 2020-02-18 04:07:25.000 049 33839.00 319.36 17124.65 37926.39 2020-02-18 04:07:26.000 049 33838.99 319.39 17124.69 88888.00 2020-02-18 04:07:27.000 049 33839.02 319.38 17124.70 88888.00 2020-02-18 04:07:28.000 049 33839.01 319.37 17124.68 88888.00 2020-02-18 04:07:29.000 049 33839.05 319.38 17124.64 88888.00 2020-02-18 04:07:30.000 049 33838.98 319.36 17124.65 37926.42 2020-02-18 04:07:31.000 049 33838.99 319.39 17124.68 88888.00 2020-02-18 04:07:32.000 049 33839.03 319.39 17124.68 88888.00 2020-02-18 04:07:33.000 049 33839.04 319.37 17124.67 88888.00 2020-02-18 04:07:34.000 049 33839.01 319.37 17124.65 88888.00 2020-02-18 04:07:35.000 049 33839.03 319.38 17124.65 37926.45 2020-02-18 04:07:36.000 049 33839.02 319.34 17124.67 88888.00 2020-02-18 04:07:37.000 049 33839.02 319.36 17124.65 88888.00 2020-02-18 04:07:38.000 049 33839.00 319.34 17124.66 88888.00 2020-02-18 04:07:39.000 049 33838.99 319.31 17124.66 88888.00 2020-02-18 04:07:40.000 049 33838.96 319.33 17124.69 37926.37 2020-02-18 04:07:41.000 049 33838.95 319.31 17124.69 88888.00 2020-02-18 04:07:42.000 049 33838.98 319.32 17124.67 88888.00 2020-02-18 04:07:43.000 049 33838.95 319.31 17124.68 88888.00 2020-02-18 04:07:44.000 049 33838.98 319.30 17124.69 88888.00 2020-02-18 04:07:45.000 049 33838.97 319.31 17124.72 37926.44 2020-02-18 04:07:46.000 049 33838.96 319.27 17124.71 88888.00 2020-02-18 04:07:47.000 049 33838.93 319.25 17124.70 88888.00 2020-02-18 04:07:48.000 049 33838.92 319.28 17124.70 88888.00 2020-02-18 04:07:49.000 049 33838.98 319.29 17124.74 88888.00 2020-02-18 04:07:50.000 049 33838.97 319.30 17124.66 37926.46 2020-02-18 04:07:51.000 049 33839.01 319.31 17124.65 88888.00 2020-02-18 04:07:52.000 049 33838.98 319.29 17124.66 88888.00 2020-02-18 04:07:53.000 049 33838.97 319.34 17124.66 88888.00 2020-02-18 04:07:54.000 049 33838.97 319.40 17124.67 88888.00 2020-02-18 04:07:55.000 049 33838.97 319.37 17124.68 37926.38 2020-02-18 04:07:56.000 049 33838.94 319.34 17124.68 88888.00 2020-02-18 04:07:57.000 049 33838.94 319.33 17124.66 88888.00 2020-02-18 04:07:58.000 049 33838.95 319.32 17124.63 88888.00 2020-02-18 04:07:59.000 049 33839.01 319.32 17124.66 88888.00 2020-02-18 04:08:00.000 049 33839.02 319.34 17124.65 37926.40 2020-02-18 04:08:01.000 049 33839.00 319.32 17124.65 88888.00 2020-02-18 04:08:02.000 049 33838.99 319.30 17124.63 88888.00 2020-02-18 04:08:03.000 049 33838.95 319.31 17124.61 88888.00 2020-02-18 04:08:04.000 049 33838.95 319.35 17124.64 88888.00 2020-02-18 04:08:05.000 049 33839.02 319.37 17124.65 37926.44 2020-02-18 04:08:06.000 049 33839.03 319.39 17124.67 88888.00 2020-02-18 04:08:07.000 049 33838.98 319.39 17124.64 88888.00 2020-02-18 04:08:08.000 049 33838.98 319.40 17124.62 88888.00 2020-02-18 04:08:09.000 049 33839.00 319.38 17124.62 88888.00 2020-02-18 04:08:10.000 049 33839.05 319.36 17124.64 37926.38 2020-02-18 04:08:11.000 049 33839.01 319.37 17124.67 88888.00 2020-02-18 04:08:12.000 049 33838.99 319.38 17124.68 88888.00 2020-02-18 04:08:13.000 049 33838.98 319.35 17124.69 88888.00 2020-02-18 04:08:14.000 049 33838.97 319.34 17124.62 88888.00 2020-02-18 04:08:15.000 049 33838.95 319.35 17124.62 37926.31 2020-02-18 04:08:16.000 049 33838.95 319.35 17124.66 88888.00 2020-02-18 04:08:17.000 049 33838.96 319.34 17124.67 88888.00 2020-02-18 04:08:18.000 049 33838.91 319.31 17124.70 88888.00 2020-02-18 04:08:19.000 049 33838.91 319.32 17124.71 88888.00 2020-02-18 04:08:20.000 049 33838.90 319.33 17124.64 37926.26 2020-02-18 04:08:21.000 049 33838.89 319.31 17124.66 88888.00 2020-02-18 04:08:22.000 049 33838.89 319.30 17124.70 88888.00 2020-02-18 04:08:23.000 049 33838.88 319.31 17124.71 88888.00 2020-02-18 04:08:24.000 049 33838.91 319.33 17124.66 88888.00 2020-02-18 04:08:25.000 049 33838.90 319.33 17124.64 37926.27 2020-02-18 04:08:26.000 049 33838.88 319.35 17124.67 88888.00 2020-02-18 04:08:27.000 049 33838.88 319.32 17124.65 88888.00 2020-02-18 04:08:28.000 049 33838.87 319.35 17124.63 88888.00 2020-02-18 04:08:29.000 049 33838.86 319.31 17124.63 88888.00 2020-02-18 04:08:30.000 049 33838.87 319.34 17124.59 37926.36 2020-02-18 04:08:31.000 049 33838.88 319.37 17124.59 88888.00 2020-02-18 04:08:32.000 049 33838.90 319.36 17124.65 88888.00 2020-02-18 04:08:33.000 049 33838.92 319.30 17124.65 88888.00 2020-02-18 04:08:34.000 049 33838.89 319.32 17124.63 88888.00 2020-02-18 04:08:35.000 049 33838.87 319.32 17124.65 37926.34 2020-02-18 04:08:36.000 049 33838.88 319.31 17124.66 88888.00 2020-02-18 04:08:37.000 049 33838.90 319.33 17124.64 88888.00 2020-02-18 04:08:38.000 049 33838.91 319.30 17124.63 88888.00 2020-02-18 04:08:39.000 049 33838.96 319.28 17124.64 88888.00 2020-02-18 04:08:40.000 049 33838.93 319.34 17124.65 37926.32 2020-02-18 04:08:41.000 049 33838.90 319.32 17124.64 88888.00 2020-02-18 04:08:42.000 049 33838.86 319.28 17124.62 88888.00 2020-02-18 04:08:43.000 049 33838.92 319.24 17124.63 88888.00 2020-02-18 04:08:44.000 049 33838.92 319.22 17124.60 88888.00 2020-02-18 04:08:45.000 049 33838.90 319.21 17124.59 37926.36 2020-02-18 04:08:46.000 049 33838.94 319.21 17124.60 88888.00 2020-02-18 04:08:47.000 049 33838.92 319.28 17124.57 88888.00 2020-02-18 04:08:48.000 049 33838.91 319.29 17124.54 88888.00 2020-02-18 04:08:49.000 049 33838.95 319.28 17124.56 88888.00 2020-02-18 04:08:50.000 049 33838.95 319.26 17124.59 37926.39 2020-02-18 04:08:51.000 049 33838.92 319.27 17124.62 88888.00 2020-02-18 04:08:52.000 049 33838.91 319.32 17124.64 88888.00 2020-02-18 04:08:53.000 049 33838.93 319.32 17124.60 88888.00 2020-02-18 04:08:54.000 049 33838.93 319.27 17124.60 88888.00 2020-02-18 04:08:55.000 049 33838.93 319.26 17124.61 37926.33 2020-02-18 04:08:56.000 049 33838.95 319.24 17124.61 88888.00 2020-02-18 04:08:57.000 049 33838.92 319.27 17124.62 88888.00 2020-02-18 04:08:58.000 049 33838.93 319.28 17124.60 88888.00 2020-02-18 04:08:59.000 049 33838.90 319.28 17124.62 88888.00 2020-02-18 04:09:00.000 049 33838.87 319.29 17124.64 37926.36 2020-02-18 04:09:01.000 049 33838.88 319.27 17124.65 88888.00 2020-02-18 04:09:02.000 049 33838.90 319.24 17124.64 88888.00 2020-02-18 04:09:03.000 049 33838.88 319.25 17124.64 88888.00 2020-02-18 04:09:04.000 049 33838.85 319.29 17124.62 88888.00 2020-02-18 04:09:05.000 049 33838.83 319.28 17124.64 37926.33 2020-02-18 04:09:06.000 049 33838.84 319.27 17124.69 88888.00 2020-02-18 04:09:07.000 049 33838.87 319.29 17124.66 88888.00 2020-02-18 04:09:08.000 049 33838.84 319.27 17124.60 88888.00 2020-02-18 04:09:09.000 049 33838.85 319.25 17124.63 88888.00 2020-02-18 04:09:10.000 049 33838.87 319.24 17124.64 37926.28 2020-02-18 04:09:11.000 049 33838.85 319.21 17124.64 88888.00 2020-02-18 04:09:12.000 049 33838.85 319.26 17124.59 88888.00 2020-02-18 04:09:13.000 049 33838.85 319.28 17124.59 88888.00 2020-02-18 04:09:14.000 049 33838.81 319.23 17124.63 88888.00 2020-02-18 04:09:15.000 049 33838.81 319.21 17124.64 37926.22 2020-02-18 04:09:16.000 049 33838.82 319.25 17124.64 88888.00 2020-02-18 04:09:17.000 049 33838.86 319.22 17124.68 88888.00 2020-02-18 04:09:18.000 049 33838.87 319.20 17124.67 88888.00 2020-02-18 04:09:19.000 049 33838.90 319.24 17124.64 88888.00 2020-02-18 04:09:20.000 049 33838.88 319.28 17124.65 37926.31 2020-02-18 04:09:21.000 049 33838.87 319.23 17124.66 88888.00 2020-02-18 04:09:22.000 049 33838.87 319.22 17124.66 88888.00 2020-02-18 04:09:23.000 049 33838.89 319.23 17124.66 88888.00 2020-02-18 04:09:24.000 049 33838.85 319.20 17124.66 88888.00 2020-02-18 04:09:25.000 049 33838.82 319.21 17124.68 37926.39 2020-02-18 04:09:26.000 049 33838.83 319.25 17124.64 88888.00 2020-02-18 04:09:27.000 049 33838.82 319.23 17124.63 88888.00 2020-02-18 04:09:28.000 049 33838.83 319.24 17124.60 88888.00 2020-02-18 04:09:29.000 049 33838.85 319.21 17124.65 88888.00 2020-02-18 04:09:30.000 049 33838.83 319.20 17124.67 37926.23 2020-02-18 04:09:31.000 049 33838.85 319.22 17124.69 88888.00 2020-02-18 04:09:32.000 049 33838.79 319.22 17124.68 88888.00 2020-02-18 04:09:33.000 049 33838.81 319.23 17124.67 88888.00 2020-02-18 04:09:34.000 049 33838.81 319.24 17124.65 88888.00 2020-02-18 04:09:35.000 049 33838.79 319.26 17124.66 37926.30 2020-02-18 04:09:36.000 049 33838.78 319.23 17124.64 88888.00 2020-02-18 04:09:37.000 049 33838.76 319.23 17124.63 88888.00 2020-02-18 04:09:38.000 049 33838.78 319.20 17124.65 88888.00 2020-02-18 04:09:39.000 049 33838.81 319.23 17124.63 88888.00 2020-02-18 04:09:40.000 049 33838.79 319.21 17124.62 37926.20 2020-02-18 04:09:41.000 049 33838.77 319.21 17124.63 88888.00 2020-02-18 04:09:42.000 049 33838.73 319.23 17124.63 88888.00 2020-02-18 04:09:43.000 049 33838.75 319.18 17124.66 88888.00 2020-02-18 04:09:44.000 049 33838.76 319.18 17124.69 88888.00 2020-02-18 04:09:45.000 049 33838.77 319.18 17124.68 37926.27 2020-02-18 04:09:46.000 049 33838.76 319.16 17124.67 88888.00 2020-02-18 04:09:47.000 049 33838.76 319.16 17124.65 88888.00 2020-02-18 04:09:48.000 049 33838.81 319.16 17124.66 88888.00 2020-02-18 04:09:49.000 049 33838.81 319.13 17124.71 88888.00 2020-02-18 04:09:50.000 049 33838.80 319.16 17124.71 37926.27 2020-02-18 04:09:51.000 049 33838.79 319.14 17124.72 88888.00 2020-02-18 04:09:52.000 049 33838.78 319.17 17124.71 88888.00 2020-02-18 04:09:53.000 049 33838.80 319.17 17124.69 88888.00 2020-02-18 04:09:54.000 049 33838.75 319.16 17124.68 88888.00 2020-02-18 04:09:55.000 049 33838.78 319.15 17124.70 37926.18 2020-02-18 04:09:56.000 049 33838.75 319.17 17124.68 88888.00 2020-02-18 04:09:57.000 049 33838.78 319.17 17124.66 88888.00 2020-02-18 04:09:58.000 049 33838.78 319.16 17124.68 88888.00 2020-02-18 04:09:59.000 049 33838.77 319.15 17124.70 88888.00 2020-02-18 04:10:00.000 049 33838.76 319.18 17124.68 37926.28 2020-02-18 04:10:01.000 049 33838.79 319.23 17124.65 88888.00 2020-02-18 04:10:02.000 049 33838.78 319.22 17124.65 88888.00 2020-02-18 04:10:03.000 049 33838.79 319.20 17124.69 88888.00 2020-02-18 04:10:04.000 049 33838.79 319.19 17124.68 88888.00 2020-02-18 04:10:05.000 049 33838.77 319.20 17124.71 37926.14 2020-02-18 04:10:06.000 049 33838.75 319.21 17124.68 88888.00 2020-02-18 04:10:07.000 049 33838.71 319.19 17124.69 88888.00 2020-02-18 04:10:08.000 049 33838.71 319.19 17124.69 88888.00 2020-02-18 04:10:09.000 049 33838.73 319.19 17124.67 88888.00 2020-02-18 04:10:10.000 049 33838.73 319.20 17124.65 37926.19 2020-02-18 04:10:11.000 049 33838.71 319.17 17124.67 88888.00 2020-02-18 04:10:12.000 049 33838.68 319.19 17124.64 88888.00 2020-02-18 04:10:13.000 049 33838.69 319.18 17124.65 88888.00 2020-02-18 04:10:14.000 049 33838.68 319.16 17124.67 88888.00 2020-02-18 04:10:15.000 049 33838.72 319.13 17124.68 37926.20 2020-02-18 04:10:16.000 049 33838.75 319.15 17124.69 88888.00 2020-02-18 04:10:17.000 049 33838.74 319.16 17124.66 88888.00 2020-02-18 04:10:18.000 049 33838.72 319.16 17124.67 88888.00 2020-02-18 04:10:19.000 049 33838.70 319.16 17124.68 88888.00 2020-02-18 04:10:20.000 049 33838.76 319.17 17124.68 37926.09 2020-02-18 04:10:21.000 049 33838.72 319.14 17124.72 88888.00 2020-02-18 04:10:22.000 049 33838.73 319.14 17124.73 88888.00 2020-02-18 04:10:23.000 049 33838.74 319.19 17124.70 88888.00 2020-02-18 04:10:24.000 049 33838.73 319.17 17124.71 88888.00 2020-02-18 04:10:25.000 049 33838.77 319.19 17124.70 37926.14 2020-02-18 04:10:26.000 049 33838.74 319.18 17124.71 88888.00 2020-02-18 04:10:27.000 049 33838.72 319.19 17124.71 88888.00 2020-02-18 04:10:28.000 049 33838.76 319.20 17124.71 88888.00 2020-02-18 04:10:29.000 049 33838.74 319.18 17124.69 88888.00 2020-02-18 04:10:30.000 049 33838.72 319.17 17124.66 37926.10 2020-02-18 04:10:31.000 049 33838.71 319.17 17124.69 88888.00 2020-02-18 04:10:32.000 049 33838.72 319.18 17124.71 88888.00 2020-02-18 04:10:33.000 049 33838.74 319.14 17124.72 88888.00 2020-02-18 04:10:34.000 049 33838.74 319.13 17124.70 88888.00 2020-02-18 04:10:35.000 049 33838.73 319.14 17124.71 37926.10 2020-02-18 04:10:36.000 049 33838.74 319.13 17124.74 88888.00 2020-02-18 04:10:37.000 049 33838.74 319.14 17124.69 88888.00 2020-02-18 04:10:38.000 049 33838.70 319.16 17124.69 88888.00 2020-02-18 04:10:39.000 049 33838.75 319.19 17124.73 88888.00 2020-02-18 04:10:40.000 049 33838.73 319.16 17124.72 37926.17 2020-02-18 04:10:41.000 049 33838.74 319.15 17124.74 88888.00 2020-02-18 04:10:42.000 049 33838.70 319.18 17124.75 88888.00 2020-02-18 04:10:43.000 049 33838.68 319.19 17124.77 88888.00 2020-02-18 04:10:44.000 049 33838.66 319.15 17124.74 88888.00 2020-02-18 04:10:45.000 049 33838.66 319.14 17124.73 37926.23 2020-02-18 04:10:46.000 049 33838.66 319.11 17124.74 88888.00 2020-02-18 04:10:47.000 049 33838.69 319.14 17124.76 88888.00 2020-02-18 04:10:48.000 049 33838.71 319.16 17124.73 88888.00 2020-02-18 04:10:49.000 049 33838.71 319.17 17124.67 88888.00 2020-02-18 04:10:50.000 049 33838.70 319.18 17124.67 37926.08 2020-02-18 04:10:51.000 049 33838.70 319.21 17124.64 88888.00 2020-02-18 04:10:52.000 049 33838.70 319.20 17124.62 88888.00 2020-02-18 04:10:53.000 049 33838.71 319.21 17124.61 88888.00 2020-02-18 04:10:54.000 049 33838.75 319.22 17124.65 88888.00 2020-02-18 04:10:55.000 049 33838.74 319.18 17124.63 37926.15 2020-02-18 04:10:56.000 049 33838.71 319.12 17124.65 88888.00 2020-02-18 04:10:57.000 049 33838.69 319.11 17124.62 88888.00 2020-02-18 04:10:58.000 049 33838.71 319.16 17124.60 88888.00 2020-02-18 04:10:59.000 049 33838.74 319.18 17124.62 88888.00 2020-02-18 04:11:00.000 049 33838.73 319.14 17124.62 37926.03 2020-02-18 04:11:01.000 049 33838.72 319.16 17124.61 88888.00 2020-02-18 04:11:02.000 049 33838.76 319.15 17124.66 88888.00 2020-02-18 04:11:03.000 049 33838.76 319.12 17124.65 88888.00 2020-02-18 04:11:04.000 049 33838.74 319.09 17124.65 88888.00 2020-02-18 04:11:05.000 049 33838.73 319.05 17124.63 37926.14 2020-02-18 04:11:06.000 049 33838.70 319.04 17124.63 88888.00 2020-02-18 04:11:07.000 049 33838.67 319.07 17124.64 88888.00 2020-02-18 04:11:08.000 049 33838.70 319.10 17124.67 88888.00 2020-02-18 04:11:09.000 049 33838.69 319.07 17124.68 88888.00 2020-02-18 04:11:10.000 049 33838.68 319.00 17124.67 37926.08 2020-02-18 04:11:11.000 049 33838.67 319.01 17124.66 88888.00 2020-02-18 04:11:12.000 049 33838.65 319.05 17124.63 88888.00 2020-02-18 04:11:13.000 049 33838.62 319.04 17124.60 88888.00 2020-02-18 04:11:14.000 049 33838.65 319.07 17124.63 88888.00 2020-02-18 04:11:15.000 049 33838.69 319.08 17124.62 37926.12 2020-02-18 04:11:16.000 049 33838.69 319.04 17124.63 88888.00 2020-02-18 04:11:17.000 049 33838.67 319.08 17124.61 88888.00 2020-02-18 04:11:18.000 049 33838.64 319.08 17124.60 88888.00 2020-02-18 04:11:19.000 049 33838.66 319.11 17124.56 88888.00 2020-02-18 04:11:20.000 049 33838.64 319.08 17124.60 37926.00 2020-02-18 04:11:21.000 049 33838.60 319.04 17124.63 88888.00 2020-02-18 04:11:22.000 049 33838.58 319.03 17124.61 88888.00 2020-02-18 04:11:23.000 049 33838.57 319.02 17124.63 88888.00 2020-02-18 04:11:24.000 049 33838.58 319.02 17124.62 88888.00 2020-02-18 04:11:25.000 049 33838.57 319.04 17124.66 37926.13 2020-02-18 04:11:26.000 049 33838.60 319.06 17124.68 88888.00 2020-02-18 04:11:27.000 049 33838.56 319.03 17124.63 88888.00 2020-02-18 04:11:28.000 049 33838.55 319.04 17124.66 88888.00 2020-02-18 04:11:29.000 049 33838.53 319.01 17124.66 88888.00 2020-02-18 04:11:30.000 049 33838.53 319.02 17124.70 37925.99 2020-02-18 04:11:31.000 049 33838.50 319.02 17124.70 88888.00 2020-02-18 04:11:32.000 049 33838.53 319.02 17124.68 88888.00 2020-02-18 04:11:33.000 049 33838.54 319.07 17124.64 88888.00 2020-02-18 04:11:34.000 049 33838.57 319.11 17124.67 88888.00 2020-02-18 04:11:35.000 049 33838.54 319.07 17124.66 37925.95 2020-02-18 04:11:36.000 049 33838.54 319.10 17124.68 88888.00 2020-02-18 04:11:37.000 049 33838.56 319.10 17124.68 88888.00 2020-02-18 04:11:38.000 049 33838.52 319.09 17124.67 88888.00 2020-02-18 04:11:39.000 049 33838.50 319.08 17124.68 88888.00 2020-02-18 04:11:40.000 049 33838.50 319.11 17124.66 37926.07 2020-02-18 04:11:41.000 049 33838.51 319.12 17124.67 88888.00 2020-02-18 04:11:42.000 049 33838.51 319.10 17124.67 88888.00 2020-02-18 04:11:43.000 049 33838.55 319.09 17124.67 88888.00 2020-02-18 04:11:44.000 049 33838.52 319.04 17124.71 88888.00 2020-02-18 04:11:45.000 049 33838.49 319.03 17124.70 37926.02 2020-02-18 04:11:46.000 049 33838.53 319.08 17124.70 88888.00 2020-02-18 04:11:47.000 049 33838.54 319.07 17124.68 88888.00 2020-02-18 04:11:48.000 049 33838.50 319.02 17124.66 88888.00 2020-02-18 04:11:49.000 049 33838.49 319.01 17124.68 88888.00 2020-02-18 04:11:50.000 049 33838.47 319.00 17124.68 37925.88 2020-02-18 04:11:51.000 049 33838.48 319.01 17124.72 88888.00 2020-02-18 04:11:52.000 049 33838.51 319.01 17124.71 88888.00 2020-02-18 04:11:53.000 049 33838.53 319.06 17124.68 88888.00 2020-02-18 04:11:54.000 049 33838.53 319.09 17124.73 88888.00 2020-02-18 04:11:55.000 049 33838.53 319.08 17124.74 37925.94 2020-02-18 04:11:56.000 049 33838.51 319.05 17124.72 88888.00 2020-02-18 04:11:57.000 049 33838.51 319.02 17124.72 88888.00 2020-02-18 04:11:58.000 049 33838.56 319.02 17124.74 88888.00 2020-02-18 04:11:59.000 049 33838.54 319.01 17124.72 88888.00 2020-02-18 04:12:00.000 049 33838.51 319.00 17124.76 37926.02 2020-02-18 04:12:01.000 049 33838.48 318.98 17124.73 88888.00 2020-02-18 04:12:02.000 049 33838.51 318.97 17124.71 88888.00 2020-02-18 04:12:03.000 049 33838.51 319.01 17124.68 88888.00 2020-02-18 04:12:04.000 049 33838.49 319.04 17124.69 88888.00 2020-02-18 04:12:05.000 049 33838.48 319.05 17124.68 37926.03 2020-02-18 04:12:06.000 049 33838.49 319.11 17124.72 88888.00 2020-02-18 04:12:07.000 049 33838.49 319.14 17124.73 88888.00 2020-02-18 04:12:08.000 049 33838.48 319.13 17124.74 88888.00 2020-02-18 04:12:09.000 049 33838.46 319.10 17124.75 88888.00 2020-02-18 04:12:10.000 049 33838.46 319.10 17124.72 37925.96 2020-02-18 04:12:11.000 049 33838.46 319.08 17124.74 88888.00 2020-02-18 04:12:12.000 049 33838.46 319.14 17124.73 88888.00 2020-02-18 04:12:13.000 049 33838.46 319.12 17124.75 88888.00 2020-02-18 04:12:14.000 049 33838.47 319.06 17124.72 88888.00 2020-02-18 04:12:15.000 049 33838.44 319.03 17124.76 37925.85 2020-02-18 04:12:16.000 049 33838.44 319.06 17124.68 88888.00 2020-02-18 04:12:17.000 049 33838.47 319.06 17124.64 88888.00 2020-02-18 04:12:18.000 049 33838.44 319.05 17124.69 88888.00 2020-02-18 04:12:19.000 049 33838.41 319.06 17124.67 88888.00 2020-02-18 04:12:20.000 049 33838.41 319.06 17124.70 37925.99 2020-02-18 04:12:21.000 049 33838.47 319.05 17124.67 88888.00 2020-02-18 04:12:22.000 049 33838.45 319.05 17124.67 88888.00 2020-02-18 04:12:23.000 049 33838.43 319.09 17124.69 88888.00 2020-02-18 04:12:24.000 049 33838.43 319.08 17124.69 88888.00 2020-02-18 04:12:25.000 049 33838.44 319.06 17124.67 37925.94 2020-02-18 04:12:26.000 049 33838.42 319.05 17124.71 88888.00 2020-02-18 04:12:27.000 049 33838.39 319.06 17124.71 88888.00 2020-02-18 04:12:28.000 049 33838.38 319.06 17124.70 88888.00 2020-02-18 04:12:29.000 049 33838.38 319.08 17124.67 88888.00 2020-02-18 04:12:30.000 049 33838.35 319.07 17124.70 37925.90 2020-02-18 04:12:31.000 049 33838.37 319.04 17124.74 88888.00 2020-02-18 04:12:32.000 049 33838.42 319.04 17124.75 88888.00 2020-02-18 04:12:33.000 049 33838.43 319.01 17124.74 88888.00 2020-02-18 04:12:34.000 049 33838.43 319.02 17124.71 88888.00 2020-02-18 04:12:35.000 049 33838.43 319.06 17124.74 37925.79 2020-02-18 04:12:36.000 049 33838.41 319.02 17124.72 88888.00 2020-02-18 04:12:37.000 049 33838.38 319.02 17124.70 88888.00 2020-02-18 04:12:38.000 049 33838.37 319.00 17124.74 88888.00 2020-02-18 04:12:39.000 049 33838.37 319.02 17124.75 88888.00 2020-02-18 04:12:40.000 049 33838.35 319.01 17124.73 37925.89 2020-02-18 04:12:41.000 049 33838.40 319.02 17124.72 88888.00 2020-02-18 04:12:42.000 049 33838.39 318.99 17124.69 88888.00 2020-02-18 04:12:43.000 049 33838.36 318.99 17124.70 88888.00 2020-02-18 04:12:44.000 049 33838.35 319.02 17124.67 88888.00 2020-02-18 04:12:45.000 049 33838.39 319.03 17124.66 37925.82 2020-02-18 04:12:46.000 049 33838.42 319.00 17124.64 88888.00 2020-02-18 04:12:47.000 049 33838.44 318.98 17124.67 88888.00 2020-02-18 04:12:48.000 049 33838.41 319.00 17124.71 88888.00 2020-02-18 04:12:49.000 049 33838.40 319.05 17124.74 88888.00 2020-02-18 04:12:50.000 049 33838.39 319.05 17124.71 37925.84 2020-02-18 04:12:51.000 049 33838.39 318.98 17124.69 88888.00 2020-02-18 04:12:52.000 049 33838.41 318.99 17124.72 88888.00 2020-02-18 04:12:53.000 049 33838.42 319.03 17124.72 88888.00 2020-02-18 04:12:54.000 049 33838.39 318.99 17124.69 88888.00 2020-02-18 04:12:55.000 049 33838.36 318.98 17124.69 37925.84 2020-02-18 04:12:56.000 049 33838.33 318.93 17124.73 88888.00 2020-02-18 04:12:57.000 049 33838.31 318.93 17124.76 88888.00 2020-02-18 04:12:58.000 049 33838.29 318.92 17124.77 88888.00 2020-02-18 04:12:59.000 049 33838.29 318.94 17124.75 88888.00 2020-02-18 04:13:00.000 049 33838.29 318.94 17124.77 37925.84 2020-02-18 04:13:01.000 049 33838.26 318.95 17124.79 88888.00 2020-02-18 04:13:02.000 049 33838.25 318.94 17124.79 88888.00 2020-02-18 04:13:03.000 049 33838.26 318.93 17124.76 88888.00 2020-02-18 04:13:04.000 049 33838.26 318.92 17124.75 88888.00 2020-02-18 04:13:05.000 049 33838.28 318.96 17124.78 37925.75 2020-02-18 04:13:06.000 049 33838.22 318.96 17124.76 88888.00 2020-02-18 04:13:07.000 049 33838.22 318.99 17124.73 88888.00 2020-02-18 04:13:08.000 049 33838.21 319.00 17124.73 88888.00 2020-02-18 04:13:09.000 049 33838.23 318.96 17124.73 88888.00 2020-02-18 04:13:10.000 049 33838.22 318.99 17124.75 37925.67 2020-02-18 04:13:11.000 049 33838.15 318.97 17124.73 88888.00 2020-02-18 04:13:12.000 049 33838.14 318.93 17124.70 88888.00 2020-02-18 04:13:13.000 049 33838.15 318.93 17124.71 88888.00 2020-02-18 04:13:14.000 049 33838.14 318.95 17124.72 88888.00 2020-02-18 04:13:15.000 049 33838.17 318.93 17124.74 37925.69 2020-02-18 04:13:16.000 049 33838.20 318.93 17124.75 88888.00 2020-02-18 04:13:17.000 049 33838.15 318.99 17124.75 88888.00 2020-02-18 04:13:18.000 049 33838.13 319.01 17124.75 88888.00 2020-02-18 04:13:19.000 049 33838.12 318.99 17124.73 88888.00 2020-02-18 04:13:20.000 049 33838.09 318.97 17124.73 37925.55 2020-02-18 04:13:21.000 049 33838.08 318.96 17124.71 88888.00 2020-02-18 04:13:22.000 049 33838.10 318.98 17124.72 88888.00 2020-02-18 04:13:23.000 049 33838.04 318.96 17124.74 88888.00 2020-02-18 04:13:24.000 049 33838.07 318.92 17124.72 88888.00 2020-02-18 04:13:25.000 049 33838.05 318.92 17124.71 37925.56 2020-02-18 04:13:26.000 049 33838.13 318.91 17124.71 88888.00 2020-02-18 04:13:27.000 049 33838.15 318.92 17124.74 88888.00 2020-02-18 04:13:28.000 049 33838.16 318.88 17124.75 88888.00 2020-02-18 04:13:29.000 049 33838.18 318.88 17124.73 88888.00 2020-02-18 04:13:30.000 049 33838.17 318.88 17124.75 37925.57 2020-02-18 04:13:31.000 049 33838.17 318.90 17124.76 88888.00 2020-02-18 04:13:32.000 049 33838.18 318.92 17124.74 88888.00 2020-02-18 04:13:33.000 049 33838.18 318.91 17124.75 88888.00 2020-02-18 04:13:34.000 049 33838.17 318.90 17124.75 88888.00 2020-02-18 04:13:35.000 049 33838.16 318.88 17124.75 37925.64 2020-02-18 04:13:36.000 049 33838.13 318.87 17124.71 88888.00 2020-02-18 04:13:37.000 049 33838.14 318.88 17124.68 88888.00 2020-02-18 04:13:38.000 049 33838.16 318.85 17124.70 88888.00 2020-02-18 04:13:39.000 049 33838.15 318.84 17124.70 88888.00 2020-02-18 04:13:40.000 049 33838.16 318.80 17124.69 37925.60 2020-02-18 04:13:41.000 049 33838.14 318.79 17124.72 88888.00 2020-02-18 04:13:42.000 049 33838.12 318.80 17124.71 88888.00 2020-02-18 04:13:43.000 049 33838.13 318.84 17124.68 88888.00 2020-02-18 04:13:44.000 049 33838.15 318.88 17124.64 88888.00 2020-02-18 04:13:45.000 049 33838.09 318.88 17124.64 37925.69 2020-02-18 04:13:46.000 049 33838.11 318.84 17124.65 88888.00 2020-02-18 04:13:47.000 049 33838.13 318.88 17124.67 88888.00 2020-02-18 04:13:48.000 049 33838.14 318.90 17124.68 88888.00 2020-02-18 04:13:49.000 049 33838.12 318.90 17124.73 88888.00 2020-02-18 04:13:50.000 049 33838.12 318.87 17124.69 37925.67 2020-02-18 04:13:51.000 049 33838.13 318.85 17124.61 88888.00 2020-02-18 04:13:52.000 049 33838.12 318.83 17124.65 88888.00 2020-02-18 04:13:53.000 049 33838.11 318.83 17124.61 88888.00 2020-02-18 04:13:54.000 049 33838.11 318.86 17124.59 88888.00 2020-02-18 04:13:55.000 049 33838.08 318.87 17124.62 37925.64 2020-02-18 04:13:56.000 049 33838.07 318.85 17124.64 88888.00 2020-02-18 04:13:57.000 049 33838.07 318.80 17124.63 88888.00 2020-02-18 04:13:58.000 049 33838.08 318.78 17124.65 88888.00 2020-02-18 04:13:59.000 049 33838.07 318.80 17124.70 88888.00 2020-02-18 04:14:00.000 049 33838.03 318.78 17124.70 37925.51 2020-02-18 04:14:01.000 049 33838.03 318.80 17124.71 88888.00 2020-02-18 04:14:02.000 049 33838.04 318.77 17124.69 88888.00 2020-02-18 04:14:03.000 049 33838.01 318.78 17124.68 88888.00 2020-02-18 04:14:04.000 049 33838.02 318.79 17124.67 88888.00 2020-02-18 04:14:05.000 049 33838.06 318.76 17124.68 37925.57 2020-02-18 04:14:06.000 049 33838.00 318.77 17124.66 88888.00 2020-02-18 04:14:07.000 049 33838.00 318.73 17124.65 88888.00 2020-02-18 04:14:08.000 049 33837.99 318.73 17124.66 88888.00 2020-02-18 04:14:09.000 049 33838.01 318.78 17124.68 88888.00 2020-02-18 04:14:10.000 049 33838.00 318.81 17124.69 37925.51 2020-02-18 04:14:11.000 049 33838.03 318.76 17124.68 88888.00 2020-02-18 04:14:12.000 049 33838.00 318.73 17124.65 88888.00 2020-02-18 04:14:13.000 049 33837.98 318.76 17124.66 88888.00 2020-02-18 04:14:14.000 049 33838.01 318.80 17124.70 88888.00 2020-02-18 04:14:15.000 049 33838.01 318.76 17124.67 37925.54 2020-02-18 04:14:16.000 049 33837.99 318.75 17124.67 88888.00 2020-02-18 04:14:17.000 049 33838.01 318.77 17124.67 88888.00 2020-02-18 04:14:18.000 049 33837.97 318.72 17124.70 88888.00 2020-02-18 04:14:19.000 049 33837.94 318.75 17124.72 88888.00 2020-02-18 04:14:20.000 049 33837.92 318.77 17124.71 37925.43 2020-02-18 04:14:21.000 049 33837.92 318.76 17124.69 88888.00 2020-02-18 04:14:22.000 049 33837.94 318.71 17124.72 88888.00 2020-02-18 04:14:23.000 049 33837.94 318.69 17124.71 88888.00 2020-02-18 04:14:24.000 049 33837.93 318.73 17124.66 88888.00 2020-02-18 04:14:25.000 049 33837.88 318.75 17124.66 37925.50 2020-02-18 04:14:26.000 049 33837.92 318.78 17124.74 88888.00 2020-02-18 04:14:27.000 049 33837.91 318.78 17124.76 88888.00 2020-02-18 04:14:28.000 049 33837.90 318.74 17124.74 88888.00 2020-02-18 04:14:29.000 049 33837.91 318.75 17124.73 88888.00 2020-02-18 04:14:30.000 049 33837.89 318.73 17124.68 37925.46 2020-02-18 04:14:31.000 049 33837.91 318.72 17124.68 88888.00 2020-02-18 04:14:32.000 049 33837.91 318.71 17124.69 88888.00 2020-02-18 04:14:33.000 049 33837.89 318.69 17124.72 88888.00 2020-02-18 04:14:34.000 049 33837.86 318.71 17124.72 88888.00 2020-02-18 04:14:35.000 049 33837.86 318.75 17124.72 37925.49 2020-02-18 04:14:36.000 049 33837.87 318.78 17124.71 88888.00 2020-02-18 04:14:37.000 049 33837.85 318.77 17124.69 88888.00 2020-02-18 04:14:38.000 049 33837.85 318.78 17124.66 88888.00 2020-02-18 04:14:39.000 049 33837.83 318.76 17124.69 88888.00 2020-02-18 04:14:40.000 049 33837.82 318.75 17124.69 37925.36 2020-02-18 04:14:41.000 049 33837.80 318.76 17124.65 88888.00 2020-02-18 04:14:42.000 049 33837.79 318.72 17124.65 88888.00 2020-02-18 04:14:43.000 049 33837.74 318.72 17124.70 88888.00 2020-02-18 04:14:44.000 049 33837.73 318.73 17124.70 88888.00 2020-02-18 04:14:45.000 049 33837.71 318.73 17124.71 37925.35 2020-02-18 04:14:46.000 049 33837.70 318.74 17124.74 88888.00 2020-02-18 04:14:47.000 049 33837.68 318.76 17124.77 88888.00 2020-02-18 04:14:48.000 049 33837.65 318.79 17124.77 88888.00 2020-02-18 04:14:49.000 049 33837.63 318.76 17124.75 88888.00 2020-02-18 04:14:50.000 049 33837.60 318.70 17124.78 37925.34 2020-02-18 04:14:51.000 049 33837.66 318.71 17124.78 88888.00 2020-02-18 04:14:52.000 049 33837.64 318.76 17124.78 88888.00 2020-02-18 04:14:53.000 049 33837.65 318.76 17124.76 88888.00 2020-02-18 04:14:54.000 049 33837.67 318.70 17124.75 88888.00 2020-02-18 04:14:55.000 049 33837.66 318.75 17124.77 37925.31 2020-02-18 04:14:56.000 049 33837.65 318.74 17124.73 88888.00 2020-02-18 04:14:57.000 049 33837.65 318.75 17124.73 88888.00 2020-02-18 04:14:58.000 049 33837.61 318.74 17124.72 88888.00 2020-02-18 04:14:59.000 049 33837.61 318.74 17124.72 88888.00 2020-02-18 04:15:00.000 049 33837.59 318.75 17124.69 37925.31 2020-02-18 04:15:01.000 049 33837.57 318.75 17124.67 88888.00 2020-02-18 04:15:02.000 049 33837.57 318.73 17124.73 88888.00 2020-02-18 04:15:03.000 049 33837.58 318.71 17124.74 88888.00 2020-02-18 04:15:04.000 049 33837.59 318.70 17124.72 88888.00 2020-02-18 04:15:05.000 049 33837.58 318.68 17124.69 37925.17 2020-02-18 04:15:06.000 049 33837.58 318.70 17124.70 88888.00 2020-02-18 04:15:07.000 049 33837.56 318.71 17124.67 88888.00 2020-02-18 04:15:08.000 049 33837.52 318.69 17124.68 88888.00 2020-02-18 04:15:09.000 049 33837.55 318.69 17124.67 88888.00 2020-02-18 04:15:10.000 049 33837.51 318.68 17124.70 37925.20 2020-02-18 04:15:11.000 049 33837.53 318.67 17124.70 88888.00 2020-02-18 04:15:12.000 049 33837.53 318.68 17124.69 88888.00 2020-02-18 04:15:13.000 049 33837.52 318.74 17124.70 88888.00 2020-02-18 04:15:14.000 049 33837.52 318.74 17124.72 88888.00 2020-02-18 04:15:15.000 049 33837.52 318.71 17124.72 37925.22 2020-02-18 04:15:16.000 049 33837.53 318.73 17124.74 88888.00 2020-02-18 04:15:17.000 049 33837.47 318.76 17124.74 88888.00 2020-02-18 04:15:18.000 049 33837.41 318.74 17124.71 88888.00 2020-02-18 04:15:19.000 049 33837.42 318.78 17124.70 88888.00 2020-02-18 04:15:20.000 049 33837.43 318.74 17124.67 37925.17 2020-02-18 04:15:21.000 049 33837.46 318.73 17124.71 88888.00 2020-02-18 04:15:22.000 049 33837.45 318.78 17124.74 88888.00 2020-02-18 04:15:23.000 049 33837.46 318.72 17124.74 88888.00 2020-02-18 04:15:24.000 049 33837.44 318.75 17124.72 88888.00 2020-02-18 04:15:25.000 049 33837.42 318.72 17124.69 37925.04 2020-02-18 04:15:26.000 049 33837.39 318.71 17124.69 88888.00 2020-02-18 04:15:27.000 049 33837.37 318.69 17124.73 88888.00 2020-02-18 04:15:28.000 049 33837.34 318.67 17124.74 88888.00 2020-02-18 04:15:29.000 049 33837.38 318.70 17124.74 88888.00 2020-02-18 04:15:30.000 049 33837.33 318.72 17124.73 37925.02 2020-02-18 04:15:31.000 049 33837.33 318.66 17124.71 88888.00 2020-02-18 04:15:32.000 049 33837.30 318.60 17124.72 88888.00 2020-02-18 04:15:33.000 049 33837.31 318.60 17124.73 88888.00 2020-02-18 04:15:34.000 049 33837.29 318.62 17124.71 88888.00 2020-02-18 04:15:35.000 049 33837.31 318.60 17124.72 37924.96 2020-02-18 04:15:36.000 049 33837.31 318.63 17124.70 88888.00 2020-02-18 04:15:37.000 049 33837.29 318.64 17124.72 88888.00 2020-02-18 04:15:38.000 049 33837.29 318.65 17124.71 88888.00 2020-02-18 04:15:39.000 049 33837.30 318.68 17124.71 88888.00 2020-02-18 04:15:40.000 049 33837.29 318.71 17124.73 37925.01 2020-02-18 04:15:41.000 049 33837.31 318.68 17124.74 88888.00 2020-02-18 04:15:42.000 049 33837.29 318.68 17124.70 88888.00 2020-02-18 04:15:43.000 049 33837.25 318.66 17124.68 88888.00 2020-02-18 04:15:44.000 049 33837.25 318.66 17124.70 88888.00 2020-02-18 04:15:45.000 049 33837.25 318.67 17124.66 37924.88 2020-02-18 04:15:46.000 049 33837.21 318.66 17124.64 88888.00 2020-02-18 04:15:47.000 049 33837.22 318.66 17124.68 88888.00 2020-02-18 04:15:48.000 049 33837.20 318.67 17124.69 88888.00 2020-02-18 04:15:49.000 049 33837.17 318.67 17124.65 88888.00 2020-02-18 04:15:50.000 049 33837.14 318.65 17124.62 37924.93 2020-02-18 04:15:51.000 049 33837.16 318.64 17124.64 88888.00 2020-02-18 04:15:52.000 049 33837.16 318.62 17124.66 88888.00 2020-02-18 04:15:53.000 049 33837.13 318.63 17124.68 88888.00 2020-02-18 04:15:54.000 049 33837.14 318.62 17124.66 88888.00 2020-02-18 04:15:55.000 049 33837.15 318.62 17124.70 37924.89 2020-02-18 04:15:56.000 049 33837.13 318.64 17124.69 88888.00 2020-02-18 04:15:57.000 049 33837.10 318.63 17124.65 88888.00 2020-02-18 04:15:58.000 049 33837.07 318.65 17124.66 88888.00 2020-02-18 04:15:59.000 049 33837.05 318.64 17124.67 88888.00 2020-02-18 04:16:00.000 049 33837.05 318.69 17124.68 37924.75 2020-02-18 04:16:01.000 049 33837.07 318.72 17124.71 88888.00 2020-02-18 04:16:02.000 049 33837.06 318.70 17124.68 88888.00 2020-02-18 04:16:03.000 049 33837.04 318.66 17124.71 88888.00 2020-02-18 04:16:04.000 049 33837.01 318.71 17124.68 88888.00 2020-02-18 04:16:05.000 049 33837.00 318.72 17124.70 37924.77 2020-02-18 04:16:06.000 049 33836.97 318.69 17124.70 88888.00 2020-02-18 04:16:07.000 049 33836.98 318.67 17124.71 88888.00 2020-02-18 04:16:08.000 049 33836.96 318.66 17124.71 88888.00 2020-02-18 04:16:09.000 049 33836.96 318.67 17124.73 88888.00 2020-02-18 04:16:10.000 049 33836.96 318.64 17124.74 37924.71 2020-02-18 04:16:11.000 049 33836.92 318.63 17124.74 88888.00 2020-02-18 04:16:12.000 049 33836.91 318.65 17124.73 88888.00 2020-02-18 04:16:13.000 049 33836.89 318.66 17124.71 88888.00 2020-02-18 04:16:14.000 049 33836.87 318.62 17124.69 88888.00 2020-02-18 04:16:15.000 049 33836.91 318.61 17124.74 37924.60 2020-02-18 04:16:16.000 049 33836.95 318.59 17124.71 88888.00 2020-02-18 04:16:17.000 049 33836.92 318.58 17124.74 88888.00 2020-02-18 04:16:18.000 049 33836.92 318.57 17124.76 88888.00 2020-02-18 04:16:19.000 049 33836.90 318.59 17124.75 88888.00 2020-02-18 04:16:20.000 049 33836.91 318.59 17124.83 37924.60 2020-02-18 04:16:21.000 049 33836.90 318.61 17124.81 88888.00 2020-02-18 04:16:22.000 049 33836.88 318.63 17124.79 88888.00 2020-02-18 04:16:23.000 049 33836.86 318.63 17124.75 88888.00 2020-02-18 04:16:24.000 049 33836.90 318.59 17124.78 88888.00 2020-02-18 04:16:25.000 049 33836.88 318.60 17124.79 37924.61 2020-02-18 04:16:26.000 049 33836.90 318.60 17124.75 88888.00 2020-02-18 04:16:27.000 049 33836.86 318.61 17124.73 88888.00 2020-02-18 04:16:28.000 049 33836.82 318.63 17124.75 88888.00 2020-02-18 04:16:29.000 049 33836.82 318.56 17124.77 88888.00 2020-02-18 04:16:30.000 049 33836.80 318.60 17124.73 37924.69 2020-02-18 04:16:31.000 049 33836.81 318.61 17124.76 88888.00 2020-02-18 04:16:32.000 049 33836.83 318.60 17124.73 88888.00 2020-02-18 04:16:33.000 049 33836.78 318.58 17124.72 88888.00 2020-02-18 04:16:34.000 049 33836.76 318.58 17124.74 88888.00 2020-02-18 04:16:35.000 049 33836.80 318.62 17124.80 37924.63 2020-02-18 04:16:36.000 049 33836.82 318.61 17124.76 88888.00 2020-02-18 04:16:37.000 049 33836.83 318.61 17124.78 88888.00 2020-02-18 04:16:38.000 049 33836.84 318.60 17124.76 88888.00 2020-02-18 04:16:39.000 049 33836.84 318.58 17124.77 88888.00 2020-02-18 04:16:40.000 049 33836.82 318.59 17124.75 37924.54 2020-02-18 04:16:41.000 049 33836.83 318.58 17124.77 88888.00 2020-02-18 04:16:42.000 049 33836.89 318.61 17124.78 88888.00 2020-02-18 04:16:43.000 049 33836.91 318.61 17124.75 88888.00 2020-02-18 04:16:44.000 049 33836.89 318.60 17124.75 88888.00 2020-02-18 04:16:45.000 049 33836.89 318.57 17124.75 37924.50 2020-02-18 04:16:46.000 049 33836.87 318.56 17124.77 88888.00 2020-02-18 04:16:47.000 049 33836.88 318.58 17124.79 88888.00 2020-02-18 04:16:48.000 049 33836.91 318.56 17124.74 88888.00 2020-02-18 04:16:49.000 049 33836.89 318.56 17124.72 88888.00 2020-02-18 04:16:50.000 049 33836.87 318.53 17124.72 37924.59 2020-02-18 04:16:51.000 049 33836.89 318.51 17124.73 88888.00 2020-02-18 04:16:52.000 049 33836.88 318.51 17124.74 88888.00 2020-02-18 04:16:53.000 049 33836.84 318.53 17124.69 88888.00 2020-02-18 04:16:54.000 049 33836.84 318.55 17124.69 88888.00 2020-02-18 04:16:55.000 049 33836.80 318.55 17124.69 37924.55 2020-02-18 04:16:56.000 049 33836.78 318.56 17124.67 88888.00 2020-02-18 04:16:57.000 049 33836.78 318.56 17124.68 88888.00 2020-02-18 04:16:58.000 049 33836.76 318.59 17124.69 88888.00 2020-02-18 04:16:59.000 049 33836.77 318.59 17124.70 88888.00 2020-02-18 04:17:00.000 049 33836.78 318.57 17124.73 37924.54 2020-02-18 04:17:01.000 049 33836.73 318.56 17124.70 88888.00 2020-02-18 04:17:02.000 049 33836.72 318.57 17124.71 88888.00 2020-02-18 04:17:03.000 049 33836.70 318.58 17124.77 88888.00 2020-02-18 04:17:04.000 049 33836.68 318.55 17124.76 88888.00 2020-02-18 04:17:05.000 049 33836.71 318.57 17124.77 37924.53 2020-02-18 04:17:06.000 049 33836.70 318.52 17124.74 88888.00 2020-02-18 04:17:07.000 049 33836.70 318.57 17124.72 88888.00 2020-02-18 04:17:08.000 049 33836.69 318.60 17124.75 88888.00 2020-02-18 04:17:09.000 049 33836.68 318.57 17124.78 88888.00 2020-02-18 04:17:10.000 049 33836.70 318.56 17124.71 37924.52 2020-02-18 04:17:11.000 049 33836.69 318.57 17124.72 88888.00 2020-02-18 04:17:12.000 049 33836.67 318.52 17124.70 88888.00 2020-02-18 04:17:13.000 049 33836.69 318.53 17124.69 88888.00 2020-02-18 04:17:14.000 049 33836.69 318.51 17124.70 88888.00 2020-02-18 04:17:15.000 049 33836.67 318.50 17124.76 37924.47 2020-02-18 04:17:16.000 049 33836.62 318.51 17124.75 88888.00 2020-02-18 04:17:17.000 049 33836.64 318.52 17124.73 88888.00 2020-02-18 04:17:18.000 049 33836.61 318.52 17124.79 88888.00 2020-02-18 04:17:19.000 049 33836.63 318.52 17124.75 88888.00 2020-02-18 04:17:20.000 049 33836.65 318.49 17124.73 37924.51 2020-02-18 04:17:21.000 049 33836.67 318.46 17124.76 88888.00 2020-02-18 04:17:22.000 049 33836.67 318.45 17124.76 88888.00 2020-02-18 04:17:23.000 049 33836.65 318.50 17124.74 88888.00 2020-02-18 04:17:24.000 049 33836.62 318.48 17124.72 88888.00 2020-02-18 04:17:25.000 049 33836.64 318.53 17124.74 37924.48 2020-02-18 04:17:26.000 049 33836.67 318.54 17124.74 88888.00 2020-02-18 04:17:27.000 049 33836.66 318.52 17124.76 88888.00 2020-02-18 04:17:28.000 049 33836.67 318.46 17124.75 88888.00 2020-02-18 04:17:29.000 049 33836.65 318.45 17124.73 88888.00 2020-02-18 04:17:30.000 049 33836.62 318.46 17124.74 37924.46 2020-02-18 04:17:31.000 049 33836.64 318.44 17124.75 88888.00 2020-02-18 04:17:32.000 049 33836.62 318.46 17124.76 88888.00 2020-02-18 04:17:33.000 049 33836.62 318.49 17124.75 88888.00 2020-02-18 04:17:34.000 049 33836.63 318.48 17124.77 88888.00 2020-02-18 04:17:35.000 049 33836.63 318.46 17124.78 37924.45 2020-02-18 04:17:36.000 049 33836.57 318.46 17124.82 88888.00 2020-02-18 04:17:37.000 049 33836.58 318.52 17124.79 88888.00 2020-02-18 04:17:38.000 049 33836.58 318.54 17124.79 88888.00 2020-02-18 04:17:39.000 049 33836.56 318.50 17124.77 88888.00 2020-02-18 04:17:40.000 049 33836.56 318.51 17124.81 37924.35 2020-02-18 04:17:41.000 049 33836.57 318.50 17124.77 88888.00 2020-02-18 04:17:42.000 049 33836.56 318.53 17124.75 88888.00 2020-02-18 04:17:43.000 049 33836.54 318.54 17124.74 88888.00 2020-02-18 04:17:44.000 049 33836.55 318.56 17124.74 88888.00 2020-02-18 04:17:45.000 049 33836.54 318.57 17124.77 37924.34 2020-02-18 04:17:46.000 049 33836.57 318.51 17124.75 88888.00 2020-02-18 04:17:47.000 049 33836.55 318.49 17124.75 88888.00 2020-02-18 04:17:48.000 049 33836.51 318.50 17124.76 88888.00 2020-02-18 04:17:49.000 049 33836.47 318.51 17124.76 88888.00 2020-02-18 04:17:50.000 049 33836.49 318.55 17124.76 37924.30 2020-02-18 04:17:51.000 049 33836.50 318.59 17124.77 88888.00 2020-02-18 04:17:52.000 049 33836.50 318.60 17124.74 88888.00 2020-02-18 04:17:53.000 049 33836.52 318.58 17124.73 88888.00 2020-02-18 04:17:54.000 049 33836.53 318.55 17124.75 88888.00 2020-02-18 04:17:55.000 049 33836.54 318.54 17124.75 37924.36 2020-02-18 04:17:56.000 049 33836.54 318.55 17124.78 88888.00 2020-02-18 04:17:57.000 049 33836.52 318.55 17124.80 88888.00 2020-02-18 04:17:58.000 049 33836.52 318.55 17124.75 88888.00 2020-02-18 04:17:59.000 049 33836.53 318.49 17124.77 88888.00 2020-02-18 04:18:00.000 049 33836.49 318.46 17124.73 37924.25 2020-02-18 04:18:01.000 049 33836.52 318.49 17124.74 88888.00 2020-02-18 04:18:02.000 049 33836.54 318.50 17124.74 88888.00 2020-02-18 04:18:03.000 049 33836.53 318.50 17124.69 88888.00 2020-02-18 04:18:04.000 049 33836.51 318.49 17124.74 88888.00 2020-02-18 04:18:05.000 049 33836.49 318.51 17124.79 37924.19 2020-02-18 04:18:06.000 049 33836.48 318.49 17124.80 88888.00 2020-02-18 04:18:07.000 049 33836.48 318.50 17124.81 88888.00 2020-02-18 04:18:08.000 049 33836.50 318.50 17124.81 88888.00 2020-02-18 04:18:09.000 049 33836.49 318.49 17124.80 88888.00 2020-02-18 04:18:10.000 049 33836.47 318.47 17124.80 37924.24 2020-02-18 04:18:11.000 049 33836.50 318.48 17124.79 88888.00 2020-02-18 04:18:12.000 049 33836.51 318.49 17124.79 88888.00 2020-02-18 04:18:13.000 049 33836.51 318.46 17124.80 88888.00 2020-02-18 04:18:14.000 049 33836.50 318.48 17124.77 88888.00 2020-02-18 04:18:15.000 049 33836.49 318.47 17124.74 37924.26 2020-02-18 04:18:16.000 049 33836.49 318.43 17124.77 88888.00 2020-02-18 04:18:17.000 049 33836.47 318.41 17124.77 88888.00 2020-02-18 04:18:18.000 049 33836.46 318.43 17124.77 88888.00 2020-02-18 04:18:19.000 049 33836.49 318.42 17124.79 88888.00 2020-02-18 04:18:20.000 049 33836.51 318.43 17124.83 37924.26 2020-02-18 04:18:21.000 049 33836.47 318.41 17124.84 88888.00 2020-02-18 04:18:22.000 049 33836.46 318.43 17124.83 88888.00 2020-02-18 04:18:23.000 049 33836.46 318.39 17124.82 88888.00 2020-02-18 04:18:24.000 049 33836.45 318.34 17124.83 88888.00 2020-02-18 04:18:25.000 049 33836.46 318.33 17124.84 37924.19 2020-02-18 04:18:26.000 049 33836.50 318.36 17124.84 88888.00 2020-02-18 04:18:27.000 049 33836.49 318.39 17124.82 88888.00 2020-02-18 04:18:28.000 049 33836.48 318.38 17124.83 88888.00 2020-02-18 04:18:29.000 049 33836.45 318.37 17124.85 88888.00 2020-02-18 04:18:30.000 049 33836.43 318.40 17124.84 37924.23 2020-02-18 04:18:31.000 049 33836.46 318.42 17124.83 88888.00 2020-02-18 04:18:32.000 049 33836.45 318.39 17124.81 88888.00 2020-02-18 04:18:33.000 049 33836.40 318.37 17124.83 88888.00 2020-02-18 04:18:34.000 049 33836.42 318.33 17124.85 88888.00 2020-02-18 04:18:35.000 049 33836.39 318.33 17124.81 37924.19 2020-02-18 04:18:36.000 049 33836.43 318.37 17124.79 88888.00 2020-02-18 04:18:37.000 049 33836.43 318.34 17124.75 88888.00 2020-02-18 04:18:38.000 049 33836.45 318.37 17124.78 88888.00 2020-02-18 04:18:39.000 049 33836.47 318.32 17124.77 88888.00 2020-02-18 04:18:40.000 049 33836.44 318.32 17124.75 37924.23 2020-02-18 04:18:41.000 049 33836.39 318.35 17124.75 88888.00 2020-02-18 04:18:42.000 049 33836.36 318.29 17124.75 88888.00 2020-02-18 04:18:43.000 049 33836.41 318.26 17124.80 88888.00 2020-02-18 04:18:44.000 049 33836.39 318.25 17124.79 88888.00 2020-02-18 04:18:45.000 049 33836.36 318.23 17124.78 37924.24 2020-02-18 04:18:46.000 049 33836.38 318.24 17124.77 88888.00 2020-02-18 04:18:47.000 049 33836.38 318.23 17124.81 88888.00 2020-02-18 04:18:48.000 049 33836.36 318.17 17124.81 88888.00 2020-02-18 04:18:49.000 049 33836.33 318.17 17124.81 88888.00 2020-02-18 04:18:50.000 049 33836.36 318.19 17124.79 37924.18 2020-02-18 04:18:51.000 049 33836.39 318.21 17124.76 88888.00 2020-02-18 04:18:52.000 049 33836.40 318.18 17124.78 88888.00 2020-02-18 04:18:53.000 049 33836.41 318.19 17124.78 88888.00 2020-02-18 04:18:54.000 049 33836.42 318.19 17124.77 88888.00 2020-02-18 04:18:55.000 049 33836.39 318.19 17124.76 37924.13 2020-02-18 04:18:56.000 049 33836.35 318.21 17124.76 88888.00 2020-02-18 04:18:57.000 049 33836.34 318.19 17124.74 88888.00 2020-02-18 04:18:58.000 049 33836.33 318.22 17124.73 88888.00 2020-02-18 04:18:59.000 049 33836.31 318.22 17124.74 88888.00 2020-02-18 04:19:00.000 049 33836.32 318.22 17124.69 37924.14 2020-02-18 04:19:01.000 049 33836.33 318.19 17124.75 88888.00 2020-02-18 04:19:02.000 049 33836.30 318.21 17124.75 88888.00 2020-02-18 04:19:03.000 049 33836.27 318.21 17124.73 88888.00 2020-02-18 04:19:04.000 049 33836.28 318.18 17124.76 88888.00 2020-02-18 04:19:05.000 049 33836.32 318.16 17124.74 37924.06 2020-02-18 04:19:06.000 049 33836.31 318.17 17124.73 88888.00 2020-02-18 04:19:07.000 049 33836.29 318.15 17124.75 88888.00 2020-02-18 04:19:08.000 049 33836.24 318.14 17124.74 88888.00 2020-02-18 04:19:09.000 049 33836.30 318.15 17124.79 88888.00 2020-02-18 04:19:10.000 049 33836.30 318.17 17124.78 37924.10 2020-02-18 04:19:11.000 049 33836.28 318.20 17124.72 88888.00 2020-02-18 04:19:12.000 049 33836.30 318.18 17124.71 88888.00 2020-02-18 04:19:13.000 049 33836.26 318.11 17124.73 88888.00 2020-02-18 04:19:14.000 049 33836.27 318.16 17124.71 88888.00 2020-02-18 04:19:15.000 049 33836.26 318.14 17124.75 37924.08 2020-02-18 04:19:16.000 049 33836.26 318.13 17124.74 88888.00 2020-02-18 04:19:17.000 049 33836.26 318.12 17124.76 88888.00 2020-02-18 04:19:18.000 049 33836.27 318.12 17124.74 88888.00 2020-02-18 04:19:19.000 049 33836.29 318.12 17124.70 88888.00 2020-02-18 04:19:20.000 049 33836.29 318.13 17124.73 37924.05 2020-02-18 04:19:21.000 049 33836.28 318.14 17124.74 88888.00 2020-02-18 04:19:22.000 049 33836.28 318.10 17124.72 88888.00 2020-02-18 04:19:23.000 049 33836.24 318.11 17124.74 88888.00 2020-02-18 04:19:24.000 049 33836.25 318.10 17124.78 88888.00 2020-02-18 04:19:25.000 049 33836.22 318.13 17124.78 37924.03 2020-02-18 04:19:26.000 049 33836.23 318.15 17124.74 88888.00 2020-02-18 04:19:27.000 049 33836.20 318.14 17124.73 88888.00 2020-02-18 04:19:28.000 049 33836.24 318.16 17124.73 88888.00 2020-02-18 04:19:29.000 049 33836.24 318.13 17124.72 88888.00 2020-02-18 04:19:30.000 049 33836.20 318.13 17124.68 37923.94 2020-02-18 04:19:31.000 049 33836.14 318.14 17124.68 88888.00 2020-02-18 04:19:32.000 049 33836.18 318.16 17124.70 88888.00 2020-02-18 04:19:33.000 049 33836.20 318.13 17124.72 88888.00 2020-02-18 04:19:34.000 049 33836.21 318.14 17124.70 88888.00 2020-02-18 04:19:35.000 049 33836.20 318.13 17124.69 37923.97 2020-02-18 04:19:36.000 049 33836.19 318.13 17124.67 88888.00 2020-02-18 04:19:37.000 049 33836.22 318.09 17124.70 88888.00 2020-02-18 04:19:38.000 049 33836.22 318.10 17124.70 88888.00 2020-02-18 04:19:39.000 049 33836.19 318.10 17124.69 88888.00 2020-02-18 04:19:40.000 049 33836.19 318.06 17124.70 37924.00 2020-02-18 04:19:41.000 049 33836.20 318.08 17124.68 88888.00 2020-02-18 04:19:42.000 049 33836.15 318.04 17124.68 88888.00 2020-02-18 04:19:43.000 049 33836.18 318.05 17124.68 88888.00 2020-02-18 04:19:44.000 049 33836.14 318.08 17124.66 88888.00 2020-02-18 04:19:45.000 049 33836.17 318.05 17124.68 37924.05 2020-02-18 04:19:46.000 049 33836.18 318.08 17124.70 88888.00 2020-02-18 04:19:47.000 049 33836.18 318.10 17124.74 88888.00 2020-02-18 04:19:48.000 049 33836.20 318.07 17124.75 88888.00 2020-02-18 04:19:49.000 049 33836.23 318.08 17124.72 88888.00 2020-02-18 04:19:50.000 049 33836.23 318.06 17124.69 37924.01 2020-02-18 04:19:51.000 049 33836.22 318.07 17124.70 88888.00 2020-02-18 04:19:52.000 049 33836.21 318.10 17124.72 88888.00 2020-02-18 04:19:53.000 049 33836.22 318.09 17124.67 88888.00 2020-02-18 04:19:54.000 049 33836.22 318.07 17124.71 88888.00 2020-02-18 04:19:55.000 049 33836.23 318.12 17124.72 37924.06 2020-02-18 04:19:56.000 049 33836.23 318.10 17124.67 88888.00 2020-02-18 04:19:57.000 049 33836.28 318.07 17124.65 88888.00 2020-02-18 04:19:58.000 049 33836.34 318.10 17124.64 88888.00 2020-02-18 04:19:59.000 049 33836.35 318.11 17124.68 88888.00 2020-02-18 04:20:00.000 049 33836.34 318.11 17124.75 37924.05 2020-02-18 04:20:01.000 049 33836.36 318.07 17124.75 88888.00 2020-02-18 04:20:02.000 049 33836.35 318.06 17124.75 88888.00 2020-02-18 04:20:03.000 049 33836.35 318.09 17124.73 88888.00 2020-02-18 04:20:04.000 049 33836.39 318.10 17124.69 88888.00 2020-02-18 04:20:05.000 049 33836.37 318.11 17124.65 37924.22 2020-02-18 04:20:06.000 049 33836.35 318.11 17124.63 88888.00 2020-02-18 04:20:07.000 049 33836.37 318.11 17124.67 88888.00 2020-02-18 04:20:08.000 049 33836.40 318.10 17124.69 88888.00 2020-02-18 04:20:09.000 049 33836.36 318.10 17124.66 88888.00 2020-02-18 04:20:10.000 049 33836.40 318.09 17124.64 37924.22 2020-02-18 04:20:11.000 049 33836.40 318.11 17124.65 88888.00 2020-02-18 04:20:12.000 049 33836.41 318.14 17124.65 88888.00 2020-02-18 04:20:13.000 049 33836.36 318.14 17124.66 88888.00 2020-02-18 04:20:14.000 049 33836.37 318.11 17124.64 88888.00 2020-02-18 04:20:15.000 049 33836.36 318.12 17124.64 37924.13 2020-02-18 04:20:16.000 049 33836.35 318.11 17124.61 88888.00 2020-02-18 04:20:17.000 049 33836.35 318.11 17124.66 88888.00 2020-02-18 04:20:18.000 049 33836.36 318.14 17124.68 88888.00 2020-02-18 04:20:19.000 049 33836.38 318.11 17124.68 88888.00 2020-02-18 04:20:20.000 049 33836.38 318.12 17124.69 37924.21 2020-02-18 04:20:21.000 049 33836.36 318.13 17124.65 88888.00 2020-02-18 04:20:22.000 049 33836.42 318.10 17124.66 88888.00 2020-02-18 04:20:23.000 049 33836.50 318.10 17124.68 88888.00 2020-02-18 04:20:24.000 049 33836.51 318.09 17124.71 88888.00 2020-02-18 04:20:25.000 049 33836.52 318.08 17124.72 37924.31 2020-02-18 04:20:26.000 049 33836.52 318.10 17124.73 88888.00 2020-02-18 04:20:27.000 049 33836.53 318.07 17124.73 88888.00 2020-02-18 04:20:28.000 049 33836.53 318.10 17124.74 88888.00 2020-02-18 04:20:29.000 049 33836.52 318.12 17124.77 88888.00 2020-02-18 04:20:30.000 049 33836.53 318.11 17124.73 37924.17 2020-02-18 04:20:31.000 049 33836.57 318.11 17124.72 88888.00 2020-02-18 04:20:32.000 049 33836.58 318.08 17124.75 88888.00 2020-02-18 04:20:33.000 049 33836.57 318.05 17124.73 88888.00 2020-02-18 04:20:34.000 049 33836.55 318.04 17124.73 88888.00 2020-02-18 04:20:35.000 049 33836.56 318.03 17124.70 37924.35 2020-02-18 04:20:36.000 049 33836.55 318.07 17124.69 88888.00 2020-02-18 04:20:37.000 049 33836.54 318.04 17124.67 88888.00 2020-02-18 04:20:38.000 049 33836.55 318.06 17124.69 88888.00 2020-02-18 04:20:39.000 049 33836.54 318.06 17124.69 88888.00 2020-02-18 04:20:40.000 049 33836.56 318.03 17124.66 37924.34 2020-02-18 04:20:41.000 049 33836.59 318.07 17124.70 88888.00 2020-02-18 04:20:42.000 049 33836.58 318.07 17124.73 88888.00 2020-02-18 04:20:43.000 049 33836.59 318.10 17124.75 88888.00 2020-02-18 04:20:44.000 049 33836.60 318.10 17124.75 88888.00 2020-02-18 04:20:45.000 049 33836.58 318.09 17124.73 37924.41 2020-02-18 04:20:46.000 049 33836.57 318.06 17124.74 88888.00 2020-02-18 04:20:47.000 049 33836.59 318.02 17124.70 88888.00 2020-02-18 04:20:48.000 049 33836.60 318.00 17124.69 88888.00 2020-02-18 04:20:49.000 049 33836.64 317.97 17124.66 88888.00 2020-02-18 04:20:50.000 049 33836.66 317.99 17124.68 37924.44 2020-02-18 04:20:51.000 049 33836.68 318.01 17124.70 88888.00 2020-02-18 04:20:52.000 049 33836.70 318.03 17124.67 88888.00 2020-02-18 04:20:53.000 049 33836.66 317.98 17124.67 88888.00 2020-02-18 04:20:54.000 049 33836.67 317.93 17124.72 88888.00 2020-02-18 04:20:55.000 049 33836.67 317.93 17124.78 37924.42 2020-02-18 04:20:56.000 049 33836.67 317.93 17124.79 88888.00 2020-02-18 04:20:57.000 049 33836.66 317.96 17124.80 88888.00 2020-02-18 04:20:58.000 049 33836.68 317.95 17124.80 88888.00 2020-02-18 04:20:59.000 049 33836.64 317.93 17124.78 88888.00 2020-02-18 04:21:00.000 049 33836.64 317.93 17124.75 37924.42 2020-02-18 04:21:01.000 049 33836.68 317.98 17124.68 88888.00 2020-02-18 04:21:02.000 049 33836.66 318.01 17124.65 88888.00 2020-02-18 04:21:03.000 049 33836.65 318.03 17124.71 88888.00 2020-02-18 04:21:04.000 049 33836.66 317.96 17124.74 88888.00 2020-02-18 04:21:05.000 049 33836.67 317.94 17124.74 37924.43 2020-02-18 04:21:06.000 049 33836.64 317.91 17124.73 88888.00 2020-02-18 04:21:07.000 049 33836.59 317.89 17124.76 88888.00 2020-02-18 04:21:08.000 049 33836.59 317.89 17124.77 88888.00 2020-02-18 04:21:09.000 049 33836.59 317.93 17124.71 88888.00 2020-02-18 04:21:10.000 049 33836.57 317.94 17124.68 37924.40 2020-02-18 04:21:11.000 049 33836.57 317.92 17124.65 88888.00 2020-02-18 04:21:12.000 049 33836.54 317.92 17124.71 88888.00 2020-02-18 04:21:13.000 049 33836.57 317.87 17124.73 88888.00 2020-02-18 04:21:14.000 049 33836.57 317.81 17124.74 88888.00 2020-02-18 04:21:15.000 049 33836.56 317.83 17124.72 37924.26 2020-02-18 04:21:16.000 049 33836.57 317.82 17124.77 88888.00 2020-02-18 04:21:17.000 049 33836.57 317.80 17124.73 88888.00 2020-02-18 04:21:18.000 049 33836.55 317.78 17124.73 88888.00 2020-02-18 04:21:19.000 049 33836.58 317.82 17124.69 88888.00 2020-02-18 04:21:20.000 049 33836.56 317.80 17124.67 37924.34 2020-02-18 04:21:21.000 049 33836.55 317.80 17124.68 88888.00 2020-02-18 04:21:22.000 049 33836.50 317.81 17124.69 88888.00 2020-02-18 04:21:23.000 049 33836.47 317.84 17124.71 88888.00 2020-02-18 04:21:24.000 049 33836.51 317.87 17124.69 88888.00 2020-02-18 04:21:25.000 049 33836.49 317.85 17124.71 37924.22 2020-02-18 04:21:26.000 049 33836.51 317.83 17124.72 88888.00 2020-02-18 04:21:27.000 049 33836.52 317.83 17124.72 88888.00 2020-02-18 04:21:28.000 049 33836.51 317.84 17124.71 88888.00 2020-02-18 04:21:29.000 049 33836.51 317.83 17124.73 88888.00 2020-02-18 04:21:30.000 049 33836.48 317.80 17124.71 37924.30 2020-02-18 04:21:31.000 049 33836.48 317.77 17124.70 88888.00 2020-02-18 04:21:32.000 049 33836.51 317.78 17124.71 88888.00 2020-02-18 04:21:33.000 049 33836.51 317.80 17124.71 88888.00 2020-02-18 04:21:34.000 049 33836.50 317.82 17124.72 88888.00 2020-02-18 04:21:35.000 049 33836.48 317.80 17124.73 37924.31 2020-02-18 04:21:36.000 049 33836.49 317.77 17124.74 88888.00 2020-02-18 04:21:37.000 049 33836.51 317.78 17124.75 88888.00 2020-02-18 04:21:38.000 049 33836.48 317.78 17124.71 88888.00 2020-02-18 04:21:39.000 049 33836.50 317.77 17124.71 88888.00 2020-02-18 04:21:40.000 049 33836.50 317.80 17124.71 37924.26 2020-02-18 04:21:41.000 049 33836.48 317.80 17124.73 88888.00 2020-02-18 04:21:42.000 049 33836.47 317.78 17124.76 88888.00 2020-02-18 04:21:43.000 049 33836.49 317.74 17124.73 88888.00 2020-02-18 04:21:44.000 049 33836.54 317.71 17124.71 88888.00 2020-02-18 04:21:45.000 049 33836.51 317.73 17124.74 37924.24 2020-02-18 04:21:46.000 049 33836.49 317.72 17124.76 88888.00 2020-02-18 04:21:47.000 049 33836.49 317.71 17124.75 88888.00 2020-02-18 04:21:48.000 049 33836.50 317.72 17124.70 88888.00 2020-02-18 04:21:49.000 049 33836.50 317.72 17124.69 88888.00 2020-02-18 04:21:50.000 049 33836.51 317.73 17124.69 37924.24 2020-02-18 04:21:51.000 049 33836.51 317.74 17124.71 88888.00 2020-02-18 04:21:52.000 049 33836.51 317.70 17124.73 88888.00 2020-02-18 04:21:53.000 049 33836.51 317.69 17124.73 88888.00 2020-02-18 04:21:54.000 049 33836.51 317.67 17124.77 88888.00 2020-02-18 04:21:55.000 049 33836.56 317.67 17124.76 37924.20 2020-02-18 04:21:56.000 049 33836.55 317.69 17124.71 88888.00 2020-02-18 04:21:57.000 049 33836.51 317.67 17124.69 88888.00 2020-02-18 04:21:58.000 049 33836.52 317.64 17124.68 88888.00 2020-02-18 04:21:59.000 049 33836.49 317.61 17124.70 88888.00 2020-02-18 04:22:00.000 049 33836.49 317.61 17124.70 37924.26 2020-02-18 04:22:01.000 049 33836.50 317.64 17124.69 88888.00 2020-02-18 04:22:02.000 049 33836.48 317.61 17124.66 88888.00 2020-02-18 04:22:03.000 049 33836.49 317.62 17124.68 88888.00 2020-02-18 04:22:04.000 049 33836.49 317.60 17124.67 88888.00 2020-02-18 04:22:05.000 049 33836.50 317.59 17124.67 37924.30 2020-02-18 04:22:06.000 049 33836.51 317.60 17124.70 88888.00 2020-02-18 04:22:07.000 049 33836.55 317.60 17124.68 88888.00 2020-02-18 04:22:08.000 049 33836.59 317.57 17124.68 88888.00 2020-02-18 04:22:09.000 049 33836.60 317.61 17124.67 88888.00 2020-02-18 04:22:10.000 049 33836.54 317.63 17124.66 37924.30 2020-02-18 04:22:11.000 049 33836.57 317.64 17124.65 88888.00 2020-02-18 04:22:12.000 049 33836.55 317.58 17124.70 88888.00 2020-02-18 04:22:13.000 049 33836.56 317.59 17124.73 88888.00 2020-02-18 04:22:14.000 049 33836.55 317.58 17124.73 88888.00 2020-02-18 04:22:15.000 049 33836.49 317.57 17124.74 37924.35 2020-02-18 04:22:16.000 049 33836.52 317.54 17124.74 88888.00 2020-02-18 04:22:17.000 049 33836.58 317.60 17124.71 88888.00 2020-02-18 04:22:18.000 049 33836.56 317.62 17124.68 88888.00 2020-02-18 04:22:19.000 049 33836.57 317.63 17124.68 88888.00 2020-02-18 04:22:20.000 049 33836.60 317.65 17124.66 37924.30 2020-02-18 04:22:21.000 049 33836.64 317.63 17124.70 88888.00 2020-02-18 04:22:22.000 049 33836.60 317.59 17124.67 88888.00 2020-02-18 04:22:23.000 049 33836.61 317.53 17124.70 88888.00 2020-02-18 04:22:24.000 049 33836.59 317.54 17124.67 88888.00 2020-02-18 04:22:25.000 049 33836.59 317.53 17124.70 37924.37 2020-02-18 04:22:26.000 049 33836.59 317.53 17124.70 88888.00 2020-02-18 04:22:27.000 049 33836.58 317.52 17124.70 88888.00 2020-02-18 04:22:28.000 049 33836.56 317.53 17124.67 88888.00 2020-02-18 04:22:29.000 049 33836.61 317.55 17124.69 88888.00 2020-02-18 04:22:30.000 049 33836.62 317.47 17124.71 37924.37 2020-02-18 04:22:31.000 049 33836.61 317.48 17124.72 88888.00 2020-02-18 04:22:32.000 049 33836.66 317.50 17124.73 88888.00 2020-02-18 04:22:33.000 049 33836.68 317.49 17124.71 88888.00 2020-02-18 04:22:34.000 049 33836.68 317.51 17124.71 88888.00 2020-02-18 04:22:35.000 049 33836.64 317.50 17124.72 37924.30 2020-02-18 04:22:36.000 049 33836.64 317.48 17124.71 88888.00 2020-02-18 04:22:37.000 049 33836.64 317.46 17124.72 88888.00 2020-02-18 04:22:38.000 049 33836.66 317.46 17124.74 88888.00 2020-02-18 04:22:39.000 049 33836.67 317.49 17124.72 88888.00 2020-02-18 04:22:40.000 049 33836.67 317.48 17124.74 37924.38 2020-02-18 04:22:41.000 049 33836.69 317.48 17124.74 88888.00 2020-02-18 04:22:42.000 049 33836.69 317.47 17124.70 88888.00 2020-02-18 04:22:43.000 049 33836.66 317.47 17124.71 88888.00 2020-02-18 04:22:44.000 049 33836.67 317.44 17124.71 88888.00 2020-02-18 04:22:45.000 049 33836.70 317.46 17124.71 37924.38 2020-02-18 04:22:46.000 049 33836.73 317.47 17124.70 88888.00 2020-02-18 04:22:47.000 049 33836.73 317.50 17124.72 88888.00 2020-02-18 04:22:48.000 049 33836.75 317.52 17124.73 88888.00 2020-02-18 04:22:49.000 049 33836.74 317.50 17124.74 88888.00 2020-02-18 04:22:50.000 049 33836.75 317.45 17124.73 37924.43 2020-02-18 04:22:51.000 049 33836.76 317.42 17124.73 88888.00 2020-02-18 04:22:52.000 049 33836.76 317.42 17124.71 88888.00 2020-02-18 04:22:53.000 049 33836.78 317.41 17124.73 88888.00 2020-02-18 04:22:54.000 049 33836.79 317.41 17124.77 88888.00 2020-02-18 04:22:55.000 049 33836.78 317.41 17124.74 37924.43 2020-02-18 04:22:56.000 049 33836.80 317.45 17124.71 88888.00 2020-02-18 04:22:57.000 049 33836.78 317.44 17124.73 88888.00 2020-02-18 04:22:58.000 049 33836.72 317.43 17124.75 88888.00 2020-02-18 04:22:59.000 049 33836.75 317.44 17124.72 88888.00 2020-02-18 04:23:00.000 049 33836.81 317.40 17124.76 37924.40 2020-02-18 04:23:01.000 049 33836.80 317.38 17124.74 88888.00 2020-02-18 04:23:02.000 049 33836.81 317.35 17124.69 88888.00 2020-02-18 04:23:03.000 049 33836.80 317.33 17124.70 88888.00 2020-02-18 04:23:04.000 049 33836.78 317.35 17124.68 88888.00 2020-02-18 04:23:05.000 049 33836.77 317.42 17124.72 37924.56 2020-02-18 04:23:06.000 049 33836.78 317.43 17124.70 88888.00 2020-02-18 04:23:07.000 049 33836.76 317.40 17124.68 88888.00 2020-02-18 04:23:08.000 049 33836.78 317.40 17124.75 88888.00 2020-02-18 04:23:09.000 049 33836.74 317.34 17124.73 88888.00 2020-02-18 04:23:10.000 049 33836.70 317.34 17124.73 37924.47 2020-02-18 04:23:11.000 049 33836.71 317.37 17124.75 88888.00 2020-02-18 04:23:12.000 049 33836.72 317.36 17124.78 88888.00 2020-02-18 04:23:13.000 049 33836.71 317.36 17124.74 88888.00 2020-02-18 04:23:14.000 049 33836.72 317.37 17124.76 88888.00 2020-02-18 04:23:15.000 049 33836.76 317.39 17124.74 37924.44 2020-02-18 04:23:16.000 049 33836.76 317.41 17124.78 88888.00 2020-02-18 04:23:17.000 049 33836.76 317.41 17124.79 88888.00 2020-02-18 04:23:18.000 049 33836.73 317.36 17124.76 88888.00 2020-02-18 04:23:19.000 049 33836.71 317.34 17124.74 88888.00 2020-02-18 04:23:20.000 049 33836.70 317.36 17124.73 37924.46 2020-02-18 04:23:21.000 049 33836.67 317.35 17124.75 88888.00 2020-02-18 04:23:22.000 049 33836.72 317.38 17124.73 88888.00 2020-02-18 04:23:23.000 049 33836.74 317.39 17124.71 88888.00 2020-02-18 04:23:24.000 049 33836.73 317.39 17124.72 88888.00 2020-02-18 04:23:25.000 049 33836.72 317.32 17124.75 37924.48 2020-02-18 04:23:26.000 049 33836.74 317.32 17124.75 88888.00 2020-02-18 04:23:27.000 049 33836.77 317.32 17124.76 88888.00 2020-02-18 04:23:28.000 049 33836.73 317.37 17124.80 88888.00 2020-02-18 04:23:29.000 049 33836.74 317.31 17124.83 88888.00 2020-02-18 04:23:30.000 049 33836.72 317.23 17124.82 37924.51 2020-02-18 04:23:31.000 049 33836.72 317.26 17124.80 88888.00 2020-02-18 04:23:32.000 049 33836.75 317.26 17124.77 88888.00 2020-02-18 04:23:33.000 049 33836.74 317.25 17124.80 88888.00 2020-02-18 04:23:34.000 049 33836.74 317.25 17124.81 88888.00 2020-02-18 04:23:35.000 049 33836.73 317.27 17124.78 37924.44 2020-02-18 04:23:36.000 049 33836.71 317.25 17124.78 88888.00 2020-02-18 04:23:37.000 049 33836.72 317.24 17124.76 88888.00 2020-02-18 04:23:38.000 049 33836.76 317.23 17124.76 88888.00 2020-02-18 04:23:39.000 049 33836.79 317.24 17124.78 88888.00 2020-02-18 04:23:40.000 049 33836.78 317.25 17124.78 37924.49 2020-02-18 04:23:41.000 049 33836.75 317.25 17124.78 88888.00 2020-02-18 04:23:42.000 049 33836.69 317.26 17124.75 88888.00 2020-02-18 04:23:43.000 049 33836.69 317.25 17124.72 88888.00 2020-02-18 04:23:44.000 049 33836.71 317.22 17124.75 88888.00 2020-02-18 04:23:45.000 049 33836.68 317.18 17124.74 37924.46 2020-02-18 04:23:46.000 049 33836.70 317.22 17124.77 88888.00 2020-02-18 04:23:47.000 049 33836.65 317.21 17124.76 88888.00 2020-02-18 04:23:48.000 049 33836.65 317.15 17124.76 88888.00 2020-02-18 04:23:49.000 049 33836.70 317.22 17124.78 88888.00 2020-02-18 04:23:50.000 049 33836.73 317.25 17124.80 37924.44 2020-02-18 04:23:51.000 049 33836.71 317.19 17124.79 88888.00 2020-02-18 04:23:52.000 049 33836.68 317.12 17124.81 88888.00 2020-02-18 04:23:53.000 049 33836.71 317.13 17124.77 88888.00 2020-02-18 04:23:54.000 049 33836.70 317.16 17124.76 88888.00 2020-02-18 04:23:55.000 049 33836.71 317.20 17124.76 37924.42 2020-02-18 04:23:56.000 049 33836.69 317.15 17124.78 88888.00 2020-02-18 04:23:57.000 049 33836.73 317.18 17124.80 88888.00 2020-02-18 04:23:58.000 049 33836.76 317.23 17124.81 88888.00 2020-02-18 04:23:59.000 049 33836.80 317.20 17124.82 88888.00 2020-02-18 04:24:00.000 049 33836.79 317.18 17124.79 37924.40 2020-02-18 04:24:01.000 049 33836.81 317.17 17124.77 88888.00 2020-02-18 04:24:02.000 049 33836.77 317.18 17124.76 88888.00 2020-02-18 04:24:03.000 049 33836.74 317.17 17124.80 88888.00 2020-02-18 04:24:04.000 049 33836.74 317.16 17124.81 88888.00 2020-02-18 04:24:05.000 049 33836.74 317.16 17124.81 37924.45 2020-02-18 04:24:06.000 049 33836.70 317.11 17124.78 88888.00 2020-02-18 04:24:07.000 049 33836.68 317.11 17124.79 88888.00 2020-02-18 04:24:08.000 049 33836.71 317.11 17124.80 88888.00 2020-02-18 04:24:09.000 049 33836.70 317.07 17124.81 88888.00 2020-02-18 04:24:10.000 049 33836.73 317.07 17124.82 37924.58 2020-02-18 04:24:11.000 049 33836.74 317.10 17124.82 88888.00 2020-02-18 04:24:12.000 049 33836.74 317.06 17124.78 88888.00 2020-02-18 04:24:13.000 049 33836.75 317.03 17124.82 88888.00 2020-02-18 04:24:14.000 049 33836.75 317.03 17124.84 88888.00 2020-02-18 04:24:15.000 049 33836.76 317.02 17124.82 37924.49 2020-02-18 04:24:16.000 049 33836.75 317.02 17124.80 88888.00 2020-02-18 04:24:17.000 049 33836.77 317.00 17124.80 88888.00 2020-02-18 04:24:18.000 049 33836.84 316.98 17124.79 88888.00 2020-02-18 04:24:19.000 049 33836.87 316.96 17124.79 88888.00 2020-02-18 04:24:20.000 049 33836.87 316.97 17124.81 37924.63 2020-02-18 04:24:21.000 049 33836.84 316.98 17124.79 88888.00 2020-02-18 04:24:22.000 049 33836.86 316.99 17124.80 88888.00 2020-02-18 04:24:23.000 049 33836.84 316.95 17124.77 88888.00 2020-02-18 04:24:24.000 049 33836.86 316.91 17124.81 88888.00 2020-02-18 04:24:25.000 049 33836.87 316.93 17124.87 37924.58 2020-02-18 04:24:26.000 049 33836.90 316.90 17124.83 88888.00 2020-02-18 04:24:27.000 049 33836.89 316.86 17124.83 88888.00 2020-02-18 04:24:28.000 049 33836.89 316.87 17124.83 88888.00 2020-02-18 04:24:29.000 049 33836.91 316.87 17124.83 88888.00 2020-02-18 04:24:30.000 049 33836.91 316.88 17124.80 37924.63 2020-02-18 04:24:31.000 049 33836.91 316.90 17124.77 88888.00 2020-02-18 04:24:32.000 049 33836.95 316.84 17124.80 88888.00 2020-02-18 04:24:33.000 049 33836.94 316.85 17124.80 88888.00 2020-02-18 04:24:34.000 049 33836.93 316.87 17124.80 88888.00 2020-02-18 04:24:35.000 049 33836.94 316.83 17124.78 37924.58 2020-02-18 04:24:36.000 049 33836.95 316.83 17124.80 88888.00 2020-02-18 04:24:37.000 049 33836.95 316.84 17124.79 88888.00 2020-02-18 04:24:38.000 049 33836.93 316.82 17124.76 88888.00 2020-02-18 04:24:39.000 049 33836.95 316.80 17124.76 88888.00 2020-02-18 04:24:40.000 049 33836.96 316.83 17124.80 37924.65 2020-02-18 04:24:41.000 049 33836.96 316.81 17124.79 88888.00 2020-02-18 04:24:42.000 049 33836.93 316.77 17124.76 88888.00 2020-02-18 04:24:43.000 049 33836.92 316.76 17124.74 88888.00 2020-02-18 04:24:44.000 049 33836.92 316.73 17124.75 88888.00 2020-02-18 04:24:45.000 049 33836.92 316.72 17124.76 37924.61 2020-02-18 04:24:46.000 049 33836.89 316.71 17124.76 88888.00 2020-02-18 04:24:47.000 049 33836.89 316.67 17124.76 88888.00 2020-02-18 04:24:48.000 049 33836.89 316.66 17124.74 88888.00 2020-02-18 04:24:49.000 049 33836.91 316.67 17124.74 88888.00 2020-02-18 04:24:50.000 049 33836.89 316.62 17124.71 37924.57 2020-02-18 04:24:51.000 049 33836.87 316.62 17124.71 88888.00 2020-02-18 04:24:52.000 049 33836.86 316.63 17124.69 88888.00 2020-02-18 04:24:53.000 049 33836.87 316.63 17124.69 88888.00 2020-02-18 04:24:54.000 049 33836.89 316.62 17124.72 88888.00 2020-02-18 04:24:55.000 049 33836.91 316.63 17124.75 37924.58 2020-02-18 04:24:56.000 049 33836.92 316.61 17124.75 88888.00 2020-02-18 04:24:57.000 049 33836.89 316.61 17124.79 88888.00 2020-02-18 04:24:58.000 049 33836.87 316.63 17124.77 88888.00 2020-02-18 04:24:59.000 049 33836.87 316.64 17124.75 88888.00 2020-02-18 04:25:00.000 049 33836.88 316.59 17124.76 37924.63 2020-02-18 04:25:01.000 049 33836.91 316.57 17124.73 88888.00 2020-02-18 04:25:02.000 049 33836.92 316.57 17124.76 88888.00 2020-02-18 04:25:03.000 049 33836.94 316.59 17124.77 88888.00 2020-02-18 04:25:04.000 049 33836.91 316.63 17124.74 88888.00 2020-02-18 04:25:05.000 049 33836.84 316.60 17124.74 37924.55 2020-02-18 04:25:06.000 049 33836.84 316.60 17124.76 88888.00 2020-02-18 04:25:07.000 049 33836.88 316.57 17124.81 88888.00 2020-02-18 04:25:08.000 049 33836.86 316.59 17124.77 88888.00 2020-02-18 04:25:09.000 049 33836.87 316.55 17124.77 88888.00 2020-02-18 04:25:10.000 049 33836.86 316.54 17124.80 37924.68 2020-02-18 04:25:11.000 049 33836.84 316.57 17124.80 88888.00 2020-02-18 04:25:12.000 049 33836.87 316.60 17124.77 88888.00 2020-02-18 04:25:13.000 049 33836.88 316.58 17124.78 88888.00 2020-02-18 04:25:14.000 049 33836.86 316.56 17124.79 88888.00 2020-02-18 04:25:15.000 049 33836.88 316.55 17124.81 37924.60 2020-02-18 04:25:16.000 049 33836.83 316.53 17124.80 88888.00 2020-02-18 04:25:17.000 049 33836.84 316.52 17124.77 88888.00 2020-02-18 04:25:18.000 049 33836.84 316.54 17124.78 88888.00 2020-02-18 04:25:19.000 049 33836.87 316.54 17124.80 88888.00 2020-02-18 04:25:20.000 049 33836.85 316.50 17124.77 37924.54 2020-02-18 04:25:21.000 049 33836.89 316.50 17124.80 88888.00 2020-02-18 04:25:22.000 049 33836.91 316.52 17124.84 88888.00 2020-02-18 04:25:23.000 049 33836.91 316.50 17124.84 88888.00 2020-02-18 04:25:24.000 049 33836.87 316.46 17124.83 88888.00 2020-02-18 04:25:25.000 049 33836.86 316.44 17124.82 37924.62 2020-02-18 04:25:26.000 049 33836.83 316.42 17124.78 88888.00 2020-02-18 04:25:27.000 049 33836.82 316.44 17124.77 88888.00 2020-02-18 04:25:28.000 049 33836.85 316.47 17124.76 88888.00 2020-02-18 04:25:29.000 049 33836.84 316.46 17124.76 88888.00 2020-02-18 04:25:30.000 049 33836.83 316.46 17124.73 37924.53 2020-02-18 04:25:31.000 049 33836.84 316.45 17124.75 88888.00 2020-02-18 04:25:32.000 049 33836.83 316.44 17124.69 88888.00 2020-02-18 04:25:33.000 049 33836.84 316.42 17124.71 88888.00 2020-02-18 04:25:34.000 049 33836.86 316.45 17124.73 88888.00 2020-02-18 04:25:35.000 049 33836.86 316.45 17124.74 37924.54 2020-02-18 04:25:36.000 049 33836.84 316.45 17124.76 88888.00 2020-02-18 04:25:37.000 049 33836.86 316.40 17124.78 88888.00 2020-02-18 04:25:38.000 049 33836.88 316.41 17124.78 88888.00 2020-02-18 04:25:39.000 049 33836.84 316.42 17124.80 88888.00 2020-02-18 04:25:40.000 049 33836.83 316.44 17124.79 37924.60 2020-02-18 04:25:41.000 049 33836.85 316.42 17124.78 88888.00 2020-02-18 04:25:42.000 049 33836.84 316.43 17124.78 88888.00 2020-02-18 04:25:43.000 049 33836.81 316.41 17124.78 88888.00 2020-02-18 04:25:44.000 049 33836.81 316.42 17124.77 88888.00 2020-02-18 04:25:45.000 049 33836.81 316.41 17124.82 37924.59 2020-02-18 04:25:46.000 049 33836.82 316.37 17124.82 88888.00 2020-02-18 04:25:47.000 049 33836.80 316.37 17124.82 88888.00 2020-02-18 04:25:48.000 049 33836.79 316.33 17124.84 88888.00 2020-02-18 04:25:49.000 049 33836.80 316.34 17124.85 88888.00 2020-02-18 04:25:50.000 049 33836.81 316.34 17124.84 37924.56 2020-02-18 04:25:51.000 049 33836.79 316.34 17124.82 88888.00 2020-02-18 04:25:52.000 049 33836.79 316.32 17124.78 88888.00 2020-02-18 04:25:53.000 049 33836.76 316.29 17124.82 88888.00 2020-02-18 04:25:54.000 049 33836.77 316.27 17124.81 88888.00 2020-02-18 04:25:55.000 049 33836.76 316.28 17124.83 37924.51 2020-02-18 04:25:56.000 049 33836.75 316.25 17124.87 88888.00 2020-02-18 04:25:57.000 049 33836.73 316.27 17124.92 88888.00 2020-02-18 04:25:58.000 049 33836.72 316.30 17124.91 88888.00 2020-02-18 04:25:59.000 049 33836.71 316.30 17124.87 88888.00 2020-02-18 04:26:00.000 049 33836.72 316.32 17124.90 37924.52 2020-02-18 04:26:01.000 049 33836.75 316.30 17124.91 88888.00 2020-02-18 04:26:02.000 049 33836.77 316.23 17124.91 88888.00 2020-02-18 04:26:03.000 049 33836.72 316.22 17124.89 88888.00 2020-02-18 04:26:04.000 049 33836.69 316.22 17124.87 88888.00 2020-02-18 04:26:05.000 049 33836.71 316.25 17124.86 37924.49 2020-02-18 04:26:06.000 049 33836.72 316.28 17124.86 88888.00 2020-02-18 04:26:07.000 049 33836.75 316.22 17124.89 88888.00 2020-02-18 04:26:08.000 049 33836.77 316.21 17124.85 88888.00 2020-02-18 04:26:09.000 049 33836.80 316.18 17124.85 88888.00 2020-02-18 04:26:10.000 049 33836.79 316.15 17124.84 37924.52 2020-02-18 04:26:11.000 049 33836.76 316.20 17124.87 88888.00 2020-02-18 04:26:12.000 049 33836.75 316.24 17124.83 88888.00 2020-02-18 04:26:13.000 049 33836.77 316.18 17124.87 88888.00 2020-02-18 04:26:14.000 049 33836.77 316.18 17124.86 88888.00 2020-02-18 04:26:15.000 049 33836.80 316.21 17124.85 37924.60 2020-02-18 04:26:16.000 049 33836.80 316.20 17124.86 88888.00 2020-02-18 04:26:17.000 049 33836.78 316.19 17124.87 88888.00 2020-02-18 04:26:18.000 049 33836.74 316.18 17124.88 88888.00 2020-02-18 04:26:19.000 049 33836.73 316.16 17124.89 88888.00 2020-02-18 04:26:20.000 049 33836.76 316.17 17124.91 37924.54 2020-02-18 04:26:21.000 049 33836.80 316.22 17124.88 88888.00 2020-02-18 04:26:22.000 049 33836.81 316.22 17124.93 88888.00 2020-02-18 04:26:23.000 049 33836.81 316.20 17124.88 88888.00 2020-02-18 04:26:24.000 049 33836.81 316.22 17124.88 88888.00 2020-02-18 04:26:25.000 049 33836.79 316.20 17124.90 37924.44 2020-02-18 04:26:26.000 049 33836.83 316.20 17124.89 88888.00 2020-02-18 04:26:27.000 049 33836.81 316.19 17124.89 88888.00 2020-02-18 04:26:28.000 049 33836.79 316.19 17124.88 88888.00 2020-02-18 04:26:29.000 049 33836.77 316.20 17124.91 88888.00 2020-02-18 04:26:30.000 049 33836.79 316.16 17124.90 37924.59 2020-02-18 04:26:31.000 049 33836.83 316.20 17124.89 88888.00 2020-02-18 04:26:32.000 049 33836.80 316.16 17124.97 88888.00 2020-02-18 04:26:33.000 049 33836.82 316.12 17124.96 88888.00 2020-02-18 04:26:34.000 049 33836.86 316.12 17124.96 88888.00 2020-02-18 04:26:35.000 049 33836.87 316.17 17124.94 37924.54 2020-02-18 04:26:36.000 049 33836.84 316.16 17124.92 88888.00 2020-02-18 04:26:37.000 049 33836.82 316.13 17124.90 88888.00 2020-02-18 04:26:38.000 049 33836.82 316.12 17124.92 88888.00 2020-02-18 04:26:39.000 049 33836.85 316.12 17124.90 88888.00 2020-02-18 04:26:40.000 049 33836.81 316.12 17124.93 37924.57 2020-02-18 04:26:41.000 049 33836.81 316.15 17124.92 88888.00 2020-02-18 04:26:42.000 049 33836.82 316.15 17124.93 88888.00 2020-02-18 04:26:43.000 049 33836.79 316.13 17124.94 88888.00 2020-02-18 04:26:44.000 049 33836.72 316.08 17124.95 88888.00 2020-02-18 04:26:45.000 049 33836.76 316.08 17124.90 37924.61 2020-02-18 04:26:46.000 049 33836.75 316.09 17124.92 88888.00 2020-02-18 04:26:47.000 049 33836.75 316.11 17124.90 88888.00 2020-02-18 04:26:48.000 049 33836.75 316.13 17124.89 88888.00 2020-02-18 04:26:49.000 049 33836.79 316.15 17124.97 88888.00 2020-02-18 04:26:50.000 049 33836.79 316.15 17124.94 37924.55 2020-02-18 04:26:51.000 049 33836.82 316.10 17124.93 88888.00 2020-02-18 04:26:52.000 049 33836.80 316.08 17124.92 88888.00 2020-02-18 04:26:53.000 049 33836.76 316.09 17124.97 88888.00 2020-02-18 04:26:54.000 049 33836.73 316.09 17124.93 88888.00 2020-02-18 04:26:55.000 049 33836.76 316.08 17124.93 37924.59 2020-02-18 04:26:56.000 049 33836.75 316.06 17124.93 88888.00 2020-02-18 04:26:57.000 049 33836.73 316.08 17124.95 88888.00 2020-02-18 04:26:58.000 049 33836.72 316.07 17124.92 88888.00 2020-02-18 04:26:59.000 049 33836.71 316.04 17124.92 88888.00 2020-02-18 04:27:00.000 049 33836.69 316.05 17124.94 37924.47 2020-02-18 04:27:01.000 049 33836.71 316.03 17124.97 88888.00 2020-02-18 04:27:02.000 049 33836.74 316.03 17124.95 88888.00 2020-02-18 04:27:03.000 049 33836.76 316.05 17124.95 88888.00 2020-02-18 04:27:04.000 049 33836.75 316.05 17124.97 88888.00 2020-02-18 04:27:05.000 049 33836.73 316.08 17124.97 37924.44 2020-02-18 04:27:06.000 049 33836.74 316.08 17124.99 88888.00 2020-02-18 04:27:07.000 049 33836.76 316.07 17124.98 88888.00 2020-02-18 04:27:08.000 049 33836.74 316.06 17124.97 88888.00 2020-02-18 04:27:09.000 049 33836.75 316.09 17124.95 88888.00 2020-02-18 04:27:10.000 049 33836.70 316.09 17124.94 37924.54 2020-02-18 04:27:11.000 049 33836.72 316.10 17124.94 88888.00 2020-02-18 04:27:12.000 049 33836.78 316.10 17124.95 88888.00 2020-02-18 04:27:13.000 049 33836.76 316.04 17124.94 88888.00 2020-02-18 04:27:14.000 049 33836.73 316.03 17124.94 88888.00 2020-02-18 04:27:15.000 049 33836.70 316.02 17124.99 37924.53 2020-02-18 04:27:16.000 049 33836.70 316.03 17124.99 88888.00 2020-02-18 04:27:17.000 049 33836.75 316.04 17124.99 88888.00 2020-02-18 04:27:18.000 049 33836.75 316.02 17124.95 88888.00 2020-02-18 04:27:19.000 049 33836.71 316.04 17124.95 88888.00 2020-02-18 04:27:20.000 049 33836.76 316.01 17124.96 37924.56 2020-02-18 04:27:21.000 049 33836.78 316.02 17124.93 88888.00 2020-02-18 04:27:22.000 049 33836.73 316.04 17124.91 88888.00 2020-02-18 04:27:23.000 049 33836.72 316.01 17124.91 88888.00 2020-02-18 04:27:24.000 049 33836.74 315.99 17124.94 88888.00 2020-02-18 04:27:25.000 049 33836.77 316.01 17124.94 37924.44 2020-02-18 04:27:26.000 049 33836.75 316.04 17124.95 88888.00 2020-02-18 04:27:27.000 049 33836.71 316.01 17124.97 88888.00 2020-02-18 04:27:28.000 049 33836.69 315.99 17124.92 88888.00 2020-02-18 04:27:29.000 049 33836.70 316.03 17124.92 88888.00 2020-02-18 04:27:30.000 049 33836.71 316.02 17124.93 37924.54 2020-02-18 04:27:31.000 049 33836.71 316.01 17124.91 88888.00 2020-02-18 04:27:32.000 049 33836.71 316.01 17124.86 88888.00 2020-02-18 04:27:33.000 049 33836.71 315.99 17124.92 88888.00 2020-02-18 04:27:34.000 049 33836.67 315.95 17124.91 88888.00 2020-02-18 04:27:35.000 049 33836.66 315.97 17124.90 37924.43 2020-02-18 04:27:36.000 049 33836.66 315.96 17124.89 88888.00 2020-02-18 04:27:37.000 049 33836.71 315.96 17124.86 88888.00 2020-02-18 04:27:38.000 049 33836.71 315.96 17124.85 88888.00 2020-02-18 04:27:39.000 049 33836.70 315.99 17124.85 88888.00 2020-02-18 04:27:40.000 049 33836.71 315.98 17124.85 37924.56 2020-02-18 04:27:41.000 049 33836.70 315.98 17124.89 88888.00 2020-02-18 04:27:42.000 049 33836.71 315.96 17124.90 88888.00 2020-02-18 04:27:43.000 049 33836.69 315.96 17124.87 88888.00 2020-02-18 04:27:44.000 049 33836.69 315.91 17124.85 88888.00 2020-02-18 04:27:45.000 049 33836.68 315.91 17124.87 37924.54 2020-02-18 04:27:46.000 049 33836.66 315.90 17124.86 88888.00 2020-02-18 04:27:47.000 049 33836.65 315.89 17124.86 88888.00 2020-02-18 04:27:48.000 049 33836.64 315.88 17124.86 88888.00 2020-02-18 04:27:49.000 049 33836.64 315.89 17124.89 88888.00 2020-02-18 04:27:50.000 049 33836.68 315.92 17124.85 37924.40 2020-02-18 04:27:51.000 049 33836.70 315.92 17124.87 88888.00 2020-02-18 04:27:52.000 049 33836.71 315.90 17124.88 88888.00 2020-02-18 04:27:53.000 049 33836.68 315.91 17124.91 88888.00 2020-02-18 04:27:54.000 049 33836.65 315.93 17124.89 88888.00 2020-02-18 04:27:55.000 049 33836.65 315.88 17124.88 37924.50 2020-02-18 04:27:56.000 049 33836.68 315.89 17124.93 88888.00 2020-02-18 04:27:57.000 049 33836.69 315.88 17124.94 88888.00 2020-02-18 04:27:58.000 049 33836.65 315.84 17124.92 88888.00 2020-02-18 04:27:59.000 049 33836.61 315.86 17124.89 88888.00 2020-02-18 04:28:00.000 049 33836.64 315.90 17124.90 37924.50 2020-02-18 04:28:01.000 049 33836.65 315.89 17124.91 88888.00 2020-02-18 04:28:02.000 049 33836.67 315.90 17124.93 88888.00 2020-02-18 04:28:03.000 049 33836.66 315.90 17124.90 88888.00 2020-02-18 04:28:04.000 049 33836.67 315.86 17124.88 88888.00 2020-02-18 04:28:05.000 049 33836.65 315.88 17124.90 37924.51 2020-02-18 04:28:06.000 049 33836.63 315.90 17124.92 88888.00 2020-02-18 04:28:07.000 049 33836.64 315.89 17124.94 88888.00 2020-02-18 04:28:08.000 049 33836.61 315.90 17124.93 88888.00 2020-02-18 04:28:09.000 049 33836.59 315.92 17124.91 88888.00 2020-02-18 04:28:10.000 049 33836.57 315.96 17124.93 37924.44 2020-02-18 04:28:11.000 049 33836.58 315.94 17124.96 88888.00 2020-02-18 04:28:12.000 049 33836.58 315.90 17124.96 88888.00 2020-02-18 04:28:13.000 049 33836.61 315.90 17124.95 88888.00 2020-02-18 04:28:14.000 049 33836.61 315.93 17124.94 88888.00 2020-02-18 04:28:15.000 049 33836.59 315.89 17124.95 37924.36 2020-02-18 04:28:16.000 049 33836.58 315.90 17124.98 88888.00 2020-02-18 04:28:17.000 049 33836.62 315.92 17124.94 88888.00 2020-02-18 04:28:18.000 049 33836.61 315.90 17124.92 88888.00 2020-02-18 04:28:19.000 049 33836.64 315.89 17124.94 88888.00 2020-02-18 04:28:20.000 049 33836.63 315.93 17124.95 37924.44 2020-02-18 04:28:21.000 049 33836.64 315.92 17124.91 88888.00 2020-02-18 04:28:22.000 049 33836.66 315.89 17124.91 88888.00 2020-02-18 04:28:23.000 049 33836.66 315.91 17124.93 88888.00 2020-02-18 04:28:24.000 049 33836.64 315.95 17124.92 88888.00 2020-02-18 04:28:25.000 049 33836.60 315.93 17124.87 37924.39 2020-02-18 04:28:26.000 049 33836.59 315.95 17124.90 88888.00 2020-02-18 04:28:27.000 049 33836.63 315.95 17124.93 88888.00 2020-02-18 04:28:28.000 049 33836.67 315.93 17124.91 88888.00 2020-02-18 04:28:29.000 049 33836.67 315.91 17124.92 88888.00 2020-02-18 04:28:30.000 049 33836.68 315.87 17124.92 37924.44 2020-02-18 04:28:31.000 049 33836.68 315.85 17124.93 88888.00 2020-02-18 04:28:32.000 049 33836.64 315.85 17124.90 88888.00 2020-02-18 04:28:33.000 049 33836.61 315.86 17124.90 88888.00 2020-02-18 04:28:34.000 049 33836.64 315.84 17124.92 88888.00 2020-02-18 04:28:35.000 049 33836.67 315.87 17124.91 37924.44 2020-02-18 04:28:36.000 049 33836.68 315.92 17124.92 88888.00 2020-02-18 04:28:37.000 049 33836.67 315.94 17124.95 88888.00 2020-02-18 04:28:38.000 049 33836.62 315.91 17124.94 88888.00 2020-02-18 04:28:39.000 049 33836.63 315.91 17124.90 88888.00 2020-02-18 04:28:40.000 049 33836.63 315.90 17124.88 37924.40 2020-02-18 04:28:41.000 049 33836.64 315.87 17124.88 88888.00 2020-02-18 04:28:42.000 049 33836.65 315.85 17124.89 88888.00 2020-02-18 04:28:43.000 049 33836.62 315.86 17124.89 88888.00 2020-02-18 04:28:44.000 049 33836.63 315.89 17124.92 88888.00 2020-02-18 04:28:45.000 049 33836.62 315.86 17124.91 37924.46 2020-02-18 04:28:46.000 049 33836.60 315.87 17124.93 88888.00 2020-02-18 04:28:47.000 049 33836.56 315.87 17124.92 88888.00 2020-02-18 04:28:48.000 049 33836.57 315.84 17124.94 88888.00 2020-02-18 04:28:49.000 049 33836.62 315.85 17124.95 88888.00 2020-02-18 04:28:50.000 049 33836.59 315.88 17124.95 37924.46 2020-02-18 04:28:51.000 049 33836.62 315.88 17124.93 88888.00 2020-02-18 04:28:52.000 049 33836.57 315.86 17124.92 88888.00 2020-02-18 04:28:53.000 049 33836.56 315.86 17124.92 88888.00 2020-02-18 04:28:54.000 049 33836.56 315.89 17124.90 88888.00 2020-02-18 04:28:55.000 049 33836.56 315.93 17124.90 37924.33 2020-02-18 04:28:56.000 049 33836.55 315.91 17124.98 88888.00 2020-02-18 04:28:57.000 049 33836.56 315.87 17124.97 88888.00 2020-02-18 04:28:58.000 049 33836.51 315.88 17124.94 88888.00 2020-02-18 04:28:59.000 049 33836.47 315.89 17124.93 88888.00 2020-02-18 04:29:00.000 049 33836.47 315.88 17124.95 37924.34 2020-02-18 04:29:01.000 049 33836.48 315.87 17124.97 88888.00 2020-02-18 04:29:02.000 049 33836.52 315.87 17124.93 88888.00 2020-02-18 04:29:03.000 049 33836.53 315.86 17124.93 88888.00 2020-02-18 04:29:04.000 049 33836.56 315.88 17124.92 88888.00 2020-02-18 04:29:05.000 049 33836.53 315.88 17124.90 37924.35 2020-02-18 04:29:06.000 049 33836.55 315.87 17124.92 88888.00 2020-02-18 04:29:07.000 049 33836.56 315.82 17124.91 88888.00 2020-02-18 04:29:08.000 049 33836.55 315.82 17124.86 88888.00 2020-02-18 04:29:09.000 049 33836.53 315.83 17124.82 88888.00 2020-02-18 04:29:10.000 049 33836.49 315.84 17124.83 37924.33 2020-02-18 04:29:11.000 049 33836.52 315.83 17124.84 88888.00 2020-02-18 04:29:12.000 049 33836.54 315.83 17124.85 88888.00 2020-02-18 04:29:13.000 049 33836.53 315.81 17124.86 88888.00 2020-02-18 04:29:14.000 049 33836.51 315.79 17124.85 88888.00 2020-02-18 04:29:15.000 049 33836.51 315.79 17124.84 37924.38 2020-02-18 04:29:16.000 049 33836.47 315.84 17124.87 88888.00 2020-02-18 04:29:17.000 049 33836.47 315.85 17124.87 88888.00 2020-02-18 04:29:18.000 049 33836.43 315.85 17124.79 88888.00 2020-02-18 04:29:19.000 049 33836.45 315.87 17124.78 88888.00 2020-02-18 04:29:20.000 049 33836.42 315.84 17124.82 37924.25 2020-02-18 04:29:21.000 049 33836.41 315.86 17124.87 88888.00 2020-02-18 04:29:22.000 049 33836.43 315.90 17124.95 88888.00 2020-02-18 04:29:23.000 049 33836.41 315.88 17124.96 88888.00 2020-02-18 04:29:24.000 049 33836.40 315.90 17124.93 88888.00 2020-02-18 04:29:25.000 049 33836.40 315.91 17124.98 37924.35 2020-02-18 04:29:26.000 049 33836.42 315.91 17124.93 88888.00 2020-02-18 04:29:27.000 049 33836.43 315.92 17124.92 88888.00 2020-02-18 04:29:28.000 049 33836.41 315.93 17124.93 88888.00 2020-02-18 04:29:29.000 049 33836.42 315.91 17124.92 88888.00 2020-02-18 04:29:30.000 049 33836.43 315.91 17124.92 37924.32 2020-02-18 04:29:31.000 049 33836.41 315.92 17124.91 88888.00 2020-02-18 04:29:32.000 049 33836.40 315.88 17124.90 88888.00 2020-02-18 04:29:33.000 049 33836.36 315.87 17124.92 88888.00 2020-02-18 04:29:34.000 049 33836.35 315.86 17124.92 88888.00 2020-02-18 04:29:35.000 049 33836.36 315.87 17124.92 37924.23 2020-02-18 04:29:36.000 049 33836.36 315.86 17124.92 88888.00 2020-02-18 04:29:37.000 049 33836.34 315.85 17124.97 88888.00 2020-02-18 04:29:38.000 049 33836.34 315.85 17124.96 88888.00 2020-02-18 04:29:39.000 049 33836.38 315.89 17124.97 88888.00 2020-02-18 04:29:40.000 049 33836.39 315.89 17124.94 37924.26 2020-02-18 04:29:41.000 049 33836.41 315.89 17124.93 88888.00 2020-02-18 04:29:42.000 049 33836.42 315.93 17124.96 88888.00 2020-02-18 04:29:43.000 049 33836.40 315.91 17124.89 88888.00 2020-02-18 04:29:44.000 049 33836.40 315.93 17124.87 88888.00 2020-02-18 04:29:45.000 049 33836.39 315.93 17124.93 37924.28 2020-02-18 04:29:46.000 049 33836.39 315.95 17124.93 88888.00 2020-02-18 04:29:47.000 049 33836.36 315.95 17124.89 88888.00 2020-02-18 04:29:48.000 049 33836.37 315.91 17124.89 88888.00 2020-02-18 04:29:49.000 049 33836.39 315.90 17124.89 88888.00 2020-02-18 04:29:50.000 049 33836.39 315.89 17124.89 37924.33 2020-02-18 04:29:51.000 049 33836.37 315.89 17124.90 88888.00 2020-02-18 04:29:52.000 049 33836.34 315.88 17124.90 88888.00 2020-02-18 04:29:53.000 049 33836.34 315.91 17124.91 88888.00 2020-02-18 04:29:54.000 049 33836.33 315.97 17124.90 88888.00 2020-02-18 04:29:55.000 049 33836.29 315.93 17124.92 37924.17 2020-02-18 04:29:56.000 049 33836.33 315.94 17124.97 88888.00 2020-02-18 04:29:57.000 049 33836.34 315.94 17124.94 88888.00 2020-02-18 04:29:58.000 049 33836.31 315.93 17124.95 88888.00 2020-02-18 04:29:59.000 049 33836.29 315.95 17124.94 88888.00 2020-02-18 04:30:00.000 049 33836.28 315.96 17124.96 37924.26 2020-02-18 04:30:01.000 049 33836.25 315.98 17124.97 88888.00 2020-02-18 04:30:02.000 049 33836.28 315.98 17124.94 88888.00 2020-02-18 04:30:03.000 049 33836.28 315.97 17124.97 88888.00 2020-02-18 04:30:04.000 049 33836.31 315.95 17124.96 88888.00 2020-02-18 04:30:05.000 049 33836.34 315.98 17124.95 37924.15 2020-02-18 04:30:06.000 049 33836.33 315.98 17124.94 88888.00 2020-02-18 04:30:07.000 049 33836.29 316.00 17124.90 88888.00 2020-02-18 04:30:08.000 049 33836.28 315.98 17124.91 88888.00 2020-02-18 04:30:09.000 049 33836.29 315.99 17124.88 88888.00 2020-02-18 04:30:10.000 049 33836.27 316.02 17124.86 37924.31 2020-02-18 04:30:11.000 049 33836.28 316.02 17124.89 88888.00 2020-02-18 04:30:12.000 049 33836.27 316.02 17124.95 88888.00 2020-02-18 04:30:13.000 049 33836.27 316.06 17124.96 88888.00 2020-02-18 04:30:14.000 049 33836.25 316.04 17124.95 88888.00 2020-02-18 04:30:15.000 049 33836.25 316.09 17124.95 37924.30 2020-02-18 04:30:16.000 049 33836.24 316.06 17124.95 88888.00 2020-02-18 04:30:17.000 049 33836.26 316.07 17124.93 88888.00 2020-02-18 04:30:18.000 049 33836.29 316.08 17124.92 88888.00 2020-02-18 04:30:19.000 049 33836.27 316.07 17124.93 88888.00 2020-02-18 04:30:20.000 049 33836.25 316.08 17124.94 37924.13 2020-02-18 04:30:21.000 049 33836.23 316.06 17124.95 88888.00 2020-02-18 04:30:22.000 049 33836.27 316.08 17124.97 88888.00 2020-02-18 04:30:23.000 049 33836.29 316.11 17124.95 88888.00 2020-02-18 04:30:24.000 049 33836.29 316.08 17124.92 88888.00 2020-02-18 04:30:25.000 049 33836.30 316.05 17124.92 37924.24 2020-02-18 04:30:26.000 049 33836.34 316.08 17124.92 88888.00 2020-02-18 04:30:27.000 049 33836.37 316.10 17124.89 88888.00 2020-02-18 04:30:28.000 049 33836.37 316.08 17124.89 88888.00 2020-02-18 04:30:29.000 049 33836.37 316.10 17124.90 88888.00 2020-02-18 04:30:30.000 049 33836.37 316.15 17124.90 37924.27 2020-02-18 04:30:31.000 049 33836.37 316.13 17124.89 88888.00 2020-02-18 04:30:32.000 049 33836.34 316.08 17124.89 88888.00 2020-02-18 04:30:33.000 049 33836.33 316.10 17124.89 88888.00 2020-02-18 04:30:34.000 049 33836.33 316.11 17124.88 88888.00 2020-02-18 04:30:35.000 049 33836.33 316.11 17124.89 37924.20 2020-02-18 04:30:36.000 049 33836.36 316.13 17124.89 88888.00 2020-02-18 04:30:37.000 049 33836.35 316.15 17124.88 88888.00 2020-02-18 04:30:38.000 049 33836.37 316.12 17124.89 88888.00 2020-02-18 04:30:39.000 049 33836.38 316.12 17124.88 88888.00 2020-02-18 04:30:40.000 049 33836.38 316.11 17124.86 37924.22 2020-02-18 04:30:41.000 049 33836.39 316.12 17124.90 88888.00 2020-02-18 04:30:42.000 049 33836.40 316.10 17124.93 88888.00 2020-02-18 04:30:43.000 049 33836.40 316.12 17124.90 88888.00 2020-02-18 04:30:44.000 049 33836.40 316.13 17124.88 88888.00 2020-02-18 04:30:45.000 049 33836.43 316.19 17124.89 37924.27 2020-02-18 04:30:46.000 049 33836.41 316.18 17124.87 88888.00 2020-02-18 04:30:47.000 049 33836.38 316.16 17124.88 88888.00 2020-02-18 04:30:48.000 049 33836.40 316.15 17124.85 88888.00 2020-02-18 04:30:49.000 049 33836.41 316.17 17124.88 88888.00 2020-02-18 04:30:50.000 049 33836.42 316.18 17124.85 37924.30 2020-02-18 04:30:51.000 049 33836.42 316.19 17124.86 88888.00 2020-02-18 04:30:52.000 049 33836.41 316.18 17124.91 88888.00 2020-02-18 04:30:53.000 049 33836.43 316.18 17124.93 88888.00 2020-02-18 04:30:54.000 049 33836.44 316.18 17124.95 88888.00 2020-02-18 04:30:55.000 049 33836.44 316.22 17124.94 37924.30 2020-02-18 04:30:56.000 049 33836.42 316.22 17124.91 88888.00 2020-02-18 04:30:57.000 049 33836.42 316.23 17124.90 88888.00 2020-02-18 04:30:58.000 049 33836.45 316.28 17124.88 88888.00 2020-02-18 04:30:59.000 049 33836.44 316.29 17124.87 88888.00 2020-02-18 04:31:00.000 049 33836.42 316.24 17124.86 37924.33 2020-02-18 04:31:01.000 049 33836.44 316.23 17124.87 88888.00 2020-02-18 04:31:02.000 049 33836.44 316.27 17124.90 88888.00 2020-02-18 04:31:03.000 049 33836.41 316.30 17124.89 88888.00 2020-02-18 04:31:04.000 049 33836.44 316.29 17124.89 88888.00 2020-02-18 04:31:05.000 049 33836.47 316.31 17124.88 37924.31 2020-02-18 04:31:06.000 049 33836.47 316.31 17124.89 88888.00 2020-02-18 04:31:07.000 049 33836.49 316.33 17124.88 88888.00 2020-02-18 04:31:08.000 049 33836.50 316.35 17124.88 88888.00 2020-02-18 04:31:09.000 049 33836.48 316.35 17124.88 88888.00 2020-02-18 04:31:10.000 049 33836.50 316.37 17124.87 37924.29 2020-02-18 04:31:11.000 049 33836.49 316.40 17124.87 88888.00 2020-02-18 04:31:12.000 049 33836.52 316.39 17124.89 88888.00 2020-02-18 04:31:13.000 049 33836.53 316.39 17124.86 88888.00 2020-02-18 04:31:14.000 049 33836.52 316.38 17124.85 88888.00 2020-02-18 04:31:15.000 049 33836.50 316.35 17124.86 37924.34 2020-02-18 04:31:16.000 049 33836.52 316.39 17124.88 88888.00 2020-02-18 04:31:17.000 049 33836.49 316.47 17124.89 88888.00 2020-02-18 04:31:18.000 049 33836.49 316.45 17124.89 88888.00 2020-02-18 04:31:19.000 049 33836.51 316.42 17124.90 88888.00 2020-02-18 04:31:20.000 049 33836.45 316.43 17124.88 37924.39 2020-02-18 04:31:21.000 049 33836.47 316.41 17124.88 88888.00 2020-02-18 04:31:22.000 049 33836.44 316.38 17124.86 88888.00 2020-02-18 04:31:23.000 049 33836.46 316.36 17124.87 88888.00 2020-02-18 04:31:24.000 049 33836.48 316.35 17124.89 88888.00 2020-02-18 04:31:25.000 049 33836.50 316.34 17124.86 37924.37 2020-02-18 04:31:26.000 049 33836.51 316.39 17124.87 88888.00 2020-02-18 04:31:27.000 049 33836.48 316.39 17124.84 88888.00 2020-02-18 04:31:28.000 049 33836.49 316.40 17124.81 88888.00 2020-02-18 04:31:29.000 049 33836.51 316.41 17124.82 88888.00 2020-02-18 04:31:30.000 049 33836.51 316.42 17124.86 37924.35 2020-02-18 04:31:31.000 049 33836.52 316.42 17124.87 88888.00 2020-02-18 04:31:32.000 049 33836.57 316.42 17124.87 88888.00 2020-02-18 04:31:33.000 049 33836.50 316.46 17124.88 88888.00 2020-02-18 04:31:34.000 049 33836.44 316.46 17124.87 88888.00 2020-02-18 04:31:35.000 049 33836.46 316.45 17124.86 37924.32 2020-02-18 04:31:36.000 049 33836.45 316.48 17124.86 88888.00 2020-02-18 04:31:37.000 049 33836.45 316.50 17124.88 88888.00 2020-02-18 04:31:38.000 049 33836.49 316.49 17124.88 88888.00 2020-02-18 04:31:39.000 049 33836.45 316.47 17124.89 88888.00 2020-02-18 04:31:40.000 049 33836.42 316.49 17124.88 37924.40 2020-02-18 04:31:41.000 049 33836.44 316.45 17124.91 88888.00 2020-02-18 04:31:42.000 049 33836.42 316.47 17124.89 88888.00 2020-02-18 04:31:43.000 049 33836.42 316.48 17124.89 88888.00 2020-02-18 04:31:44.000 049 33836.41 316.47 17124.89 88888.00 2020-02-18 04:31:45.000 049 33836.47 316.50 17124.88 37924.42 2020-02-18 04:31:46.000 049 33836.50 316.50 17124.86 88888.00 2020-02-18 04:31:47.000 049 33836.48 316.49 17124.84 88888.00 2020-02-18 04:31:48.000 049 33836.51 316.49 17124.85 88888.00 2020-02-18 04:31:49.000 049 33836.49 316.51 17124.86 88888.00 2020-02-18 04:31:50.000 049 33836.47 316.54 17124.83 37924.27 2020-02-18 04:31:51.000 049 33836.48 316.52 17124.82 88888.00 2020-02-18 04:31:52.000 049 33836.48 316.52 17124.82 88888.00 2020-02-18 04:31:53.000 049 33836.49 316.55 17124.81 88888.00 2020-02-18 04:31:54.000 049 33836.48 316.55 17124.80 88888.00 2020-02-18 04:31:55.000 049 33836.44 316.54 17124.82 37924.30 2020-02-18 04:31:56.000 049 33836.41 316.52 17124.84 88888.00 2020-02-18 04:31:57.000 049 33836.43 316.51 17124.86 88888.00 2020-02-18 04:31:58.000 049 33836.42 316.55 17124.80 88888.00 2020-02-18 04:31:59.000 049 33836.41 316.57 17124.85 88888.00 2020-02-18 04:32:00.000 049 33836.38 316.56 17124.81 37924.29 2020-02-18 04:32:01.000 049 33836.40 316.57 17124.83 88888.00 2020-02-18 04:32:02.000 049 33836.42 316.56 17124.86 88888.00 2020-02-18 04:32:03.000 049 33836.43 316.56 17124.89 88888.00 2020-02-18 04:32:04.000 049 33836.44 316.59 17124.88 88888.00 2020-02-18 04:32:05.000 049 33836.44 316.62 17124.86 37924.30 2020-02-18 04:32:06.000 049 33836.44 316.62 17124.83 88888.00 2020-02-18 04:32:07.000 049 33836.47 316.61 17124.85 88888.00 2020-02-18 04:32:08.000 049 33836.46 316.61 17124.87 88888.00 2020-02-18 04:32:09.000 049 33836.44 316.66 17124.90 88888.00 2020-02-18 04:32:10.000 049 33836.41 316.65 17124.89 37924.30 2020-02-18 04:32:11.000 049 33836.37 316.65 17124.87 88888.00 2020-02-18 04:32:12.000 049 33836.35 316.68 17124.87 88888.00 2020-02-18 04:32:13.000 049 33836.35 316.63 17124.87 88888.00 2020-02-18 04:32:14.000 049 33836.41 316.60 17124.91 88888.00 2020-02-18 04:32:15.000 049 33836.42 316.65 17124.92 37924.25 2020-02-18 04:32:16.000 049 33836.39 316.67 17124.88 88888.00 2020-02-18 04:32:17.000 049 33836.38 316.66 17124.89 88888.00 2020-02-18 04:32:18.000 049 33836.37 316.66 17124.86 88888.00 2020-02-18 04:32:19.000 049 33836.36 316.70 17124.83 88888.00 2020-02-18 04:32:20.000 049 33836.34 316.66 17124.81 37924.27 2020-02-18 04:32:21.000 049 33836.37 316.67 17124.83 88888.00 2020-02-18 04:32:22.000 049 33836.36 316.66 17124.82 88888.00 2020-02-18 04:32:23.000 049 33836.35 316.67 17124.84 88888.00 2020-02-18 04:32:24.000 049 33836.34 316.68 17124.87 88888.00 2020-02-18 04:32:25.000 049 33836.30 316.69 17124.87 37924.20 2020-02-18 04:32:26.000 049 33836.31 316.71 17124.86 88888.00 2020-02-18 04:32:27.000 049 33836.35 316.68 17124.90 88888.00 2020-02-18 04:32:28.000 049 33836.29 316.63 17124.89 88888.00 2020-02-18 04:32:29.000 049 33836.34 316.65 17124.90 88888.00 2020-02-18 04:32:30.000 049 33836.35 316.65 17124.89 37924.18 2020-02-18 04:32:31.000 049 33836.33 316.67 17124.86 88888.00 2020-02-18 04:32:32.000 049 33836.30 316.64 17124.83 88888.00 2020-02-18 04:32:33.000 049 33836.29 316.62 17124.85 88888.00 2020-02-18 04:32:34.000 049 33836.28 316.64 17124.86 88888.00 2020-02-18 04:32:35.000 049 33836.28 316.64 17124.82 37924.13 2020-02-18 04:32:36.000 049 33836.27 316.66 17124.86 88888.00 2020-02-18 04:32:37.000 049 33836.28 316.66 17124.85 88888.00 2020-02-18 04:32:38.000 049 33836.24 316.60 17124.85 88888.00 2020-02-18 04:32:39.000 049 33836.25 316.59 17124.87 88888.00 2020-02-18 04:32:40.000 049 33836.23 316.61 17124.87 37924.15 2020-02-18 04:32:41.000 049 33836.26 316.62 17124.89 88888.00 2020-02-18 04:32:42.000 049 33836.27 316.60 17124.91 88888.00 2020-02-18 04:32:43.000 049 33836.30 316.59 17124.91 88888.00 2020-02-18 04:32:44.000 049 33836.28 316.64 17124.92 88888.00 2020-02-18 04:32:45.000 049 33836.31 316.63 17124.89 37924.20 2020-02-18 04:32:46.000 049 33836.33 316.65 17124.86 88888.00 2020-02-18 04:32:47.000 049 33836.37 316.67 17124.90 88888.00 2020-02-18 04:32:48.000 049 33836.33 316.66 17124.84 88888.00 2020-02-18 04:32:49.000 049 33836.30 316.66 17124.84 88888.00 2020-02-18 04:32:50.000 049 33836.30 316.65 17124.87 37924.15 2020-02-18 04:32:51.000 049 33836.34 316.70 17124.87 88888.00 2020-02-18 04:32:52.000 049 33836.35 316.66 17124.91 88888.00 2020-02-18 04:32:53.000 049 33836.36 316.66 17124.90 88888.00 2020-02-18 04:32:54.000 049 33836.37 316.67 17124.88 88888.00 2020-02-18 04:32:55.000 049 33836.35 316.66 17124.87 37924.19 2020-02-18 04:32:56.000 049 33836.38 316.70 17124.87 88888.00 2020-02-18 04:32:57.000 049 33836.35 316.73 17124.88 88888.00 2020-02-18 04:32:58.000 049 33836.31 316.69 17124.87 88888.00 2020-02-18 04:32:59.000 049 33836.31 316.70 17124.88 88888.00 2020-02-18 04:33:00.000 049 33836.31 316.71 17124.90 37924.16 2020-02-18 04:33:01.000 049 33836.31 316.69 17124.88 88888.00 2020-02-18 04:33:02.000 049 33836.31 316.64 17124.85 88888.00 2020-02-18 04:33:03.000 049 33836.33 316.68 17124.86 88888.00 2020-02-18 04:33:04.000 049 33836.30 316.68 17124.88 88888.00 2020-02-18 04:33:05.000 049 33836.30 316.67 17124.89 37924.20 2020-02-18 04:33:06.000 049 33836.32 316.67 17124.92 88888.00 2020-02-18 04:33:07.000 049 33836.35 316.72 17124.91 88888.00 2020-02-18 04:33:08.000 049 33836.34 316.71 17124.90 88888.00 2020-02-18 04:33:09.000 049 33836.34 316.67 17124.86 88888.00 2020-02-18 04:33:10.000 049 33836.34 316.71 17124.85 37924.22 2020-02-18 04:33:11.000 049 33836.37 316.74 17124.86 88888.00 2020-02-18 04:33:12.000 049 33836.36 316.71 17124.83 88888.00 2020-02-18 04:33:13.000 049 33836.37 316.72 17124.88 88888.00 2020-02-18 04:33:14.000 049 33836.36 316.74 17124.89 88888.00 2020-02-18 04:33:15.000 049 33836.37 316.69 17124.91 37924.16 2020-02-18 04:33:16.000 049 33836.34 316.67 17124.92 88888.00 2020-02-18 04:33:17.000 049 33836.36 316.61 17124.90 88888.00 2020-02-18 04:33:18.000 049 33836.38 316.64 17124.87 88888.00 2020-02-18 04:33:19.000 049 33836.39 316.68 17124.86 88888.00 2020-02-18 04:33:20.000 049 33836.43 316.72 17124.85 37924.25 2020-02-18 04:33:21.000 049 33836.42 316.74 17124.86 88888.00 2020-02-18 04:33:22.000 049 33836.39 316.74 17124.87 88888.00 2020-02-18 04:33:23.000 049 33836.38 316.70 17124.86 88888.00 2020-02-18 04:33:24.000 049 33836.40 316.68 17124.83 88888.00 2020-02-18 04:33:25.000 049 33836.43 316.70 17124.86 37924.27 2020-02-18 04:33:26.000 049 33836.41 316.68 17124.85 88888.00 2020-02-18 04:33:27.000 049 33836.42 316.70 17124.85 88888.00 2020-02-18 04:33:28.000 049 33836.41 316.73 17124.87 88888.00 2020-02-18 04:33:29.000 049 33836.39 316.72 17124.84 88888.00 2020-02-18 04:33:30.000 049 33836.39 316.73 17124.85 37924.31 2020-02-18 04:33:31.000 049 33836.43 316.75 17124.83 88888.00 2020-02-18 04:33:32.000 049 33836.43 316.73 17124.86 88888.00 2020-02-18 04:33:33.000 049 33836.43 316.74 17124.88 88888.00 2020-02-18 04:33:34.000 049 33836.43 316.78 17124.88 88888.00 2020-02-18 04:33:35.000 049 33836.45 316.75 17124.89 37924.29 2020-02-18 04:33:36.000 049 33836.47 316.70 17124.91 88888.00 2020-02-18 04:33:37.000 049 33836.51 316.70 17124.88 88888.00 2020-02-18 04:33:38.000 049 33836.51 316.71 17124.88 88888.00 2020-02-18 04:33:39.000 049 33836.52 316.71 17124.87 88888.00 2020-02-18 04:33:40.000 049 33836.48 316.74 17124.88 37924.22 2020-02-18 04:33:41.000 049 33836.45 316.75 17124.88 88888.00 2020-02-18 04:33:42.000 049 33836.45 316.73 17124.89 88888.00 2020-02-18 04:33:43.000 049 33836.46 316.71 17124.87 88888.00 2020-02-18 04:33:44.000 049 33836.47 316.72 17124.87 88888.00 2020-02-18 04:33:45.000 049 33836.45 316.72 17124.86 37924.20 2020-02-18 04:33:46.000 049 33836.45 316.75 17124.89 88888.00 2020-02-18 04:33:47.000 049 33836.45 316.73 17124.89 88888.00 2020-02-18 04:33:48.000 049 33836.42 316.77 17124.88 88888.00 2020-02-18 04:33:49.000 049 33836.42 316.77 17124.89 88888.00 2020-02-18 04:33:50.000 049 33836.41 316.73 17124.92 37924.27 2020-02-18 04:33:51.000 049 33836.40 316.73 17124.91 88888.00 2020-02-18 04:33:52.000 049 33836.38 316.73 17124.93 88888.00 2020-02-18 04:33:53.000 049 33836.41 316.75 17124.92 88888.00 2020-02-18 04:33:54.000 049 33836.41 316.78 17124.88 88888.00 2020-02-18 04:33:55.000 049 33836.41 316.79 17124.90 37924.25 2020-02-18 04:33:56.000 049 33836.40 316.76 17124.90 88888.00 2020-02-18 04:33:57.000 049 33836.40 316.74 17124.88 88888.00 2020-02-18 04:33:58.000 049 33836.36 316.71 17124.85 88888.00 2020-02-18 04:33:59.000 049 33836.39 316.75 17124.81 88888.00 2020-02-18 04:34:00.000 049 33836.39 316.75 17124.82 37924.21 2020-02-18 04:34:01.000 049 33836.38 316.70 17124.88 88888.00 2020-02-18 04:34:02.000 049 33836.37 316.74 17124.87 88888.00 2020-02-18 04:34:03.000 049 33836.38 316.73 17124.89 88888.00 2020-02-18 04:34:04.000 049 33836.35 316.76 17124.86 88888.00 2020-02-18 04:34:05.000 049 33836.36 316.75 17124.83 37924.25 2020-02-18 04:34:06.000 049 33836.37 316.75 17124.82 88888.00 2020-02-18 04:34:07.000 049 33836.38 316.74 17124.85 88888.00 2020-02-18 04:34:08.000 049 33836.39 316.74 17124.83 88888.00 2020-02-18 04:34:09.000 049 33836.40 316.73 17124.83 88888.00 2020-02-18 04:34:10.000 049 33836.38 316.71 17124.84 37924.31 2020-02-18 04:34:11.000 049 33836.36 316.78 17124.85 88888.00 2020-02-18 04:34:12.000 049 33836.38 316.77 17124.84 88888.00 2020-02-18 04:34:13.000 049 33836.37 316.73 17124.82 88888.00 2020-02-18 04:34:14.000 049 33836.41 316.73 17124.83 88888.00 2020-02-18 04:34:15.000 049 33836.38 316.78 17124.84 37924.16 2020-02-18 04:34:16.000 049 33836.35 316.78 17124.85 88888.00 2020-02-18 04:34:17.000 049 33836.34 316.75 17124.84 88888.00 2020-02-18 04:34:18.000 049 33836.31 316.74 17124.87 88888.00 2020-02-18 04:34:19.000 049 33836.29 316.77 17124.89 88888.00 2020-02-18 04:34:20.000 049 33836.28 316.79 17124.90 37924.18 2020-02-18 04:34:21.000 049 33836.33 316.77 17124.91 88888.00 2020-02-18 04:34:22.000 049 33836.28 316.71 17124.86 88888.00 2020-02-18 04:34:23.000 049 33836.26 316.73 17124.83 88888.00 2020-02-18 04:34:24.000 049 33836.23 316.75 17124.85 88888.00 2020-02-18 04:34:25.000 049 33836.24 316.76 17124.89 37924.16 2020-02-18 04:34:26.000 049 33836.25 316.80 17124.91 88888.00 2020-02-18 04:34:27.000 049 33836.27 316.83 17124.90 88888.00 2020-02-18 04:34:28.000 049 33836.28 316.83 17124.89 88888.00 2020-02-18 04:34:29.000 049 33836.26 316.84 17124.89 88888.00 2020-02-18 04:34:30.000 049 33836.24 316.82 17124.85 37924.09 2020-02-18 04:34:31.000 049 33836.27 316.80 17124.89 88888.00 2020-02-18 04:34:32.000 049 33836.25 316.81 17124.90 88888.00 2020-02-18 04:34:33.000 049 33836.23 316.83 17124.89 88888.00 2020-02-18 04:34:34.000 049 33836.24 316.83 17124.86 88888.00 2020-02-18 04:34:35.000 049 33836.21 316.86 17124.89 37924.00 2020-02-18 04:34:36.000 049 33836.21 316.86 17124.88 88888.00 2020-02-18 04:34:37.000 049 33836.20 316.86 17124.89 88888.00 2020-02-18 04:34:38.000 049 33836.22 316.86 17124.87 88888.00 2020-02-18 04:34:39.000 049 33836.24 316.85 17124.89 88888.00 2020-02-18 04:34:40.000 049 33836.24 316.83 17124.86 37924.10 2020-02-18 04:34:41.000 049 33836.20 316.82 17124.82 88888.00 2020-02-18 04:34:42.000 049 33836.19 316.81 17124.84 88888.00 2020-02-18 04:34:43.000 049 33836.21 316.82 17124.82 88888.00 2020-02-18 04:34:44.000 049 33836.23 316.81 17124.84 88888.00 2020-02-18 04:34:45.000 049 33836.24 316.78 17124.83 37924.11 2020-02-18 04:34:46.000 049 33836.20 316.78 17124.84 88888.00 2020-02-18 04:34:47.000 049 33836.20 316.77 17124.82 88888.00 2020-02-18 04:34:48.000 049 33836.26 316.79 17124.86 88888.00 2020-02-18 04:34:49.000 049 33836.31 316.80 17124.89 88888.00 2020-02-18 04:34:50.000 049 33836.32 316.79 17124.91 37924.13 2020-02-18 04:34:51.000 049 33836.30 316.76 17124.89 88888.00 2020-02-18 04:34:52.000 049 33836.25 316.75 17124.90 88888.00 2020-02-18 04:34:53.000 049 33836.22 316.75 17124.91 88888.00 2020-02-18 04:34:54.000 049 33836.19 316.74 17124.88 88888.00 2020-02-18 04:34:55.000 049 33836.18 316.80 17124.90 37924.16 2020-02-18 04:34:56.000 049 33836.19 316.83 17124.90 88888.00 2020-02-18 04:34:57.000 049 33836.22 316.79 17124.89 88888.00 2020-02-18 04:34:58.000 049 33836.19 316.73 17124.85 88888.00 2020-02-18 04:34:59.000 049 33836.21 316.71 17124.85 88888.00 2020-02-18 04:35:00.000 049 33836.25 316.72 17124.86 37924.13 2020-02-18 04:35:01.000 049 33836.22 316.74 17124.87 88888.00 2020-02-18 04:35:02.000 049 33836.20 316.73 17124.87 88888.00 2020-02-18 04:35:03.000 049 33836.22 316.73 17124.86 88888.00 2020-02-18 04:35:04.000 049 33836.18 316.70 17124.86 88888.00 2020-02-18 04:35:05.000 049 33836.20 316.72 17124.88 37924.04 2020-02-18 04:35:06.000 049 33836.20 316.76 17124.84 88888.00 2020-02-18 04:35:07.000 049 33836.19 316.74 17124.84 88888.00 2020-02-18 04:35:08.000 049 33836.17 316.70 17124.83 88888.00 2020-02-18 04:35:09.000 049 33836.21 316.70 17124.81 88888.00 2020-02-18 04:35:10.000 049 33836.22 316.72 17124.80 37924.00 2020-02-18 04:35:11.000 049 33836.20 316.75 17124.84 88888.00 2020-02-18 04:35:12.000 049 33836.17 316.75 17124.85 88888.00 2020-02-18 04:35:13.000 049 33836.14 316.71 17124.84 88888.00 2020-02-18 04:35:14.000 049 33836.15 316.76 17124.82 88888.00 2020-02-18 04:35:15.000 049 33836.16 316.70 17124.86 37924.13 2020-02-18 04:35:16.000 049 33836.15 316.70 17124.89 88888.00 2020-02-18 04:35:17.000 049 33836.13 316.71 17124.85 88888.00 2020-02-18 04:35:18.000 049 33836.13 316.73 17124.87 88888.00 2020-02-18 04:35:19.000 049 33836.09 316.76 17124.88 88888.00 2020-02-18 04:35:20.000 049 33836.08 316.82 17124.89 37924.12 2020-02-18 04:35:21.000 049 33836.08 316.73 17124.87 88888.00 2020-02-18 04:35:22.000 049 33836.09 316.74 17124.87 88888.00 2020-02-18 04:35:23.000 049 33836.08 316.72 17124.85 88888.00 2020-02-18 04:35:24.000 049 33836.07 316.72 17124.84 88888.00 2020-02-18 04:35:25.000 049 33836.06 316.75 17124.87 37923.96 2020-02-18 04:35:26.000 049 33836.07 316.79 17124.86 88888.00 2020-02-18 04:35:27.000 049 33836.03 316.77 17124.83 88888.00 2020-02-18 04:35:28.000 049 33835.99 316.80 17124.82 88888.00 2020-02-18 04:35:29.000 049 33836.02 316.81 17124.78 88888.00 2020-02-18 04:35:30.000 049 33836.05 316.81 17124.81 37924.08 2020-02-18 04:35:31.000 049 33836.07 316.75 17124.86 88888.00 2020-02-18 04:35:32.000 049 33836.06 316.78 17124.83 88888.00 2020-02-18 04:35:33.000 049 33836.06 316.76 17124.81 88888.00 2020-02-18 04:35:34.000 049 33836.10 316.73 17124.84 88888.00 2020-02-18 04:35:35.000 049 33836.15 316.75 17124.87 37924.07 2020-02-18 04:35:36.000 049 33836.16 316.72 17124.90 88888.00 2020-02-18 04:35:37.000 049 33836.18 316.73 17124.86 88888.00 2020-02-18 04:35:38.000 049 33836.20 316.72 17124.82 88888.00 2020-02-18 04:35:39.000 049 33836.23 316.72 17124.84 88888.00 2020-02-18 04:35:40.000 049 33836.21 316.73 17124.85 37924.01 2020-02-18 04:35:41.000 049 33836.20 316.74 17124.85 88888.00 2020-02-18 04:35:42.000 049 33836.24 316.75 17124.83 88888.00 2020-02-18 04:35:43.000 049 33836.22 316.76 17124.81 88888.00 2020-02-18 04:35:44.000 049 33836.22 316.74 17124.84 88888.00 2020-02-18 04:35:45.000 049 33836.28 316.74 17124.84 37924.05 2020-02-18 04:35:46.000 049 33836.29 316.72 17124.84 88888.00 2020-02-18 04:35:47.000 049 33836.33 316.76 17124.83 88888.00 2020-02-18 04:35:48.000 049 33836.33 316.76 17124.85 88888.00 2020-02-18 04:35:49.000 049 33836.33 316.74 17124.82 88888.00 2020-02-18 04:35:50.000 049 33836.32 316.72 17124.81 37924.07 2020-02-18 04:35:51.000 049 33836.30 316.72 17124.82 88888.00 2020-02-18 04:35:52.000 049 33836.33 316.72 17124.81 88888.00 2020-02-18 04:35:53.000 049 33836.33 316.75 17124.82 88888.00 2020-02-18 04:35:54.000 049 33836.33 316.75 17124.81 88888.00 2020-02-18 04:35:55.000 049 33836.33 316.75 17124.79 37924.20 2020-02-18 04:35:56.000 049 33836.33 316.73 17124.75 88888.00 2020-02-18 04:35:57.000 049 33836.32 316.71 17124.79 88888.00 2020-02-18 04:35:58.000 049 33836.30 316.72 17124.79 88888.00 2020-02-18 04:35:59.000 049 33836.30 316.76 17124.81 88888.00 2020-02-18 04:36:00.000 049 33836.29 316.81 17124.82 37924.16 2020-02-18 04:36:01.000 049 33836.28 316.84 17124.81 88888.00 2020-02-18 04:36:02.000 049 33836.25 316.81 17124.80 88888.00 2020-02-18 04:36:03.000 049 33836.22 316.78 17124.82 88888.00 2020-02-18 04:36:04.000 049 33836.21 316.78 17124.79 88888.00 2020-02-18 04:36:05.000 049 33836.18 316.79 17124.82 37924.02 2020-02-18 04:36:06.000 049 33836.19 316.73 17124.80 88888.00 2020-02-18 04:36:07.000 049 33836.20 316.73 17124.81 88888.00 2020-02-18 04:36:08.000 049 33836.18 316.76 17124.83 88888.00 2020-02-18 04:36:09.000 049 33836.15 316.77 17124.85 88888.00 2020-02-18 04:36:10.000 049 33836.11 316.80 17124.82 37924.08 2020-02-18 04:36:11.000 049 33836.11 316.80 17124.80 88888.00 2020-02-18 04:36:12.000 049 33836.11 316.78 17124.84 88888.00 2020-02-18 04:36:13.000 049 33836.10 316.74 17124.87 88888.00 2020-02-18 04:36:14.000 049 33836.11 316.75 17124.85 88888.00 2020-02-18 04:36:15.000 049 33836.10 316.78 17124.83 37923.94 2020-02-18 04:36:16.000 049 33836.06 316.75 17124.84 88888.00 2020-02-18 04:36:17.000 049 33836.03 316.73 17124.86 88888.00 2020-02-18 04:36:18.000 049 33836.03 316.74 17124.83 88888.00 2020-02-18 04:36:19.000 049 33836.07 316.74 17124.87 88888.00 2020-02-18 04:36:20.000 049 33836.05 316.74 17124.85 37923.92 2020-02-18 04:36:21.000 049 33836.03 316.73 17124.83 88888.00 2020-02-18 04:36:22.000 049 33836.03 316.72 17124.84 88888.00 2020-02-18 04:36:23.000 049 33836.07 316.73 17124.84 88888.00 2020-02-18 04:36:24.000 049 33836.07 316.72 17124.85 88888.00 2020-02-18 04:36:25.000 049 33836.04 316.73 17124.86 37923.95 2020-02-18 04:36:26.000 049 33836.08 316.77 17124.83 88888.00 2020-02-18 04:36:27.000 049 33836.05 316.73 17124.85 88888.00 2020-02-18 04:36:28.000 049 33836.04 316.71 17124.83 88888.00 2020-02-18 04:36:29.000 049 33836.08 316.68 17124.87 88888.00 2020-02-18 04:36:30.000 049 33836.07 316.70 17124.89 37923.91 2020-02-18 04:36:31.000 049 33836.09 316.71 17124.87 88888.00 2020-02-18 04:36:32.000 049 33836.10 316.75 17124.84 88888.00 2020-02-18 04:36:33.000 049 33836.07 316.70 17124.85 88888.00 2020-02-18 04:36:34.000 049 33836.05 316.69 17124.88 88888.00 2020-02-18 04:36:35.000 049 33836.06 316.66 17124.85 37923.95 2020-02-18 04:36:36.000 049 33836.07 316.62 17124.83 88888.00 2020-02-18 04:36:37.000 049 33836.08 316.64 17124.86 88888.00 2020-02-18 04:36:38.000 049 33836.10 316.69 17124.83 88888.00 2020-02-18 04:36:39.000 049 33836.09 316.66 17124.84 88888.00 2020-02-18 04:36:40.000 049 33836.05 316.65 17124.86 37923.94 2020-02-18 04:36:41.000 049 33836.04 316.65 17124.88 88888.00 2020-02-18 04:36:42.000 049 33836.06 316.63 17124.84 88888.00 2020-02-18 04:36:43.000 049 33836.07 316.63 17124.88 88888.00 2020-02-18 04:36:44.000 049 33836.06 316.65 17124.89 88888.00 2020-02-18 04:36:45.000 049 33836.04 316.68 17124.88 37923.91 2020-02-18 04:36:46.000 049 33836.05 316.67 17124.85 88888.00 2020-02-18 04:36:47.000 049 33836.06 316.66 17124.87 88888.00 2020-02-18 04:36:48.000 049 33836.07 316.64 17124.90 88888.00 2020-02-18 04:36:49.000 049 33836.08 316.67 17124.89 88888.00 2020-02-18 04:36:50.000 049 33836.06 316.69 17124.87 37924.02 2020-02-18 04:36:51.000 049 33836.08 316.67 17124.88 88888.00 2020-02-18 04:36:52.000 049 33836.08 316.65 17124.85 88888.00 2020-02-18 04:36:53.000 049 33836.06 316.64 17124.83 88888.00 2020-02-18 04:36:54.000 049 33836.07 316.63 17124.76 88888.00 2020-02-18 04:36:55.000 049 33835.99 316.67 17124.78 37923.95 2020-02-18 04:36:56.000 049 33835.98 316.69 17124.81 88888.00 2020-02-18 04:36:57.000 049 33835.98 316.69 17124.83 88888.00 2020-02-18 04:36:58.000 049 33835.97 316.69 17124.85 88888.00 2020-02-18 04:36:59.000 049 33836.00 316.67 17124.88 88888.00 2020-02-18 04:37:00.000 049 33836.00 316.63 17124.83 37923.87 2020-02-18 04:37:01.000 049 33835.98 316.66 17124.83 88888.00 2020-02-18 04:37:02.000 049 33835.95 316.71 17124.88 88888.00 2020-02-18 04:37:03.000 049 33835.96 316.74 17124.86 88888.00 2020-02-18 04:37:04.000 049 33835.96 316.70 17124.84 88888.00 2020-02-18 04:37:05.000 049 33835.94 316.67 17124.85 37923.92 2020-02-18 04:37:06.000 049 33835.95 316.72 17124.84 88888.00 2020-02-18 04:37:07.000 049 33835.95 316.75 17124.84 88888.00 2020-02-18 04:37:08.000 049 33835.93 316.74 17124.88 88888.00 2020-02-18 04:37:09.000 049 33835.94 316.73 17124.86 88888.00 2020-02-18 04:37:10.000 049 33835.98 316.68 17124.88 37923.83 2020-02-18 04:37:11.000 049 33835.96 316.70 17124.89 88888.00 2020-02-18 04:37:12.000 049 33835.95 316.69 17124.87 88888.00 2020-02-18 04:37:13.000 049 33835.92 316.71 17124.83 88888.00 2020-02-18 04:37:14.000 049 33835.93 316.73 17124.88 88888.00 2020-02-18 04:37:15.000 049 33835.91 316.70 17124.83 37923.81 2020-02-18 04:37:16.000 049 33835.89 316.65 17124.82 88888.00 2020-02-18 04:37:17.000 049 33835.87 316.69 17124.87 88888.00 2020-02-18 04:37:18.000 049 33835.84 316.69 17124.87 88888.00 2020-02-18 04:37:19.000 049 33835.83 316.70 17124.84 88888.00 2020-02-18 04:37:20.000 049 33835.83 316.67 17124.82 37923.78 2020-02-18 04:37:21.000 049 33835.86 316.68 17124.84 88888.00 2020-02-18 04:37:22.000 049 33835.86 316.66 17124.84 88888.00 2020-02-18 04:37:23.000 049 33835.85 316.66 17124.82 88888.00 2020-02-18 04:37:24.000 049 33835.84 316.71 17124.83 88888.00 2020-02-18 04:37:25.000 049 33835.88 316.68 17124.83 37923.77 2020-02-18 04:37:26.000 049 33835.87 316.73 17124.83 88888.00 2020-02-18 04:37:27.000 049 33835.91 316.75 17124.87 88888.00 2020-02-18 04:37:28.000 049 33835.86 316.72 17124.88 88888.00 2020-02-18 04:37:29.000 049 33835.87 316.69 17124.87 88888.00 2020-02-18 04:37:30.000 049 33835.90 316.69 17124.87 37923.72 2020-02-18 04:37:31.000 049 33835.87 316.70 17124.88 88888.00 2020-02-18 04:37:32.000 049 33835.89 316.69 17124.84 88888.00 2020-02-18 04:37:33.000 049 33835.87 316.69 17124.82 88888.00 2020-02-18 04:37:34.000 049 33835.90 316.65 17124.86 88888.00 2020-02-18 04:37:35.000 049 33835.90 316.69 17124.89 37923.87 2020-02-18 04:37:36.000 049 33835.92 316.67 17124.91 88888.00 2020-02-18 04:37:37.000 049 33835.87 316.67 17124.91 88888.00 2020-02-18 04:37:38.000 049 33835.85 316.71 17124.90 88888.00 2020-02-18 04:37:39.000 049 33835.86 316.72 17124.89 88888.00 2020-02-18 04:37:40.000 049 33835.84 316.69 17124.88 37923.74 2020-02-18 04:37:41.000 049 33835.84 316.65 17124.88 88888.00 2020-02-18 04:37:42.000 049 33835.84 316.67 17124.86 88888.00 2020-02-18 04:37:43.000 049 33835.87 316.65 17124.82 88888.00 2020-02-18 04:37:44.000 049 33835.88 316.68 17124.86 88888.00 2020-02-18 04:37:45.000 049 33835.88 316.70 17124.87 37923.78 2020-02-18 04:37:46.000 049 33835.88 316.66 17124.89 88888.00 2020-02-18 04:37:47.000 049 33835.87 316.69 17124.92 88888.00 2020-02-18 04:37:48.000 049 33835.82 316.71 17124.92 88888.00 2020-02-18 04:37:49.000 049 33835.79 316.69 17124.91 88888.00 2020-02-18 04:37:50.000 049 33835.80 316.68 17124.85 37923.86 2020-02-18 04:37:51.000 049 33835.79 316.65 17124.87 88888.00 2020-02-18 04:37:52.000 049 33835.80 316.69 17124.91 88888.00 2020-02-18 04:37:53.000 049 33835.79 316.71 17124.90 88888.00 2020-02-18 04:37:54.000 049 33835.78 316.72 17124.88 88888.00 2020-02-18 04:37:55.000 049 33835.76 316.68 17124.83 37923.72 2020-02-18 04:37:56.000 049 33835.76 316.69 17124.85 88888.00 2020-02-18 04:37:57.000 049 33835.73 316.69 17124.86 88888.00 2020-02-18 04:37:58.000 049 33835.75 316.68 17124.87 88888.00 2020-02-18 04:37:59.000 049 33835.75 316.70 17124.84 88888.00 2020-02-18 04:38:00.000 049 33835.73 316.69 17124.83 37923.76 2020-02-18 04:38:01.000 049 33835.71 316.70 17124.83 88888.00 2020-02-18 04:38:02.000 049 33835.73 316.70 17124.83 88888.00 2020-02-18 04:38:03.000 049 33835.74 316.70 17124.82 88888.00 2020-02-18 04:38:04.000 049 33835.72 316.70 17124.87 88888.00 2020-02-18 04:38:05.000 049 33835.70 316.68 17124.86 37923.72 2020-02-18 04:38:06.000 049 33835.70 316.65 17124.83 88888.00 2020-02-18 04:38:07.000 049 33835.66 316.69 17124.85 88888.00 2020-02-18 04:38:08.000 049 33835.67 316.66 17124.87 88888.00 2020-02-18 04:38:09.000 049 33835.67 316.63 17124.88 88888.00 2020-02-18 04:38:10.000 049 33835.67 316.65 17124.91 37923.65 2020-02-18 04:38:11.000 049 33835.65 316.62 17124.92 88888.00 2020-02-18 04:38:12.000 049 33835.64 316.59 17124.91 88888.00 2020-02-18 04:38:13.000 049 33835.66 316.61 17124.91 88888.00 2020-02-18 04:38:14.000 049 33835.65 316.59 17124.89 88888.00 2020-02-18 04:38:15.000 049 33835.62 316.58 17124.87 37923.70 2020-02-18 04:38:16.000 049 33835.67 316.61 17124.88 88888.00 2020-02-18 04:38:17.000 049 33835.66 316.63 17124.89 88888.00 2020-02-18 04:38:18.000 049 33835.63 316.63 17124.90 88888.00 2020-02-18 04:38:19.000 049 33835.68 316.64 17124.94 88888.00 2020-02-18 04:38:20.000 049 33835.66 316.60 17124.93 37923.64 2020-02-18 04:38:21.000 049 33835.69 316.59 17124.95 88888.00 2020-02-18 04:38:22.000 049 33835.73 316.63 17124.95 88888.00 2020-02-18 04:38:23.000 049 33835.74 316.58 17124.95 88888.00 2020-02-18 04:38:24.000 049 33835.73 316.57 17124.92 88888.00 2020-02-18 04:38:25.000 049 33835.76 316.58 17124.90 37923.62 2020-02-18 04:38:26.000 049 33835.73 316.55 17124.89 88888.00 2020-02-18 04:38:27.000 049 33835.74 316.58 17124.91 88888.00 2020-02-18 04:38:28.000 049 33835.74 316.58 17124.89 88888.00 2020-02-18 04:38:29.000 049 33835.74 316.58 17124.91 88888.00 2020-02-18 04:38:30.000 049 33835.75 316.56 17124.93 37923.71 2020-02-18 04:38:31.000 049 33835.77 316.58 17124.96 88888.00 2020-02-18 04:38:32.000 049 33835.83 316.58 17124.93 88888.00 2020-02-18 04:38:33.000 049 33835.81 316.57 17124.90 88888.00 2020-02-18 04:38:34.000 049 33835.77 316.60 17124.89 88888.00 2020-02-18 04:38:35.000 049 33835.75 316.58 17124.87 37923.70 2020-02-18 04:38:36.000 049 33835.74 316.59 17124.87 88888.00 2020-02-18 04:38:37.000 049 33835.76 316.63 17124.88 88888.00 2020-02-18 04:38:38.000 049 33835.73 316.59 17124.88 88888.00 2020-02-18 04:38:39.000 049 33835.76 316.56 17124.87 88888.00 2020-02-18 04:38:40.000 049 33835.77 316.51 17124.89 37923.73 2020-02-18 04:38:41.000 049 33835.76 316.52 17124.91 88888.00 2020-02-18 04:38:42.000 049 33835.74 316.55 17124.93 88888.00 2020-02-18 04:38:43.000 049 33835.72 316.55 17124.93 88888.00 2020-02-18 04:38:44.000 049 33835.75 316.56 17124.90 88888.00 2020-02-18 04:38:45.000 049 33835.73 316.56 17124.91 37923.76 2020-02-18 04:38:46.000 049 33835.76 316.52 17124.92 88888.00 2020-02-18 04:38:47.000 049 33835.79 316.53 17124.92 88888.00 2020-02-18 04:38:48.000 049 33835.80 316.50 17124.90 88888.00 2020-02-18 04:38:49.000 049 33835.78 316.54 17124.91 88888.00 2020-02-18 04:38:50.000 049 33835.77 316.49 17124.93 37923.70 2020-02-18 04:38:51.000 049 33835.70 316.47 17124.92 88888.00 2020-02-18 04:38:52.000 049 33835.68 316.50 17124.93 88888.00 2020-02-18 04:38:53.000 049 33835.66 316.50 17124.90 88888.00 2020-02-18 04:38:54.000 049 33835.68 316.50 17124.88 88888.00 2020-02-18 04:38:55.000 049 33835.68 316.54 17124.87 37923.67 2020-02-18 04:38:56.000 049 33835.68 316.56 17124.84 88888.00 2020-02-18 04:38:57.000 049 33835.63 316.57 17124.86 88888.00 2020-02-18 04:38:58.000 049 33835.64 316.55 17124.92 88888.00 2020-02-18 04:38:59.000 049 33835.65 316.55 17124.94 88888.00 2020-02-18 04:39:00.000 049 33835.66 316.59 17124.90 37923.73 2020-02-18 04:39:01.000 049 33835.65 316.59 17124.90 88888.00 2020-02-18 04:39:02.000 049 33835.67 316.57 17124.91 88888.00 2020-02-18 04:39:03.000 049 33835.66 316.52 17124.93 88888.00 2020-02-18 04:39:04.000 049 33835.64 316.54 17125.00 88888.00 2020-02-18 04:39:05.000 049 33835.65 316.53 17125.02 37923.56 2020-02-18 04:39:06.000 049 33835.61 316.55 17124.95 88888.00 2020-02-18 04:39:07.000 049 33835.54 316.56 17124.90 88888.00 2020-02-18 04:39:08.000 049 33835.58 316.59 17124.93 88888.00 2020-02-18 04:39:09.000 049 33835.59 316.58 17124.92 88888.00 2020-02-18 04:39:10.000 049 33835.58 316.61 17124.90 37923.58 2020-02-18 04:39:11.000 049 33835.56 316.59 17124.93 88888.00 2020-02-18 04:39:12.000 049 33835.55 316.54 17124.90 88888.00 2020-02-18 04:39:13.000 049 33835.52 316.62 17124.93 88888.00 2020-02-18 04:39:14.000 049 33835.52 316.62 17124.91 88888.00 2020-02-18 04:39:15.000 049 33835.55 316.61 17124.93 37923.58 2020-02-18 04:39:16.000 049 33835.53 316.61 17124.93 88888.00 2020-02-18 04:39:17.000 049 33835.55 316.57 17124.92 88888.00 2020-02-18 04:39:18.000 049 33835.58 316.57 17124.92 88888.00 2020-02-18 04:39:19.000 049 33835.58 316.56 17124.93 88888.00 2020-02-18 04:39:20.000 049 33835.57 316.57 17124.92 37923.59 2020-02-18 04:39:21.000 049 33835.55 316.63 17124.89 88888.00 2020-02-18 04:39:22.000 049 33835.58 316.63 17124.88 88888.00 2020-02-18 04:39:23.000 049 33835.61 316.63 17124.88 88888.00 2020-02-18 04:39:24.000 049 33835.63 316.64 17124.93 88888.00 2020-02-18 04:39:25.000 049 33835.64 316.64 17124.95 37923.55 2020-02-18 04:39:26.000 049 33835.61 316.62 17124.93 88888.00 2020-02-18 04:39:27.000 049 33835.63 316.60 17124.92 88888.00 2020-02-18 04:39:28.000 049 33835.64 316.59 17124.96 88888.00 2020-02-18 04:39:29.000 049 33835.61 316.57 17124.94 88888.00 2020-02-18 04:39:30.000 049 33835.59 316.59 17124.96 37923.61 2020-02-18 04:39:31.000 049 33835.62 316.59 17124.94 88888.00 2020-02-18 04:39:32.000 049 33835.61 316.60 17124.94 88888.00 2020-02-18 04:39:33.000 049 33835.63 316.56 17124.91 88888.00 2020-02-18 04:39:34.000 049 33835.58 316.55 17124.91 88888.00 2020-02-18 04:39:35.000 049 33835.52 316.60 17124.92 37923.58 2020-02-18 04:39:36.000 049 33835.53 316.55 17124.93 88888.00 2020-02-18 04:39:37.000 049 33835.54 316.54 17124.92 88888.00 2020-02-18 04:39:38.000 049 33835.57 316.52 17124.91 88888.00 2020-02-18 04:39:39.000 049 33835.61 316.56 17124.94 88888.00 2020-02-18 04:39:40.000 049 33835.56 316.56 17124.88 37923.60 2020-02-18 04:39:41.000 049 33835.62 316.58 17124.87 88888.00 2020-02-18 04:39:42.000 049 33835.60 316.59 17124.92 88888.00 2020-02-18 04:39:43.000 049 33835.56 316.60 17124.94 88888.00 2020-02-18 04:39:44.000 049 33835.60 316.61 17124.93 88888.00 2020-02-18 04:39:45.000 049 33835.62 316.56 17124.92 37923.55 2020-02-18 04:39:46.000 049 33835.61 316.59 17124.94 88888.00 2020-02-18 04:39:47.000 049 33835.56 316.61 17124.96 88888.00 2020-02-18 04:39:48.000 049 33835.55 316.59 17124.95 88888.00 2020-02-18 04:39:49.000 049 33835.56 316.60 17124.91 88888.00 2020-02-18 04:39:50.000 049 33835.54 316.58 17124.96 37923.45 2020-02-18 04:39:51.000 049 33835.56 316.54 17124.97 88888.00 2020-02-18 04:39:52.000 049 33835.50 316.51 17124.90 88888.00 2020-02-18 04:39:53.000 049 33835.44 316.50 17124.90 88888.00 2020-02-18 04:39:54.000 049 33835.45 316.51 17124.93 88888.00 2020-02-18 04:39:55.000 049 33835.46 316.53 17124.91 37923.43 2020-02-18 04:39:56.000 049 33835.47 316.50 17124.93 88888.00 2020-02-18 04:39:57.000 049 33835.47 316.47 17124.95 88888.00 2020-02-18 04:39:58.000 049 33835.44 316.51 17124.96 88888.00 2020-02-18 04:39:59.000 049 33835.48 316.53 17124.98 88888.00 2020-02-18 04:40:00.000 049 33835.45 316.55 17124.95 37923.52 2020-02-18 04:40:01.000 049 33835.43 316.51 17124.96 88888.00 2020-02-18 04:40:02.000 049 33835.44 316.56 17124.97 88888.00 2020-02-18 04:40:03.000 049 33835.44 316.56 17124.95 88888.00 2020-02-18 04:40:04.000 049 33835.43 316.59 17124.90 88888.00 2020-02-18 04:40:05.000 049 33835.42 316.57 17124.91 37923.52 2020-02-18 04:40:06.000 049 33835.45 316.58 17124.96 88888.00 2020-02-18 04:40:07.000 049 33835.41 316.57 17124.97 88888.00 2020-02-18 04:40:08.000 049 33835.44 316.56 17124.96 88888.00 2020-02-18 04:40:09.000 049 33835.43 316.56 17124.98 88888.00 2020-02-18 04:40:10.000 049 33835.37 316.59 17124.95 37923.37 2020-02-18 04:40:11.000 049 33835.37 316.56 17124.96 88888.00 2020-02-18 04:40:12.000 049 33835.38 316.59 17124.99 88888.00 2020-02-18 04:40:13.000 049 33835.36 316.58 17124.96 88888.00 2020-02-18 04:40:14.000 049 33835.31 316.54 17124.95 88888.00 2020-02-18 04:40:15.000 049 33835.26 316.57 17124.94 37923.40 2020-02-18 04:40:16.000 049 33835.32 316.57 17124.96 88888.00 2020-02-18 04:40:17.000 049 33835.33 316.55 17124.95 88888.00 2020-02-18 04:40:18.000 049 33835.35 316.56 17125.01 88888.00 2020-02-18 04:40:19.000 049 33835.37 316.59 17124.98 88888.00 2020-02-18 04:40:20.000 049 33835.35 316.61 17124.95 37923.38 2020-02-18 04:40:21.000 049 33835.34 316.60 17124.97 88888.00 2020-02-18 04:40:22.000 049 33835.31 316.57 17125.03 88888.00 2020-02-18 04:40:23.000 049 33835.32 316.59 17125.02 88888.00 2020-02-18 04:40:24.000 049 33835.37 316.59 17125.00 88888.00 2020-02-18 04:40:25.000 049 33835.36 316.54 17125.02 37923.41 2020-02-18 04:40:26.000 049 33835.35 316.57 17124.98 88888.00 2020-02-18 04:40:27.000 049 33835.34 316.57 17124.96 88888.00 2020-02-18 04:40:28.000 049 33835.37 316.58 17124.96 88888.00 2020-02-18 04:40:29.000 049 33835.36 316.58 17124.96 88888.00 2020-02-18 04:40:30.000 049 33835.34 316.56 17124.96 37923.41 2020-02-18 04:40:31.000 049 33835.36 316.58 17124.92 88888.00 2020-02-18 04:40:32.000 049 33835.37 316.57 17124.92 88888.00 2020-02-18 04:40:33.000 049 33835.35 316.51 17124.91 88888.00 2020-02-18 04:40:34.000 049 33835.40 316.51 17124.91 88888.00 2020-02-18 04:40:35.000 049 33835.40 316.53 17124.98 37923.45 2020-02-18 04:40:36.000 049 33835.39 316.52 17124.98 88888.00 2020-02-18 04:40:37.000 049 33835.40 316.55 17124.97 88888.00 2020-02-18 04:40:38.000 049 33835.40 316.53 17124.97 88888.00 2020-02-18 04:40:39.000 049 33835.40 316.51 17124.97 88888.00 2020-02-18 04:40:40.000 049 33835.43 316.49 17124.97 37923.45 2020-02-18 04:40:41.000 049 33835.42 316.50 17124.93 88888.00 2020-02-18 04:40:42.000 049 33835.40 316.50 17124.89 88888.00 2020-02-18 04:40:43.000 049 33835.38 316.52 17124.92 88888.00 2020-02-18 04:40:44.000 049 33835.38 316.51 17124.93 88888.00 2020-02-18 04:40:45.000 049 33835.38 316.55 17124.96 37923.47 2020-02-18 04:40:46.000 049 33835.35 316.52 17124.90 88888.00 2020-02-18 04:40:47.000 049 33835.34 316.48 17124.91 88888.00 2020-02-18 04:40:48.000 049 33835.34 316.46 17124.91 88888.00 2020-02-18 04:40:49.000 049 33835.37 316.47 17124.90 88888.00 2020-02-18 04:40:50.000 049 33835.33 316.50 17124.94 37923.43 2020-02-18 04:40:51.000 049 33835.31 316.58 17124.94 88888.00 2020-02-18 04:40:52.000 049 33835.29 316.60 17124.92 88888.00 2020-02-18 04:40:53.000 049 33835.27 316.58 17124.92 88888.00 2020-02-18 04:40:54.000 049 33835.30 316.57 17124.93 88888.00 2020-02-18 04:40:55.000 049 33835.27 316.54 17124.94 37923.32 2020-02-18 04:40:56.000 049 33835.26 316.53 17124.95 88888.00 2020-02-18 04:40:57.000 049 33835.28 316.52 17124.96 88888.00 2020-02-18 04:40:58.000 049 33835.29 316.55 17124.95 88888.00 2020-02-18 04:40:59.000 049 33835.30 316.57 17124.98 88888.00 2020-02-18 04:41:00.000 049 33835.25 316.53 17124.98 37923.39 2020-02-18 04:41:01.000 049 33835.22 316.53 17124.94 88888.00 2020-02-18 04:41:02.000 049 33835.21 316.52 17124.93 88888.00 2020-02-18 04:41:03.000 049 33835.26 316.50 17124.94 88888.00 2020-02-18 04:41:04.000 049 33835.27 316.45 17124.93 88888.00 2020-02-18 04:41:05.000 049 33835.26 316.48 17124.99 37923.30 2020-02-18 04:41:06.000 049 33835.27 316.51 17124.97 88888.00 2020-02-18 04:41:07.000 049 33835.29 316.50 17125.02 88888.00 2020-02-18 04:41:08.000 049 33835.25 316.47 17124.99 88888.00 2020-02-18 04:41:09.000 049 33835.27 316.45 17124.99 88888.00 2020-02-18 04:41:10.000 049 33835.25 316.44 17125.01 37923.27 2020-02-18 04:41:11.000 049 33835.27 316.46 17125.02 88888.00 2020-02-18 04:41:12.000 049 33835.30 316.49 17125.02 88888.00 2020-02-18 04:41:13.000 049 33835.30 316.45 17124.97 88888.00 2020-02-18 04:41:14.000 049 33835.27 316.43 17124.99 88888.00 2020-02-18 04:41:15.000 049 33835.31 316.45 17124.99 37923.41 2020-02-18 04:41:16.000 049 33835.26 316.40 17125.00 88888.00 2020-02-18 04:41:17.000 049 33835.25 316.36 17124.99 88888.00 2020-02-18 04:41:18.000 049 33835.27 316.36 17125.03 88888.00 2020-02-18 04:41:19.000 049 33835.27 316.41 17125.03 88888.00 2020-02-18 04:41:20.000 049 33835.28 316.39 17125.04 37923.46 2020-02-18 04:41:21.000 049 33835.31 316.37 17125.03 88888.00 2020-02-18 04:41:22.000 049 33835.33 316.38 17125.05 88888.00 2020-02-18 04:41:23.000 049 33835.33 316.40 17125.05 88888.00 2020-02-18 04:41:24.000 049 33835.32 316.38 17125.03 88888.00 2020-02-18 04:41:25.000 049 33835.33 316.34 17125.03 37923.46 2020-02-18 04:41:26.000 049 33835.32 316.29 17124.98 88888.00 2020-02-18 04:41:27.000 049 33835.31 316.30 17125.01 88888.00 2020-02-18 04:41:28.000 049 33835.33 316.33 17125.04 88888.00 2020-02-18 04:41:29.000 049 33835.32 316.33 17125.01 88888.00 2020-02-18 04:41:30.000 049 33835.36 316.32 17125.01 37923.46 2020-02-18 04:41:31.000 049 33835.37 316.30 17124.98 88888.00 2020-02-18 04:41:32.000 049 33835.37 316.27 17125.02 88888.00 2020-02-18 04:41:33.000 049 33835.40 316.31 17125.00 88888.00 2020-02-18 04:41:34.000 049 33835.37 316.34 17125.01 88888.00 2020-02-18 04:41:35.000 049 33835.36 316.31 17125.02 37923.48 2020-02-18 04:41:36.000 049 33835.34 316.35 17124.99 88888.00 2020-02-18 04:41:37.000 049 33835.32 316.34 17124.98 88888.00 2020-02-18 04:41:38.000 049 33835.33 316.28 17124.99 88888.00 2020-02-18 04:41:39.000 049 33835.32 316.27 17125.00 88888.00 2020-02-18 04:41:40.000 049 33835.31 316.29 17125.02 37923.48 2020-02-18 04:41:41.000 049 33835.36 316.31 17125.00 88888.00 2020-02-18 04:41:42.000 049 33835.34 316.27 17125.00 88888.00 2020-02-18 04:41:43.000 049 33835.34 316.27 17125.00 88888.00 2020-02-18 04:41:44.000 049 33835.33 316.28 17124.98 88888.00 2020-02-18 04:41:45.000 049 33835.34 316.24 17124.99 37923.39 2020-02-18 04:41:46.000 049 33835.30 316.24 17125.02 88888.00 2020-02-18 04:41:47.000 049 33835.32 316.22 17125.02 88888.00 2020-02-18 04:41:48.000 049 33835.30 316.21 17125.03 88888.00 2020-02-18 04:41:49.000 049 33835.27 316.26 17125.02 88888.00 2020-02-18 04:41:50.000 049 33835.26 316.25 17125.03 37923.39 2020-02-18 04:41:51.000 049 33835.28 316.28 17124.99 88888.00 2020-02-18 04:41:52.000 049 33835.29 316.26 17125.01 88888.00 2020-02-18 04:41:53.000 049 33835.27 316.23 17125.03 88888.00 2020-02-18 04:41:54.000 049 33835.29 316.27 17125.03 88888.00 2020-02-18 04:41:55.000 049 33835.29 316.28 17125.02 37923.31 2020-02-18 04:41:56.000 049 33835.24 316.19 17125.03 88888.00 2020-02-18 04:41:57.000 049 33835.22 316.21 17125.03 88888.00 2020-02-18 04:41:58.000 049 33835.21 316.18 17125.01 88888.00 2020-02-18 04:41:59.000 049 33835.22 316.16 17125.00 88888.00 2020-02-18 04:42:00.000 049 33835.19 316.18 17124.99 37923.39 2020-02-18 04:42:01.000 049 33835.23 316.16 17124.96 88888.00 2020-02-18 04:42:02.000 049 33835.24 316.17 17124.97 88888.00 2020-02-18 04:42:03.000 049 33835.24 316.15 17125.00 88888.00 2020-02-18 04:42:04.000 049 33835.24 316.21 17125.00 88888.00 2020-02-18 04:42:05.000 049 33835.25 316.20 17124.99 37923.24 2020-02-18 04:42:06.000 049 33835.27 316.15 17124.96 88888.00 2020-02-18 04:42:07.000 049 33835.28 316.13 17124.96 88888.00 2020-02-18 04:42:08.000 049 33835.24 316.15 17124.97 88888.00 2020-02-18 04:42:09.000 049 33835.28 316.15 17124.99 88888.00 2020-02-18 04:42:10.000 049 33835.27 316.13 17124.96 37923.20 2020-02-18 04:42:11.000 049 33835.30 316.14 17125.01 88888.00 2020-02-18 04:42:12.000 049 33835.30 316.18 17125.00 88888.00 2020-02-18 04:42:13.000 049 33835.29 316.12 17125.00 88888.00 2020-02-18 04:42:14.000 049 33835.28 316.13 17124.99 88888.00 2020-02-18 04:42:15.000 049 33835.30 316.10 17125.03 37923.36 2020-02-18 04:42:16.000 049 33835.30 316.11 17125.05 88888.00 2020-02-18 04:42:17.000 049 33835.32 316.13 17125.07 88888.00 2020-02-18 04:42:18.000 049 33835.31 316.16 17125.04 88888.00 2020-02-18 04:42:19.000 049 33835.29 316.14 17125.01 88888.00 2020-02-18 04:42:20.000 049 33835.29 316.13 17125.06 37923.39 2020-02-18 04:42:21.000 049 33835.31 316.16 17125.06 88888.00 2020-02-18 04:42:22.000 049 33835.31 316.18 17125.07 88888.00 2020-02-18 04:42:23.000 049 33835.32 316.18 17125.04 88888.00 2020-02-18 04:42:24.000 049 33835.31 316.18 17125.06 88888.00 2020-02-18 04:42:25.000 049 33835.32 316.17 17125.09 37923.23 2020-02-18 04:42:26.000 049 33835.32 316.18 17125.07 88888.00 2020-02-18 04:42:27.000 049 33835.29 316.15 17125.02 88888.00 2020-02-18 04:42:28.000 049 33835.29 316.13 17125.02 88888.00 2020-02-18 04:42:29.000 049 33835.27 316.16 17125.03 88888.00 2020-02-18 04:42:30.000 049 33835.24 316.14 17125.03 37923.37 2020-02-18 04:42:31.000 049 33835.23 316.09 17124.98 88888.00 2020-02-18 04:42:32.000 049 33835.24 316.15 17124.98 88888.00 2020-02-18 04:42:33.000 049 33835.22 316.12 17124.97 88888.00 2020-02-18 04:42:34.000 049 33835.20 316.10 17124.96 88888.00 2020-02-18 04:42:35.000 049 33835.20 316.07 17124.99 37923.30 2020-02-18 04:42:36.000 049 33835.21 316.09 17124.95 88888.00 2020-02-18 04:42:37.000 049 33835.17 316.07 17124.98 88888.00 2020-02-18 04:42:38.000 049 33835.14 316.05 17125.01 88888.00 2020-02-18 04:42:39.000 049 33835.10 316.06 17125.01 88888.00 2020-02-18 04:42:40.000 049 33835.11 316.05 17125.04 37923.16 2020-02-18 04:42:41.000 049 33835.11 316.07 17125.05 88888.00 2020-02-18 04:42:42.000 049 33835.12 316.11 17125.04 88888.00 2020-02-18 04:42:43.000 049 33835.09 316.12 17124.99 88888.00 2020-02-18 04:42:44.000 049 33835.11 316.18 17124.99 88888.00 2020-02-18 04:42:45.000 049 33835.12 316.23 17125.01 37923.25 2020-02-18 04:42:46.000 049 33835.12 316.18 17125.00 88888.00 2020-02-18 04:42:47.000 049 33835.10 316.14 17124.99 88888.00 2020-02-18 04:42:48.000 049 33835.08 316.14 17125.01 88888.00 2020-02-18 04:42:49.000 049 33835.06 316.13 17125.02 88888.00 2020-02-18 04:42:50.000 049 33835.05 316.13 17125.02 37923.19 2020-02-18 04:42:51.000 049 33835.06 316.11 17125.00 88888.00 2020-02-18 04:42:52.000 049 33835.06 316.09 17125.01 88888.00 2020-02-18 04:42:53.000 049 33835.02 316.06 17125.02 88888.00 2020-02-18 04:42:54.000 049 33835.00 316.09 17125.05 88888.00 2020-02-18 04:42:55.000 049 33835.02 316.08 17125.07 37923.21 2020-02-18 04:42:56.000 049 33835.04 316.08 17125.06 88888.00 2020-02-18 04:42:57.000 049 33835.03 316.09 17125.00 88888.00 2020-02-18 04:42:58.000 049 33835.05 316.12 17125.02 88888.00 2020-02-18 04:42:59.000 049 33835.01 316.09 17125.02 88888.00 2020-02-18 04:43:00.000 049 33835.04 316.08 17125.01 37923.19 2020-02-18 04:43:01.000 049 33835.05 316.08 17124.99 88888.00 2020-02-18 04:43:02.000 049 33835.04 316.07 17124.99 88888.00 2020-02-18 04:43:03.000 049 33835.02 316.06 17124.98 88888.00 2020-02-18 04:43:04.000 049 33834.99 316.07 17124.98 88888.00 2020-02-18 04:43:05.000 049 33835.02 316.07 17124.99 37923.07 2020-02-18 04:43:06.000 049 33835.04 316.08 17124.99 88888.00 2020-02-18 04:43:07.000 049 33835.04 316.04 17124.98 88888.00 2020-02-18 04:43:08.000 049 33835.05 316.00 17125.01 88888.00 2020-02-18 04:43:09.000 049 33835.06 316.01 17125.04 88888.00 2020-02-18 04:43:10.000 049 33835.04 315.97 17125.00 37923.15 2020-02-18 04:43:11.000 049 33835.03 315.94 17124.98 88888.00 2020-02-18 04:43:12.000 049 33834.99 315.97 17125.02 88888.00 2020-02-18 04:43:13.000 049 33834.99 315.99 17125.03 88888.00 2020-02-18 04:43:14.000 049 33834.97 316.01 17125.03 88888.00 2020-02-18 04:43:15.000 049 33834.97 316.04 17125.01 37923.05 2020-02-18 04:43:16.000 049 33834.99 316.02 17125.04 88888.00 2020-02-18 04:43:17.000 049 33834.96 316.06 17125.02 88888.00 2020-02-18 04:43:18.000 049 33834.97 316.10 17125.02 88888.00 2020-02-18 04:43:19.000 049 33834.96 316.11 17125.01 88888.00 2020-02-18 04:43:20.000 049 33834.97 316.08 17125.00 37923.15 2020-02-18 04:43:21.000 049 33834.96 316.09 17125.06 88888.00 2020-02-18 04:43:22.000 049 33834.95 316.09 17125.04 88888.00 2020-02-18 04:43:23.000 049 33834.94 316.04 17125.03 88888.00 2020-02-18 04:43:24.000 049 33834.93 316.06 17125.03 88888.00 2020-02-18 04:43:25.000 049 33834.91 316.07 17125.02 37923.13 2020-02-18 04:43:26.000 049 33834.86 316.04 17125.05 88888.00 2020-02-18 04:43:27.000 049 33834.89 316.04 17125.06 88888.00 2020-02-18 04:43:28.000 049 33834.89 316.03 17125.04 88888.00 2020-02-18 04:43:29.000 049 33834.87 316.00 17125.04 88888.00 2020-02-18 04:43:30.000 049 33834.86 316.02 17125.04 37923.09 2020-02-18 04:43:31.000 049 33834.87 316.05 17125.04 88888.00 2020-02-18 04:43:32.000 049 33834.89 316.03 17125.04 88888.00 2020-02-18 04:43:33.000 049 33834.92 316.03 17125.09 88888.00 2020-02-18 04:43:34.000 049 33834.91 316.00 17125.06 88888.00 2020-02-18 04:43:35.000 049 33834.94 315.99 17125.07 37923.10 2020-02-18 04:43:36.000 049 33834.94 315.98 17125.06 88888.00 2020-02-18 04:43:37.000 049 33834.93 315.98 17125.07 88888.00 2020-02-18 04:43:38.000 049 33834.94 315.99 17125.07 88888.00 2020-02-18 04:43:39.000 049 33834.89 315.98 17125.06 88888.00 2020-02-18 04:43:40.000 049 33834.87 315.97 17125.07 37923.11 2020-02-18 04:43:41.000 049 33834.85 316.01 17125.10 88888.00 2020-02-18 04:43:42.000 049 33834.85 316.04 17125.08 88888.00 2020-02-18 04:43:43.000 049 33834.84 316.00 17125.09 88888.00 2020-02-18 04:43:44.000 049 33834.85 315.97 17125.09 88888.00 2020-02-18 04:43:45.000 049 33834.82 316.03 17125.10 37923.03 2020-02-18 04:43:46.000 049 33834.79 316.04 17125.13 88888.00 2020-02-18 04:43:47.000 049 33834.84 316.01 17125.11 88888.00 2020-02-18 04:43:48.000 049 33834.83 316.03 17125.09 88888.00 2020-02-18 04:43:49.000 049 33834.82 315.98 17125.07 88888.00 2020-02-18 04:43:50.000 049 33834.77 315.98 17125.04 37922.94 2020-02-18 04:43:51.000 049 33834.74 315.98 17125.05 88888.00 2020-02-18 04:43:52.000 049 33834.72 315.98 17125.08 88888.00 2020-02-18 04:43:53.000 049 33834.74 316.05 17125.06 88888.00 2020-02-18 04:43:54.000 049 33834.75 316.07 17125.08 88888.00 2020-02-18 04:43:55.000 049 33834.72 316.05 17125.08 37922.96 2020-02-18 04:43:56.000 049 33834.73 316.03 17125.09 88888.00 2020-02-18 04:43:57.000 049 33834.79 316.01 17125.09 88888.00 2020-02-18 04:43:58.000 049 33834.74 315.96 17125.13 88888.00 2020-02-18 04:43:59.000 049 33834.76 316.00 17125.17 88888.00 2020-02-18 04:44:00.000 049 33834.73 315.99 17125.14 37922.90 2020-02-18 04:44:01.000 049 33834.75 315.99 17125.10 88888.00 2020-02-18 04:44:02.000 049 33834.74 315.96 17125.11 88888.00 2020-02-18 04:44:03.000 049 33834.71 315.95 17125.13 88888.00 2020-02-18 04:44:04.000 049 33834.70 315.98 17125.08 88888.00 2020-02-18 04:44:05.000 049 33834.70 315.97 17125.07 37922.93 2020-02-18 04:44:06.000 049 33834.66 315.97 17125.08 88888.00 2020-02-18 04:44:07.000 049 33834.63 315.94 17125.10 88888.00 2020-02-18 04:44:08.000 049 33834.63 315.94 17125.13 88888.00 2020-02-18 04:44:09.000 049 33834.64 315.97 17125.12 88888.00 2020-02-18 04:44:10.000 049 33834.63 315.98 17125.13 37922.86 2020-02-18 04:44:11.000 049 33834.61 315.98 17125.13 88888.00 2020-02-18 04:44:12.000 049 33834.60 316.02 17125.12 88888.00 2020-02-18 04:44:13.000 049 33834.56 316.02 17125.12 88888.00 2020-02-18 04:44:14.000 049 33834.55 316.08 17125.13 88888.00 2020-02-18 04:44:15.000 049 33834.56 316.03 17125.10 37922.79 2020-02-18 04:44:16.000 049 33834.55 316.00 17125.09 88888.00 2020-02-18 04:44:17.000 049 33834.50 316.02 17125.15 88888.00 2020-02-18 04:44:18.000 049 33834.45 315.96 17125.15 88888.00 2020-02-18 04:44:19.000 049 33834.46 315.97 17125.14 88888.00 2020-02-18 04:44:20.000 049 33834.49 315.96 17125.13 37922.70 2020-02-18 04:44:21.000 049 33834.53 315.94 17125.11 88888.00 2020-02-18 04:44:22.000 049 33834.56 315.96 17125.13 88888.00 2020-02-18 04:44:23.000 049 33834.54 315.99 17125.13 88888.00 2020-02-18 04:44:24.000 049 33834.54 315.96 17125.14 88888.00 2020-02-18 04:44:25.000 049 33834.58 315.98 17125.14 37922.81 2020-02-18 04:44:26.000 049 33834.53 315.98 17125.08 88888.00 2020-02-18 04:44:27.000 049 33834.53 315.96 17125.09 88888.00 2020-02-18 04:44:28.000 049 33834.52 315.95 17125.10 88888.00 2020-02-18 04:44:29.000 049 33834.53 315.94 17125.12 88888.00 2020-02-18 04:44:30.000 049 33834.53 315.94 17125.11 37922.73 2020-02-18 04:44:31.000 049 33834.50 315.97 17125.08 88888.00 2020-02-18 04:44:32.000 049 33834.50 316.01 17125.02 88888.00 2020-02-18 04:44:33.000 049 33834.50 316.00 17125.02 88888.00 2020-02-18 04:44:34.000 049 33834.50 316.00 17125.03 88888.00 2020-02-18 04:44:35.000 049 33834.51 315.98 17125.09 37922.68 2020-02-18 04:44:36.000 049 33834.48 315.95 17125.10 88888.00 2020-02-18 04:44:37.000 049 33834.45 315.97 17125.08 88888.00 2020-02-18 04:44:38.000 049 33834.43 315.95 17125.09 88888.00 2020-02-18 04:44:39.000 049 33834.40 315.93 17125.11 88888.00 2020-02-18 04:44:40.000 049 33834.40 315.94 17125.16 37922.73 2020-02-18 04:44:41.000 049 33834.40 315.93 17125.15 88888.00 2020-02-18 04:44:42.000 049 33834.41 315.96 17125.11 88888.00 2020-02-18 04:44:43.000 049 33834.40 315.96 17125.10 88888.00 2020-02-18 04:44:44.000 049 33834.42 315.97 17125.09 88888.00 2020-02-18 04:44:45.000 049 33834.42 315.94 17125.12 37922.69 2020-02-18 04:44:46.000 049 33834.37 315.94 17125.15 88888.00 2020-02-18 04:44:47.000 049 33834.33 315.95 17125.13 88888.00 2020-02-18 04:44:48.000 049 33834.34 315.95 17125.11 88888.00 2020-02-18 04:44:49.000 049 33834.36 315.95 17125.13 88888.00 2020-02-18 04:44:50.000 049 33834.33 315.94 17125.14 37922.67 2020-02-18 04:44:51.000 049 33834.32 315.95 17125.14 88888.00 2020-02-18 04:44:52.000 049 33834.31 315.99 17125.12 88888.00 2020-02-18 04:44:53.000 049 33834.32 315.97 17125.13 88888.00 2020-02-18 04:44:54.000 049 33834.33 315.92 17125.10 88888.00 2020-02-18 04:44:55.000 049 33834.31 315.92 17125.12 37922.65 2020-02-18 04:44:56.000 049 33834.28 315.91 17125.11 88888.00 2020-02-18 04:44:57.000 049 33834.34 315.91 17125.09 88888.00 2020-02-18 04:44:58.000 049 33834.35 315.94 17125.09 88888.00 2020-02-18 04:44:59.000 049 33834.36 315.93 17125.14 88888.00 2020-02-18 04:45:00.000 049 33834.35 315.90 17125.13 37922.61 2020-02-18 04:45:01.000 049 33834.33 315.92 17125.13 88888.00 2020-02-18 04:45:02.000 049 33834.31 315.93 17125.11 88888.00 2020-02-18 04:45:03.000 049 33834.34 315.95 17125.11 88888.00 2020-02-18 04:45:04.000 049 33834.34 315.92 17125.12 88888.00 2020-02-18 04:45:05.000 049 33834.38 315.91 17125.13 37922.52 2020-02-18 04:45:06.000 049 33834.36 315.91 17125.13 88888.00 2020-02-18 04:45:07.000 049 33834.34 315.93 17125.12 88888.00 2020-02-18 04:45:08.000 049 33834.32 315.96 17125.19 88888.00 2020-02-18 04:45:09.000 049 33834.34 315.96 17125.18 88888.00 2020-02-18 04:45:10.000 049 33834.36 315.95 17125.16 37922.57 2020-02-18 04:45:11.000 049 33834.34 315.94 17125.14 88888.00 2020-02-18 04:45:12.000 049 33834.35 315.93 17125.15 88888.00 2020-02-18 04:45:13.000 049 33834.37 315.88 17125.13 88888.00 2020-02-18 04:45:14.000 049 33834.40 315.85 17125.14 88888.00 2020-02-18 04:45:15.000 049 33834.40 315.86 17125.14 37922.55 2020-02-18 04:45:16.000 049 33834.40 315.91 17125.14 88888.00 2020-02-18 04:45:17.000 049 33834.39 315.85 17125.15 88888.00 2020-02-18 04:45:18.000 049 33834.37 315.87 17125.14 88888.00 2020-02-18 04:45:19.000 049 33834.39 315.90 17125.15 88888.00 2020-02-18 04:45:20.000 049 33834.37 315.90 17125.18 37922.64 2020-02-18 04:45:21.000 049 33834.33 315.88 17125.17 88888.00 2020-02-18 04:45:22.000 049 33834.34 315.90 17125.18 88888.00 2020-02-18 04:45:23.000 049 33834.35 315.89 17125.17 88888.00 2020-02-18 04:45:24.000 049 33834.35 315.88 17125.17 88888.00 2020-02-18 04:45:25.000 049 33834.38 315.86 17125.18 37922.63 2020-02-18 04:45:26.000 049 33834.41 315.83 17125.16 88888.00 2020-02-18 04:45:27.000 049 33834.44 315.85 17125.14 88888.00 2020-02-18 04:45:28.000 049 33834.41 315.91 17125.17 88888.00 2020-02-18 04:45:29.000 049 33834.41 315.91 17125.14 88888.00 2020-02-18 04:45:30.000 049 33834.37 315.89 17125.11 37922.59 2020-02-18 04:45:31.000 049 33834.33 315.85 17125.13 88888.00 2020-02-18 04:45:32.000 049 33834.31 315.87 17125.16 88888.00 2020-02-18 04:45:33.000 049 33834.32 315.91 17125.18 88888.00 2020-02-18 04:45:34.000 049 33834.32 315.88 17125.20 88888.00 2020-02-18 04:45:35.000 049 33834.33 315.86 17125.16 37922.57 2020-02-18 04:45:36.000 049 33834.35 315.90 17125.17 88888.00 2020-02-18 04:45:37.000 049 33834.34 315.88 17125.18 88888.00 2020-02-18 04:45:38.000 049 33834.35 315.88 17125.18 88888.00 2020-02-18 04:45:39.000 049 33834.35 315.88 17125.17 88888.00 2020-02-18 04:45:40.000 049 33834.34 315.90 17125.15 37922.48 2020-02-18 04:45:41.000 049 33834.34 315.88 17125.15 88888.00 2020-02-18 04:45:42.000 049 33834.34 315.84 17125.15 88888.00 2020-02-18 04:45:43.000 049 33834.34 315.86 17125.17 88888.00 2020-02-18 04:45:44.000 049 33834.32 315.86 17125.16 88888.00 2020-02-18 04:45:45.000 049 33834.34 315.83 17125.16 37922.50 2020-02-18 04:45:46.000 049 33834.32 315.84 17125.19 88888.00 2020-02-18 04:45:47.000 049 33834.32 315.83 17125.19 88888.00 2020-02-18 04:45:48.000 049 33834.32 315.84 17125.20 88888.00 2020-02-18 04:45:49.000 049 33834.32 315.81 17125.21 88888.00 2020-02-18 04:45:50.000 049 33834.31 315.78 17125.17 37922.49 2020-02-18 04:45:51.000 049 33834.35 315.81 17125.16 88888.00 2020-02-18 04:45:52.000 049 33834.36 315.78 17125.15 88888.00 2020-02-18 04:45:53.000 049 33834.33 315.77 17125.14 88888.00 2020-02-18 04:45:54.000 049 33834.28 315.79 17125.13 88888.00 2020-02-18 04:45:55.000 049 33834.31 315.82 17125.16 37922.47 2020-02-18 04:45:56.000 049 33834.32 315.83 17125.17 88888.00 2020-02-18 04:45:57.000 049 33834.35 315.83 17125.16 88888.00 2020-02-18 04:45:58.000 049 33834.34 315.80 17125.14 88888.00 2020-02-18 04:45:59.000 049 33834.34 315.80 17125.12 88888.00 2020-02-18 04:46:00.000 049 33834.34 315.76 17125.11 37922.48 2020-02-18 04:46:01.000 049 33834.34 315.79 17125.14 88888.00 2020-02-18 04:46:02.000 049 33834.35 315.79 17125.15 88888.00 2020-02-18 04:46:03.000 049 33834.37 315.79 17125.13 88888.00 2020-02-18 04:46:04.000 049 33834.34 315.81 17125.13 88888.00 2020-02-18 04:46:05.000 049 33834.38 315.82 17125.16 37922.51 2020-02-18 04:46:06.000 049 33834.36 315.83 17125.15 88888.00 2020-02-18 04:46:07.000 049 33834.32 315.81 17125.16 88888.00 2020-02-18 04:46:08.000 049 33834.30 315.82 17125.17 88888.00 2020-02-18 04:46:09.000 049 33834.31 315.83 17125.18 88888.00 2020-02-18 04:46:10.000 049 33834.30 315.82 17125.15 37922.53 2020-02-18 04:46:11.000 049 33834.33 315.81 17125.15 88888.00 2020-02-18 04:46:12.000 049 33834.34 315.80 17125.15 88888.00 2020-02-18 04:46:13.000 049 33834.32 315.77 17125.14 88888.00 2020-02-18 04:46:14.000 049 33834.29 315.77 17125.19 88888.00 2020-02-18 04:46:15.000 049 33834.29 315.79 17125.21 37922.54 2020-02-18 04:46:16.000 049 33834.28 315.80 17125.18 88888.00 2020-02-18 04:46:17.000 049 33834.31 315.78 17125.18 88888.00 2020-02-18 04:46:18.000 049 33834.28 315.75 17125.16 88888.00 2020-02-18 04:46:19.000 049 33834.29 315.73 17125.15 88888.00 2020-02-18 04:46:20.000 049 33834.28 315.75 17125.16 37922.50 2020-02-18 04:46:21.000 049 33834.31 315.80 17125.19 88888.00 2020-02-18 04:46:22.000 049 33834.28 315.76 17125.20 88888.00 2020-02-18 04:46:23.000 049 33834.30 315.77 17125.13 88888.00 2020-02-18 04:46:24.000 049 33834.28 315.72 17125.10 88888.00 2020-02-18 04:46:25.000 049 33834.27 315.71 17125.17 37922.52 2020-02-18 04:46:26.000 049 33834.27 315.71 17125.19 88888.00 2020-02-18 04:46:27.000 049 33834.29 315.65 17125.19 88888.00 2020-02-18 04:46:28.000 049 33834.30 315.68 17125.14 88888.00 2020-02-18 04:46:29.000 049 33834.30 315.69 17125.18 88888.00 2020-02-18 04:46:30.000 049 33834.27 315.70 17125.18 37922.51 2020-02-18 04:46:31.000 049 33834.26 315.68 17125.17 88888.00 2020-02-18 04:46:32.000 049 33834.26 315.66 17125.19 88888.00 2020-02-18 04:46:33.000 049 33834.25 315.61 17125.16 88888.00 2020-02-18 04:46:34.000 049 33834.26 315.63 17125.18 88888.00 2020-02-18 04:46:35.000 049 33834.28 315.67 17125.20 37922.54 2020-02-18 04:46:36.000 049 33834.27 315.60 17125.19 88888.00 2020-02-18 04:46:37.000 049 33834.24 315.61 17125.22 88888.00 2020-02-18 04:46:38.000 049 33834.16 315.61 17125.21 88888.00 2020-02-18 04:46:39.000 049 33834.14 315.58 17125.21 88888.00 2020-02-18 04:46:40.000 049 33834.17 315.56 17125.25 37922.55 2020-02-18 04:46:41.000 049 33834.19 315.56 17125.25 88888.00 2020-02-18 04:46:42.000 049 33834.22 315.56 17125.27 88888.00 2020-02-18 04:46:43.000 049 33834.22 315.56 17125.23 88888.00 2020-02-18 04:46:44.000 049 33834.21 315.54 17125.19 88888.00 2020-02-18 04:46:45.000 049 33834.23 315.58 17125.17 37922.38 2020-02-18 04:46:46.000 049 33834.24 315.60 17125.21 88888.00 2020-02-18 04:46:47.000 049 33834.22 315.59 17125.20 88888.00 2020-02-18 04:46:48.000 049 33834.22 315.60 17125.25 88888.00 2020-02-18 04:46:49.000 049 33834.26 315.59 17125.21 88888.00 2020-02-18 04:46:50.000 049 33834.23 315.59 17125.18 37922.53 2020-02-18 04:46:51.000 049 33834.23 315.61 17125.21 88888.00 2020-02-18 04:46:52.000 049 33834.24 315.59 17125.23 88888.00 2020-02-18 04:46:53.000 049 33834.27 315.56 17125.25 88888.00 2020-02-18 04:46:54.000 049 33834.25 315.58 17125.19 88888.00 2020-02-18 04:46:55.000 049 33834.23 315.55 17125.17 37922.52 2020-02-18 04:46:56.000 049 33834.23 315.54 17125.18 88888.00 2020-02-18 04:46:57.000 049 33834.27 315.57 17125.19 88888.00 2020-02-18 04:46:58.000 049 33834.28 315.57 17125.19 88888.00 2020-02-18 04:46:59.000 049 33834.29 315.57 17125.16 88888.00 2020-02-18 04:47:00.000 049 33834.32 315.57 17125.17 37922.57 2020-02-18 04:47:01.000 049 33834.29 315.53 17125.20 88888.00 2020-02-18 04:47:02.000 049 33834.31 315.49 17125.24 88888.00 2020-02-18 04:47:03.000 049 33834.32 315.47 17125.21 88888.00 2020-02-18 04:47:04.000 049 33834.31 315.53 17125.17 88888.00 2020-02-18 04:47:05.000 049 33834.34 315.56 17125.14 37922.56 2020-02-18 04:47:06.000 049 33834.32 315.53 17125.19 88888.00 2020-02-18 04:47:07.000 049 33834.36 315.53 17125.18 88888.00 2020-02-18 04:47:08.000 049 33834.31 315.54 17125.15 88888.00 2020-02-18 04:47:09.000 049 33834.30 315.56 17125.20 88888.00 2020-02-18 04:47:10.000 049 33834.36 315.55 17125.21 37922.48 2020-02-18 04:47:11.000 049 33834.37 315.52 17125.23 88888.00 2020-02-18 04:47:12.000 049 33834.33 315.51 17125.24 88888.00 2020-02-18 04:47:13.000 049 33834.35 315.52 17125.26 88888.00 2020-02-18 04:47:14.000 049 33834.37 315.51 17125.26 88888.00 2020-02-18 04:47:15.000 049 33834.36 315.47 17125.26 37922.64 2020-02-18 04:47:16.000 049 33834.32 315.45 17125.23 88888.00 2020-02-18 04:47:17.000 049 33834.36 315.46 17125.19 88888.00 2020-02-18 04:47:18.000 049 33834.39 315.52 17125.16 88888.00 2020-02-18 04:47:19.000 049 33834.36 315.52 17125.17 88888.00 2020-02-18 04:47:20.000 049 33834.37 315.45 17125.20 37922.64 2020-02-18 04:47:21.000 049 33834.36 315.44 17125.21 88888.00 2020-02-18 04:47:22.000 049 33834.35 315.42 17125.22 88888.00 2020-02-18 04:47:23.000 049 33834.34 315.44 17125.23 88888.00 2020-02-18 04:47:24.000 049 33834.28 315.41 17125.25 88888.00 2020-02-18 04:47:25.000 049 33834.32 315.42 17125.21 37922.59 2020-02-18 04:47:26.000 049 33834.31 315.41 17125.19 88888.00 2020-02-18 04:47:27.000 049 33834.31 315.49 17125.16 88888.00 2020-02-18 04:47:28.000 049 33834.31 315.45 17125.15 88888.00 2020-02-18 04:47:29.000 049 33834.26 315.38 17125.16 88888.00 2020-02-18 04:47:30.000 049 33834.26 315.37 17125.18 37922.53 2020-02-18 04:47:31.000 049 33834.24 315.38 17125.18 88888.00 2020-02-18 04:47:32.000 049 33834.19 315.41 17125.18 88888.00 2020-02-18 04:47:33.000 049 33834.19 315.39 17125.16 88888.00 2020-02-18 04:47:34.000 049 33834.18 315.35 17125.19 88888.00 2020-02-18 04:47:35.000 049 33834.16 315.36 17125.20 37922.50 2020-02-18 04:47:36.000 049 33834.14 315.37 17125.18 88888.00 2020-02-18 04:47:37.000 049 33834.13 315.31 17125.19 88888.00 2020-02-18 04:47:38.000 049 33834.13 315.28 17125.22 88888.00 2020-02-18 04:47:39.000 049 33834.13 315.31 17125.25 88888.00 2020-02-18 04:47:40.000 049 33834.09 315.30 17125.24 37922.40 2020-02-18 04:47:41.000 049 33834.12 315.30 17125.23 88888.00 2020-02-18 04:47:42.000 049 33834.06 315.28 17125.19 88888.00 2020-02-18 04:47:43.000 049 33834.03 315.30 17125.16 88888.00 2020-02-18 04:47:44.000 049 33834.02 315.28 17125.17 88888.00 2020-02-18 04:47:45.000 049 33833.97 315.27 17125.21 37922.42 2020-02-18 04:47:46.000 049 33834.04 315.25 17125.22 88888.00 2020-02-18 04:47:47.000 049 33834.02 315.28 17125.20 88888.00 2020-02-18 04:47:48.000 049 33834.00 315.27 17125.22 88888.00 2020-02-18 04:47:49.000 049 33833.98 315.26 17125.26 88888.00 2020-02-18 04:47:50.000 049 33834.01 315.24 17125.26 37922.32 2020-02-18 04:47:51.000 049 33833.97 315.27 17125.22 88888.00 2020-02-18 04:47:52.000 049 33833.96 315.24 17125.21 88888.00 2020-02-18 04:47:53.000 049 33833.96 315.26 17125.22 88888.00 2020-02-18 04:47:54.000 049 33833.95 315.28 17125.20 88888.00 2020-02-18 04:47:55.000 049 33833.94 315.29 17125.21 37922.28 2020-02-18 04:47:56.000 049 33833.94 315.29 17125.24 88888.00 2020-02-18 04:47:57.000 049 33833.94 315.24 17125.28 88888.00 2020-02-18 04:47:58.000 049 33833.92 315.24 17125.23 88888.00 2020-02-18 04:47:59.000 049 33833.90 315.22 17125.24 88888.00 2020-02-18 04:48:00.000 049 33833.90 315.25 17125.24 37922.30 2020-02-18 04:48:01.000 049 33833.93 315.26 17125.25 88888.00 2020-02-18 04:48:02.000 049 33833.96 315.23 17125.26 88888.00 2020-02-18 04:48:03.000 049 33833.96 315.19 17125.25 88888.00 2020-02-18 04:48:04.000 049 33833.94 315.21 17125.25 88888.00 2020-02-18 04:48:05.000 049 33833.96 315.25 17125.23 37922.23 2020-02-18 04:48:06.000 049 33833.95 315.25 17125.19 88888.00 2020-02-18 04:48:07.000 049 33833.96 315.23 17125.19 88888.00 2020-02-18 04:48:08.000 049 33833.94 315.25 17125.21 88888.00 2020-02-18 04:48:09.000 049 33833.91 315.20 17125.17 88888.00 2020-02-18 04:48:10.000 049 33833.92 315.22 17125.19 37922.28 2020-02-18 04:48:11.000 049 33833.96 315.15 17125.19 88888.00 2020-02-18 04:48:12.000 049 33833.94 315.17 17125.19 88888.00 2020-02-18 04:48:13.000 049 33833.92 315.17 17125.20 88888.00 2020-02-18 04:48:14.000 049 33833.97 315.15 17125.22 88888.00 2020-02-18 04:48:15.000 049 33833.95 315.16 17125.21 37922.19 2020-02-18 04:48:16.000 049 33833.95 315.16 17125.21 88888.00 2020-02-18 04:48:17.000 049 33833.94 315.12 17125.22 88888.00 2020-02-18 04:48:18.000 049 33833.89 315.13 17125.23 88888.00 2020-02-18 04:48:19.000 049 33833.88 315.13 17125.26 88888.00 2020-02-18 04:48:20.000 049 33833.92 315.14 17125.24 37922.20 2020-02-18 04:48:21.000 049 33833.94 315.11 17125.25 88888.00 2020-02-18 04:48:22.000 049 33833.95 315.10 17125.25 88888.00 2020-02-18 04:48:23.000 049 33833.93 315.09 17125.26 88888.00 2020-02-18 04:48:24.000 049 33833.91 315.13 17125.25 88888.00 2020-02-18 04:48:25.000 049 33833.91 315.14 17125.26 37922.30 2020-02-18 04:48:26.000 049 33833.91 315.11 17125.27 88888.00 2020-02-18 04:48:27.000 049 33833.90 315.09 17125.27 88888.00 2020-02-18 04:48:28.000 049 33833.87 315.11 17125.24 88888.00 2020-02-18 04:48:29.000 049 33833.85 315.11 17125.28 88888.00 2020-02-18 04:48:30.000 049 33833.88 315.08 17125.29 37922.21 2020-02-18 04:48:31.000 049 33833.86 315.07 17125.29 88888.00 2020-02-18 04:48:32.000 049 33833.84 315.05 17125.26 88888.00 2020-02-18 04:48:33.000 049 33833.87 315.05 17125.22 88888.00 2020-02-18 04:48:34.000 049 33833.90 315.06 17125.25 88888.00 2020-02-18 04:48:35.000 049 33833.86 315.05 17125.27 37922.21 2020-02-18 04:48:36.000 049 33833.86 315.01 17125.25 88888.00 2020-02-18 04:48:37.000 049 33833.87 315.04 17125.24 88888.00 2020-02-18 04:48:38.000 049 33833.81 315.01 17125.29 88888.00 2020-02-18 04:48:39.000 049 33833.78 315.01 17125.23 88888.00 2020-02-18 04:48:40.000 049 33833.77 314.98 17125.23 37922.07 2020-02-18 04:48:41.000 049 33833.79 314.95 17125.27 88888.00 2020-02-18 04:48:42.000 049 33833.82 314.99 17125.25 88888.00 2020-02-18 04:48:43.000 049 33833.82 315.00 17125.24 88888.00 2020-02-18 04:48:44.000 049 33833.83 314.96 17125.24 88888.00 2020-02-18 04:48:45.000 049 33833.85 314.98 17125.25 37922.20 2020-02-18 04:48:46.000 049 33833.83 314.95 17125.28 88888.00 2020-02-18 04:48:47.000 049 33833.82 314.99 17125.30 88888.00 2020-02-18 04:48:48.000 049 33833.81 314.97 17125.25 88888.00 2020-02-18 04:48:49.000 049 33833.81 314.96 17125.24 88888.00 2020-02-18 04:48:50.000 049 33833.82 314.93 17125.30 37922.20 2020-02-18 04:48:51.000 049 33833.84 314.93 17125.34 88888.00 2020-02-18 04:48:52.000 049 33833.76 314.90 17125.32 88888.00 2020-02-18 04:48:53.000 049 33833.76 314.91 17125.30 88888.00 2020-02-18 04:48:54.000 049 33833.77 314.92 17125.27 88888.00 2020-02-18 04:48:55.000 049 33833.81 314.95 17125.28 37922.06 2020-02-18 04:48:56.000 049 33833.81 314.96 17125.27 88888.00 2020-02-18 04:48:57.000 049 33833.79 314.96 17125.24 88888.00 2020-02-18 04:48:58.000 049 33833.78 314.89 17125.22 88888.00 2020-02-18 04:48:59.000 049 33833.80 314.87 17125.27 88888.00 2020-02-18 04:49:00.000 049 33833.81 314.91 17125.29 37922.15 2020-02-18 04:49:01.000 049 33833.78 314.90 17125.28 88888.00 2020-02-18 04:49:02.000 049 33833.78 314.80 17125.25 88888.00 2020-02-18 04:49:03.000 049 33833.77 314.79 17125.22 88888.00 2020-02-18 04:49:04.000 049 33833.74 314.82 17125.23 88888.00 2020-02-18 04:49:05.000 049 33833.74 314.86 17125.24 37922.18 2020-02-18 04:49:06.000 049 33833.73 314.86 17125.23 88888.00 2020-02-18 04:49:07.000 049 33833.72 314.88 17125.20 88888.00 2020-02-18 04:49:08.000 049 33833.71 314.88 17125.22 88888.00 2020-02-18 04:49:09.000 049 33833.66 314.89 17125.23 88888.00 2020-02-18 04:49:10.000 049 33833.66 314.87 17125.22 37922.17 2020-02-18 04:49:11.000 049 33833.70 314.87 17125.25 88888.00 2020-02-18 04:49:12.000 049 33833.74 314.84 17125.26 88888.00 2020-02-18 04:49:13.000 049 33833.71 314.87 17125.30 88888.00 2020-02-18 04:49:14.000 049 33833.70 314.86 17125.31 88888.00 2020-02-18 04:49:15.000 049 33833.69 314.85 17125.31 37922.18 2020-02-18 04:49:16.000 049 33833.72 314.88 17125.30 88888.00 2020-02-18 04:49:17.000 049 33833.74 314.88 17125.30 88888.00 2020-02-18 04:49:18.000 049 33833.69 314.87 17125.29 88888.00 2020-02-18 04:49:19.000 049 33833.66 314.86 17125.27 88888.00 2020-02-18 04:49:20.000 049 33833.68 314.89 17125.29 37922.09 2020-02-18 04:49:21.000 049 33833.67 314.87 17125.29 88888.00 2020-02-18 04:49:22.000 049 33833.65 314.86 17125.30 88888.00 2020-02-18 04:49:23.000 049 33833.65 314.86 17125.31 88888.00 2020-02-18 04:49:24.000 049 33833.64 314.85 17125.32 88888.00 2020-02-18 04:49:25.000 049 33833.62 314.87 17125.36 37921.97 2020-02-18 04:49:26.000 049 33833.64 314.86 17125.33 88888.00 2020-02-18 04:49:27.000 049 33833.68 314.84 17125.32 88888.00 2020-02-18 04:49:28.000 049 33833.67 314.80 17125.33 88888.00 2020-02-18 04:49:29.000 049 33833.66 314.82 17125.33 88888.00 2020-02-18 04:49:30.000 049 33833.65 314.84 17125.35 37921.99 2020-02-18 04:49:31.000 049 33833.63 314.82 17125.38 88888.00 2020-02-18 04:49:32.000 049 33833.63 314.80 17125.38 88888.00 2020-02-18 04:49:33.000 049 33833.61 314.78 17125.33 88888.00 2020-02-18 04:49:34.000 049 33833.64 314.83 17125.33 88888.00 2020-02-18 04:49:35.000 049 33833.63 314.85 17125.37 37922.02 2020-02-18 04:49:36.000 049 33833.63 314.86 17125.36 88888.00 2020-02-18 04:49:37.000 049 33833.62 314.86 17125.33 88888.00 2020-02-18 04:49:38.000 049 33833.65 314.86 17125.36 88888.00 2020-02-18 04:49:39.000 049 33833.65 314.86 17125.34 88888.00 2020-02-18 04:49:40.000 049 33833.64 314.85 17125.34 37921.96 2020-02-18 04:49:41.000 049 33833.65 314.86 17125.35 88888.00 2020-02-18 04:49:42.000 049 33833.64 314.84 17125.39 88888.00 2020-02-18 04:49:43.000 049 33833.64 314.82 17125.41 88888.00 2020-02-18 04:49:44.000 049 33833.61 314.84 17125.36 88888.00 2020-02-18 04:49:45.000 049 33833.64 314.83 17125.35 37922.00 2020-02-18 04:49:46.000 049 33833.68 314.82 17125.36 88888.00 2020-02-18 04:49:47.000 049 33833.70 314.82 17125.39 88888.00 2020-02-18 04:49:48.000 049 33833.68 314.83 17125.34 88888.00 2020-02-18 04:49:49.000 049 33833.66 314.78 17125.32 88888.00 2020-02-18 04:49:50.000 049 33833.70 314.80 17125.31 37922.11 2020-02-18 04:49:51.000 049 33833.69 314.79 17125.32 88888.00 2020-02-18 04:49:52.000 049 33833.65 314.78 17125.32 88888.00 2020-02-18 04:49:53.000 049 33833.64 314.82 17125.34 88888.00 2020-02-18 04:49:54.000 049 33833.67 314.84 17125.34 88888.00 2020-02-18 04:49:55.000 049 33833.69 314.81 17125.33 37922.07 2020-02-18 04:49:56.000 049 33833.68 314.78 17125.35 88888.00 2020-02-18 04:49:57.000 049 33833.70 314.75 17125.35 88888.00 2020-02-18 04:49:58.000 049 33833.72 314.75 17125.34 88888.00 2020-02-18 04:49:59.000 049 33833.72 314.76 17125.35 88888.00 2020-02-18 04:50:00.000 049 33833.70 314.75 17125.37 37922.08 2020-02-18 04:50:01.000 049 33833.69 314.78 17125.35 88888.00 2020-02-18 04:50:02.000 049 33833.72 314.81 17125.37 88888.00 2020-02-18 04:50:03.000 049 33833.73 314.75 17125.36 88888.00 2020-02-18 04:50:04.000 049 33833.70 314.75 17125.35 88888.00 2020-02-18 04:50:05.000 049 33833.72 314.78 17125.35 37921.97 2020-02-18 04:50:06.000 049 33833.76 314.79 17125.33 88888.00 2020-02-18 04:50:07.000 049 33833.75 314.79 17125.34 88888.00 2020-02-18 04:50:08.000 049 33833.74 314.76 17125.36 88888.00 2020-02-18 04:50:09.000 049 33833.68 314.78 17125.34 88888.00 2020-02-18 04:50:10.000 049 33833.68 314.79 17125.33 37922.11 2020-02-18 04:50:11.000 049 33833.69 314.81 17125.32 88888.00 2020-02-18 04:50:12.000 049 33833.69 314.80 17125.34 88888.00 2020-02-18 04:50:13.000 049 33833.64 314.84 17125.34 88888.00 2020-02-18 04:50:14.000 049 33833.63 314.84 17125.31 88888.00 2020-02-18 04:50:15.000 049 33833.64 314.85 17125.32 37922.07 2020-02-18 04:50:16.000 049 33833.62 314.86 17125.36 88888.00 2020-02-18 04:50:17.000 049 33833.60 314.80 17125.36 88888.00 2020-02-18 04:50:18.000 049 33833.60 314.81 17125.37 88888.00 2020-02-18 04:50:19.000 049 33833.63 314.81 17125.38 88888.00 2020-02-18 04:50:20.000 049 33833.64 314.82 17125.32 37922.08 2020-02-18 04:50:21.000 049 33833.63 314.84 17125.31 88888.00 2020-02-18 04:50:22.000 049 33833.60 314.82 17125.34 88888.00 2020-02-18 04:50:23.000 049 33833.61 314.85 17125.32 88888.00 2020-02-18 04:50:24.000 049 33833.59 314.86 17125.29 88888.00 2020-02-18 04:50:25.000 049 33833.62 314.86 17125.34 37921.96 2020-02-18 04:50:26.000 049 33833.64 314.88 17125.32 88888.00 2020-02-18 04:50:27.000 049 33833.68 314.87 17125.31 88888.00 2020-02-18 04:50:28.000 049 33833.66 314.87 17125.28 88888.00 2020-02-18 04:50:29.000 049 33833.64 314.91 17125.29 88888.00 2020-02-18 04:50:30.000 049 33833.63 314.90 17125.30 37921.99 2020-02-18 04:50:31.000 049 33833.60 314.87 17125.32 88888.00 2020-02-18 04:50:32.000 049 33833.55 314.88 17125.32 88888.00 2020-02-18 04:50:33.000 049 33833.55 314.89 17125.31 88888.00 2020-02-18 04:50:34.000 049 33833.57 314.93 17125.31 88888.00 2020-02-18 04:50:35.000 049 33833.60 314.90 17125.34 37922.08 2020-02-18 04:50:36.000 049 33833.63 314.96 17125.33 88888.00 2020-02-18 04:50:37.000 049 33833.61 315.00 17125.29 88888.00 2020-02-18 04:50:38.000 049 33833.60 314.97 17125.32 88888.00 2020-02-18 04:50:39.000 049 33833.59 314.91 17125.34 88888.00 2020-02-18 04:50:40.000 049 33833.58 314.92 17125.33 37922.07 2020-02-18 04:50:41.000 049 33833.57 314.95 17125.29 88888.00 2020-02-18 04:50:42.000 049 33833.55 314.94 17125.28 88888.00 2020-02-18 04:50:43.000 049 33833.60 314.89 17125.29 88888.00 2020-02-18 04:50:44.000 049 33833.57 314.88 17125.29 88888.00 2020-02-18 04:50:45.000 049 33833.54 314.89 17125.30 37922.03 2020-02-18 04:50:46.000 049 33833.62 314.92 17125.27 88888.00 2020-02-18 04:50:47.000 049 33833.63 314.95 17125.29 88888.00 2020-02-18 04:50:48.000 049 33833.64 314.95 17125.31 88888.00 2020-02-18 04:50:49.000 049 33833.70 314.95 17125.31 88888.00 2020-02-18 04:50:50.000 049 33833.72 314.98 17125.34 37922.06 2020-02-18 04:50:51.000 049 33833.73 314.98 17125.28 88888.00 2020-02-18 04:50:52.000 049 33833.73 314.96 17125.24 88888.00 2020-02-18 04:50:53.000 049 33833.72 314.98 17125.23 88888.00 2020-02-18 04:50:54.000 049 33833.73 315.03 17125.26 88888.00 2020-02-18 04:50:55.000 049 33833.75 315.03 17125.26 37922.13 2020-02-18 04:50:56.000 049 33833.73 315.00 17125.21 88888.00 2020-02-18 04:50:57.000 049 33833.70 314.96 17125.19 88888.00 2020-02-18 04:50:58.000 049 33833.76 315.00 17125.23 88888.00 2020-02-18 04:50:59.000 049 33833.80 315.00 17125.22 88888.00 2020-02-18 04:51:00.000 049 33833.77 314.99 17125.20 37922.16 2020-02-18 04:51:01.000 049 33833.79 315.02 17125.22 88888.00 2020-02-18 04:51:02.000 049 33833.83 315.01 17125.22 88888.00 2020-02-18 04:51:03.000 049 33833.78 315.00 17125.22 88888.00 2020-02-18 04:51:04.000 049 33833.79 314.98 17125.21 88888.00 2020-02-18 04:51:05.000 049 33833.79 314.98 17125.24 37922.11 2020-02-18 04:51:06.000 049 33833.77 315.01 17125.24 88888.00 2020-02-18 04:51:07.000 049 33833.78 315.03 17125.24 88888.00 2020-02-18 04:51:08.000 049 33833.77 315.06 17125.25 88888.00 2020-02-18 04:51:09.000 049 33833.77 315.05 17125.28 88888.00 2020-02-18 04:51:10.000 049 33833.77 315.06 17125.26 37922.22 2020-02-18 04:51:11.000 049 33833.79 315.08 17125.23 88888.00 2020-02-18 04:51:12.000 049 33833.80 315.03 17125.28 88888.00 2020-02-18 04:51:13.000 049 33833.85 315.09 17125.27 88888.00 2020-02-18 04:51:14.000 049 33833.87 315.07 17125.27 88888.00 2020-02-18 04:51:15.000 049 33833.85 315.08 17125.27 37922.12 2020-02-18 04:51:16.000 049 33833.83 315.10 17125.28 88888.00 2020-02-18 04:51:17.000 049 33833.81 315.14 17125.26 88888.00 2020-02-18 04:51:18.000 049 33833.77 315.17 17125.23 88888.00 2020-02-18 04:51:19.000 049 33833.77 315.15 17125.24 88888.00 2020-02-18 04:51:20.000 049 33833.78 315.17 17125.27 37922.19 2020-02-18 04:51:21.000 049 33833.82 315.19 17125.25 88888.00 2020-02-18 04:51:22.000 049 33833.82 315.21 17125.28 88888.00 2020-02-18 04:51:23.000 049 33833.83 315.23 17125.31 88888.00 2020-02-18 04:51:24.000 049 33833.88 315.16 17125.33 88888.00 2020-02-18 04:51:25.000 049 33833.87 315.16 17125.32 37922.14 2020-02-18 04:51:26.000 049 33833.89 315.16 17125.30 88888.00 2020-02-18 04:51:27.000 049 33833.93 315.16 17125.29 88888.00 2020-02-18 04:51:28.000 049 33833.93 315.16 17125.27 88888.00 2020-02-18 04:51:29.000 049 33833.95 315.20 17125.26 88888.00 2020-02-18 04:51:30.000 049 33833.91 315.18 17125.31 37922.15 2020-02-18 04:51:31.000 049 33833.95 315.12 17125.28 88888.00 2020-02-18 04:51:32.000 049 33833.94 315.10 17125.29 88888.00 2020-02-18 04:51:33.000 049 33833.92 315.13 17125.31 88888.00 2020-02-18 04:51:34.000 049 33833.90 315.15 17125.28 88888.00 2020-02-18 04:51:35.000 049 33833.93 315.15 17125.30 37922.16 2020-02-18 04:51:36.000 049 33833.96 315.16 17125.29 88888.00 2020-02-18 04:51:37.000 049 33833.99 315.14 17125.33 88888.00 2020-02-18 04:51:38.000 049 33833.99 315.15 17125.29 88888.00 2020-02-18 04:51:39.000 049 33833.98 315.18 17125.25 88888.00 2020-02-18 04:51:40.000 049 33833.97 315.20 17125.24 37922.28 2020-02-18 04:51:41.000 049 33833.93 315.22 17125.25 88888.00 2020-02-18 04:51:42.000 049 33833.93 315.24 17125.29 88888.00 2020-02-18 04:51:43.000 049 33833.93 315.20 17125.32 88888.00 2020-02-18 04:51:44.000 049 33833.91 315.21 17125.29 88888.00 2020-02-18 04:51:45.000 049 33833.92 315.20 17125.27 37922.24 2020-02-18 04:51:46.000 049 33833.88 315.21 17125.29 88888.00 2020-02-18 04:51:47.000 049 33833.94 315.25 17125.27 88888.00 2020-02-18 04:51:48.000 049 33833.94 315.29 17125.29 88888.00 2020-02-18 04:51:49.000 049 33833.94 315.24 17125.29 88888.00 2020-02-18 04:51:50.000 049 33833.92 315.21 17125.27 37922.24 2020-02-18 04:51:51.000 049 33833.94 315.24 17125.25 88888.00 2020-02-18 04:51:52.000 049 33833.93 315.23 17125.22 88888.00 2020-02-18 04:51:53.000 049 33833.92 315.28 17125.21 88888.00 2020-02-18 04:51:54.000 049 33833.90 315.26 17125.25 88888.00 2020-02-18 04:51:55.000 049 33833.90 315.22 17125.25 37922.19 2020-02-18 04:51:56.000 049 33833.89 315.23 17125.25 88888.00 2020-02-18 04:51:57.000 049 33833.90 315.24 17125.23 88888.00 2020-02-18 04:51:58.000 049 33833.92 315.29 17125.22 88888.00 2020-02-18 04:51:59.000 049 33833.89 315.26 17125.20 88888.00 2020-02-18 04:52:00.000 049 33833.87 315.21 17125.17 37922.17 2020-02-18 04:52:01.000 049 33833.88 315.22 17125.20 88888.00 2020-02-18 04:52:02.000 049 33833.88 315.26 17125.17 88888.00 2020-02-18 04:52:03.000 049 33833.87 315.28 17125.20 88888.00 2020-02-18 04:52:04.000 049 33833.84 315.26 17125.22 88888.00 2020-02-18 04:52:05.000 049 33833.85 315.30 17125.21 37922.14 2020-02-18 04:52:06.000 049 33833.84 315.32 17125.21 88888.00 2020-02-18 04:52:07.000 049 33833.85 315.33 17125.23 88888.00 2020-02-18 04:52:08.000 049 33833.85 315.37 17125.18 88888.00 2020-02-18 04:52:09.000 049 33833.81 315.38 17125.19 88888.00 2020-02-18 04:52:10.000 049 33833.79 315.38 17125.23 37922.25 2020-02-18 04:52:11.000 049 33833.77 315.43 17125.25 88888.00 2020-02-18 04:52:12.000 049 33833.80 315.41 17125.24 88888.00 2020-02-18 04:52:13.000 049 33833.83 315.42 17125.25 88888.00 2020-02-18 04:52:14.000 049 33833.82 315.38 17125.25 88888.00 2020-02-18 04:52:15.000 049 33833.83 315.37 17125.26 37922.18 2020-02-18 04:52:16.000 049 33833.79 315.39 17125.21 88888.00 2020-02-18 04:52:17.000 049 33833.81 315.41 17125.20 88888.00 2020-02-18 04:52:18.000 049 33833.84 315.39 17125.21 88888.00 2020-02-18 04:52:19.000 049 33833.83 315.35 17125.21 88888.00 2020-02-18 04:52:20.000 049 33833.86 315.35 17125.21 37922.14 2020-02-18 04:52:21.000 049 33833.83 315.34 17125.21 88888.00 2020-02-18 04:52:22.000 049 33833.79 315.35 17125.19 88888.00 2020-02-18 04:52:23.000 049 33833.86 315.37 17125.21 88888.00 2020-02-18 04:52:24.000 049 33833.85 315.37 17125.20 88888.00 2020-02-18 04:52:25.000 049 33833.80 315.36 17125.19 37922.18 2020-02-18 04:52:26.000 049 33833.78 315.41 17125.19 88888.00 2020-02-18 04:52:27.000 049 33833.82 315.43 17125.23 88888.00 2020-02-18 04:52:28.000 049 33833.83 315.41 17125.22 88888.00 2020-02-18 04:52:29.000 049 33833.83 315.44 17125.20 88888.00 2020-02-18 04:52:30.000 049 33833.79 315.48 17125.24 37922.07 2020-02-18 04:52:31.000 049 33833.79 315.46 17125.23 88888.00 2020-02-18 04:52:32.000 049 33833.78 315.45 17125.19 88888.00 2020-02-18 04:52:33.000 049 33833.82 315.45 17125.18 88888.00 2020-02-18 04:52:34.000 049 33833.84 315.44 17125.20 88888.00 2020-02-18 04:52:35.000 049 33833.84 315.42 17125.19 37922.16 2020-02-18 04:52:36.000 049 33833.83 315.44 17125.20 88888.00 2020-02-18 04:52:37.000 049 33833.86 315.42 17125.20 88888.00 2020-02-18 04:52:38.000 049 33833.89 315.43 17125.15 88888.00 2020-02-18 04:52:39.000 049 33833.87 315.45 17125.16 88888.00 2020-02-18 04:52:40.000 049 33833.86 315.46 17125.16 37922.15 2020-02-18 04:52:41.000 049 33833.86 315.46 17125.18 88888.00 2020-02-18 04:52:42.000 049 33833.86 315.47 17125.20 88888.00 2020-02-18 04:52:43.000 049 33833.88 315.51 17125.19 88888.00 2020-02-18 04:52:44.000 049 33833.87 315.46 17125.19 88888.00 2020-02-18 04:52:45.000 049 33833.88 315.45 17125.18 37922.20 2020-02-18 04:52:46.000 049 33833.85 315.44 17125.16 88888.00 2020-02-18 04:52:47.000 049 33833.83 315.45 17125.18 88888.00 2020-02-18 04:52:48.000 049 33833.82 315.46 17125.18 88888.00 2020-02-18 04:52:49.000 049 33833.83 315.47 17125.23 88888.00 2020-02-18 04:52:50.000 049 33833.85 315.49 17125.27 37922.23 2020-02-18 04:52:51.000 049 33833.88 315.46 17125.24 88888.00 2020-02-18 04:52:52.000 049 33833.86 315.45 17125.25 88888.00 2020-02-18 04:52:53.000 049 33833.86 315.43 17125.24 88888.00 2020-02-18 04:52:54.000 049 33833.87 315.43 17125.24 88888.00 2020-02-18 04:52:55.000 049 33833.84 315.44 17125.24 37922.09 2020-02-18 04:52:56.000 049 33833.86 315.40 17125.22 88888.00 2020-02-18 04:52:57.000 049 33833.90 315.39 17125.23 88888.00 2020-02-18 04:52:58.000 049 33833.90 315.41 17125.22 88888.00 2020-02-18 04:52:59.000 049 33833.84 315.40 17125.22 88888.00 2020-02-18 04:53:00.000 049 33833.81 315.38 17125.22 37922.08 2020-02-18 04:53:01.000 049 33833.86 315.42 17125.26 88888.00 2020-02-18 04:53:02.000 049 33833.86 315.46 17125.20 88888.00 2020-02-18 04:53:03.000 049 33833.85 315.44 17125.17 88888.00 2020-02-18 04:53:04.000 049 33833.86 315.42 17125.16 88888.00 2020-02-18 04:53:05.000 049 33833.87 315.44 17125.16 37922.20 2020-02-18 04:53:06.000 049 33833.93 315.51 17125.16 88888.00 2020-02-18 04:53:07.000 049 33833.89 315.48 17125.18 88888.00 2020-02-18 04:53:08.000 049 33833.88 315.45 17125.19 88888.00 2020-02-18 04:53:09.000 049 33833.89 315.44 17125.21 88888.00 2020-02-18 04:53:10.000 049 33833.89 315.42 17125.20 37922.07 2020-02-18 04:53:11.000 049 33833.89 315.44 17125.20 88888.00 2020-02-18 04:53:12.000 049 33833.86 315.44 17125.20 88888.00 2020-02-18 04:53:13.000 049 33833.84 315.40 17125.17 88888.00 2020-02-18 04:53:14.000 049 33833.84 315.39 17125.17 88888.00 2020-02-18 04:53:15.000 049 33833.86 315.43 17125.18 37922.15 2020-02-18 04:53:16.000 049 33833.85 315.45 17125.19 88888.00 2020-02-18 04:53:17.000 049 33833.87 315.45 17125.17 88888.00 2020-02-18 04:53:18.000 049 33833.84 315.45 17125.18 88888.00 2020-02-18 04:53:19.000 049 33833.82 315.41 17125.13 88888.00 2020-02-18 04:53:20.000 049 33833.81 315.40 17125.13 37922.11 2020-02-18 04:53:21.000 049 33833.87 315.40 17125.17 88888.00 2020-02-18 04:53:22.000 049 33833.88 315.38 17125.17 88888.00 2020-02-18 04:53:23.000 049 33833.86 315.41 17125.17 88888.00 2020-02-18 04:53:24.000 049 33833.84 315.40 17125.18 88888.00 2020-02-18 04:53:25.000 049 33833.80 315.40 17125.16 37922.16 2020-02-18 04:53:26.000 049 33833.81 315.42 17125.21 88888.00 2020-02-18 04:53:27.000 049 33833.83 315.46 17125.23 88888.00 2020-02-18 04:53:28.000 049 33833.82 315.46 17125.19 88888.00 2020-02-18 04:53:29.000 049 33833.79 315.45 17125.19 88888.00 2020-02-18 04:53:30.000 049 33833.81 315.44 17125.18 37922.04 2020-02-18 04:53:31.000 049 33833.82 315.46 17125.21 88888.00 2020-02-18 04:53:32.000 049 33833.80 315.44 17125.25 88888.00 2020-02-18 04:53:33.000 049 33833.81 315.42 17125.27 88888.00 2020-02-18 04:53:34.000 049 33833.79 315.48 17125.24 88888.00 2020-02-18 04:53:35.000 049 33833.77 315.47 17125.23 37922.06 2020-02-18 04:53:36.000 049 33833.78 315.49 17125.20 88888.00 2020-02-18 04:53:37.000 049 33833.79 315.49 17125.25 88888.00 2020-02-18 04:53:38.000 049 33833.79 315.46 17125.28 88888.00 2020-02-18 04:53:39.000 049 33833.75 315.40 17125.23 88888.00 2020-02-18 04:53:40.000 049 33833.80 315.39 17125.21 37922.16 2020-02-18 04:53:41.000 049 33833.83 315.42 17125.20 88888.00 2020-02-18 04:53:42.000 049 33833.85 315.45 17125.19 88888.00 2020-02-18 04:53:43.000 049 33833.83 315.44 17125.22 88888.00 2020-02-18 04:53:44.000 049 33833.78 315.38 17125.22 88888.00 2020-02-18 04:53:45.000 049 33833.79 315.40 17125.24 37922.05 2020-02-18 04:53:46.000 049 33833.78 315.43 17125.27 88888.00 2020-02-18 04:53:47.000 049 33833.78 315.43 17125.28 88888.00 2020-02-18 04:53:48.000 049 33833.75 315.44 17125.21 88888.00 2020-02-18 04:53:49.000 049 33833.74 315.45 17125.24 88888.00 2020-02-18 04:53:50.000 049 33833.72 315.45 17125.23 37921.98 2020-02-18 04:53:51.000 049 33833.76 315.47 17125.21 88888.00 2020-02-18 04:53:52.000 049 33833.72 315.46 17125.21 88888.00 2020-02-18 04:53:53.000 049 33833.74 315.46 17125.27 88888.00 2020-02-18 04:53:54.000 049 33833.75 315.45 17125.28 88888.00 2020-02-18 04:53:55.000 049 33833.71 315.47 17125.31 37922.05 2020-02-18 04:53:56.000 049 33833.70 315.48 17125.29 88888.00 2020-02-18 04:53:57.000 049 33833.70 315.43 17125.27 88888.00 2020-02-18 04:53:58.000 049 33833.70 315.43 17125.23 88888.00 2020-02-18 04:53:59.000 049 33833.68 315.39 17125.20 88888.00 2020-02-18 04:54:00.000 049 33833.72 315.42 17125.25 37921.93 2020-02-18 04:54:01.000 049 33833.73 315.42 17125.25 88888.00 2020-02-18 04:54:02.000 049 33833.70 315.45 17125.27 88888.00 2020-02-18 04:54:03.000 049 33833.68 315.47 17125.25 88888.00 2020-02-18 04:54:04.000 049 33833.69 315.47 17125.23 88888.00 2020-02-18 04:54:05.000 049 33833.73 315.46 17125.19 37921.94 2020-02-18 04:54:06.000 049 33833.71 315.45 17125.23 88888.00 2020-02-18 04:54:07.000 049 33833.71 315.49 17125.23 88888.00 2020-02-18 04:54:08.000 049 33833.74 315.49 17125.20 88888.00 2020-02-18 04:54:09.000 049 33833.73 315.47 17125.17 88888.00 2020-02-18 04:54:10.000 049 33833.72 315.46 17125.17 37921.97 2020-02-18 04:54:11.000 049 33833.73 315.51 17125.17 88888.00 2020-02-18 04:54:12.000 049 33833.73 315.51 17125.15 88888.00 2020-02-18 04:54:13.000 049 33833.76 315.48 17125.15 88888.00 2020-02-18 04:54:14.000 049 33833.72 315.49 17125.16 88888.00 2020-02-18 04:54:15.000 049 33833.72 315.49 17125.15 37922.07 2020-02-18 04:54:16.000 049 33833.70 315.48 17125.14 88888.00 2020-02-18 04:54:17.000 049 33833.72 315.44 17125.13 88888.00 2020-02-18 04:54:18.000 049 33833.68 315.42 17125.13 88888.00 2020-02-18 04:54:19.000 049 33833.68 315.46 17125.15 88888.00 2020-02-18 04:54:20.000 049 33833.73 315.43 17125.11 37921.99 2020-02-18 04:54:21.000 049 33833.73 315.44 17125.14 88888.00 2020-02-18 04:54:22.000 049 33833.73 315.44 17125.12 88888.00 2020-02-18 04:54:23.000 049 33833.75 315.46 17125.11 88888.00 2020-02-18 04:54:24.000 049 33833.79 315.48 17125.13 88888.00 2020-02-18 04:54:25.000 049 33833.80 315.45 17125.11 37922.06 2020-02-18 04:54:26.000 049 33833.80 315.42 17125.15 88888.00 2020-02-18 04:54:27.000 049 33833.82 315.45 17125.17 88888.00 2020-02-18 04:54:28.000 049 33833.82 315.48 17125.18 88888.00 2020-02-18 04:54:29.000 049 33833.84 315.48 17125.17 88888.00 2020-02-18 04:54:30.000 049 33833.83 315.47 17125.18 37922.10 2020-02-18 04:54:31.000 049 33833.84 315.48 17125.14 88888.00 2020-02-18 04:54:32.000 049 33833.84 315.51 17125.11 88888.00 2020-02-18 04:54:33.000 049 33833.90 315.49 17125.12 88888.00 2020-02-18 04:54:34.000 049 33833.91 315.44 17125.11 88888.00 2020-02-18 04:54:35.000 049 33833.93 315.44 17125.09 37922.10 2020-02-18 04:54:36.000 049 33833.93 315.41 17125.10 88888.00 2020-02-18 04:54:37.000 049 33833.92 315.39 17125.15 88888.00 2020-02-18 04:54:38.000 049 33833.89 315.43 17125.15 88888.00 2020-02-18 04:54:39.000 049 33833.87 315.39 17125.14 88888.00 2020-02-18 04:54:40.000 049 33833.91 315.40 17125.11 37922.03 2020-02-18 04:54:41.000 049 33833.91 315.39 17125.12 88888.00 2020-02-18 04:54:42.000 049 33833.91 315.38 17125.11 88888.00 2020-02-18 04:54:43.000 049 33833.90 315.39 17125.09 88888.00 2020-02-18 04:54:44.000 049 33833.90 315.39 17125.08 88888.00 2020-02-18 04:54:45.000 049 33833.92 315.37 17125.10 37922.15 2020-02-18 04:54:46.000 049 33833.92 315.36 17125.11 88888.00 2020-02-18 04:54:47.000 049 33833.93 315.33 17125.09 88888.00 2020-02-18 04:54:48.000 049 33833.96 315.30 17125.10 88888.00 2020-02-18 04:54:49.000 049 33833.96 315.28 17125.15 88888.00 2020-02-18 04:54:50.000 049 33833.98 315.28 17125.13 37922.12 2020-02-18 04:54:51.000 049 33833.99 315.24 17125.13 88888.00 2020-02-18 04:54:52.000 049 33833.98 315.21 17125.14 88888.00 2020-02-18 04:54:53.000 049 33834.01 315.25 17125.12 88888.00 2020-02-18 04:54:54.000 049 33833.99 315.28 17125.13 88888.00 2020-02-18 04:54:55.000 049 33834.00 315.27 17125.15 37922.24 2020-02-18 04:54:56.000 049 33834.04 315.27 17125.16 88888.00 2020-02-18 04:54:57.000 049 33834.04 315.26 17125.14 88888.00 2020-02-18 04:54:58.000 049 33834.07 315.26 17125.13 88888.00 2020-02-18 04:54:59.000 049 33834.07 315.24 17125.10 88888.00 2020-02-18 04:55:00.000 049 33834.05 315.23 17125.07 37922.30 2020-02-18 04:55:01.000 049 33834.07 315.22 17125.07 88888.00 2020-02-18 04:55:02.000 049 33834.07 315.14 17125.05 88888.00 2020-02-18 04:55:03.000 049 33834.05 315.16 17125.04 88888.00 2020-02-18 04:55:04.000 049 33834.05 315.16 17125.06 88888.00 2020-02-18 04:55:05.000 049 33834.04 315.18 17125.08 37922.34 2020-02-18 04:55:06.000 049 33834.03 315.19 17125.08 88888.00 2020-02-18 04:55:07.000 049 33834.02 315.16 17125.08 88888.00 2020-02-18 04:55:08.000 049 33834.01 315.18 17125.09 88888.00 2020-02-18 04:55:09.000 049 33834.05 315.16 17125.08 88888.00 2020-02-18 04:55:10.000 049 33834.01 315.20 17125.05 37922.31 2020-02-18 04:55:11.000 049 33833.97 315.22 17125.05 88888.00 2020-02-18 04:55:12.000 049 33833.99 315.23 17125.09 88888.00 2020-02-18 04:55:13.000 049 33834.01 315.22 17125.12 88888.00 2020-02-18 04:55:14.000 049 33834.03 315.19 17125.12 88888.00 2020-02-18 04:55:15.000 049 33834.04 315.18 17125.10 37922.21 2020-02-18 04:55:16.000 049 33834.04 315.17 17125.10 88888.00 2020-02-18 04:55:17.000 049 33834.02 315.16 17125.09 88888.00 2020-02-18 04:55:18.000 049 33834.02 315.13 17125.13 88888.00 2020-02-18 04:55:19.000 049 33834.02 315.13 17125.11 88888.00 2020-02-18 04:55:20.000 049 33834.05 315.16 17125.12 37922.18 2020-02-18 04:55:21.000 049 33834.08 315.16 17125.12 88888.00 2020-02-18 04:55:22.000 049 33834.11 315.16 17125.12 88888.00 2020-02-18 04:55:23.000 049 33834.11 315.13 17125.12 88888.00 2020-02-18 04:55:24.000 049 33834.08 315.08 17125.11 88888.00 2020-02-18 04:55:25.000 049 33834.09 315.09 17125.08 37922.33 2020-02-18 04:55:26.000 049 33834.10 315.10 17125.07 88888.00 2020-02-18 04:55:27.000 049 33834.12 315.11 17125.05 88888.00 2020-02-18 04:55:28.000 049 33834.10 315.11 17125.02 88888.00 2020-02-18 04:55:29.000 049 33834.10 315.11 17125.05 88888.00 2020-02-18 04:55:30.000 049 33834.11 315.10 17125.06 37922.31 2020-02-18 04:55:31.000 049 33834.11 315.07 17125.04 88888.00 2020-02-18 04:55:32.000 049 33834.10 315.09 17125.00 88888.00 2020-02-18 04:55:33.000 049 33834.08 315.08 17125.07 88888.00 2020-02-18 04:55:34.000 049 33834.07 315.07 17125.06 88888.00 2020-02-18 04:55:35.000 049 33834.07 315.06 17125.03 37922.26 2020-02-18 04:55:36.000 049 33834.10 315.01 17125.05 88888.00 2020-02-18 04:55:37.000 049 33834.13 315.01 17125.05 88888.00 2020-02-18 04:55:38.000 049 33834.11 315.05 17125.03 88888.00 2020-02-18 04:55:39.000 049 33834.11 315.07 17125.00 88888.00 2020-02-18 04:55:40.000 049 33834.10 315.06 17125.01 37922.37 2020-02-18 04:55:41.000 049 33834.11 315.05 17125.03 88888.00 2020-02-18 04:55:42.000 049 33834.13 315.06 17125.02 88888.00 2020-02-18 04:55:43.000 049 33834.13 315.09 17125.06 88888.00 2020-02-18 04:55:44.000 049 33834.13 315.11 17125.05 88888.00 2020-02-18 04:55:45.000 049 33834.11 315.07 17125.03 37922.39 2020-02-18 04:55:46.000 049 33834.09 315.03 17125.03 88888.00 2020-02-18 04:55:47.000 049 33834.06 315.02 17125.05 88888.00 2020-02-18 04:55:48.000 049 33834.07 315.01 17125.02 88888.00 2020-02-18 04:55:49.000 049 33834.10 315.03 17125.02 88888.00 2020-02-18 04:55:50.000 049 33834.11 315.08 17125.02 37922.39 2020-02-18 04:55:51.000 049 33834.05 315.04 17125.02 88888.00 2020-02-18 04:55:52.000 049 33834.00 315.00 17125.02 88888.00 2020-02-18 04:55:53.000 049 33834.04 314.97 17125.02 88888.00 2020-02-18 04:55:54.000 049 33834.02 314.99 17125.07 88888.00 2020-02-18 04:55:55.000 049 33834.02 315.02 17125.10 37922.36 2020-02-18 04:55:56.000 049 33834.04 314.99 17125.08 88888.00 2020-02-18 04:55:57.000 049 33834.03 314.96 17125.05 88888.00 2020-02-18 04:55:58.000 049 33834.06 314.97 17125.05 88888.00 2020-02-18 04:55:59.000 049 33834.08 314.96 17125.08 88888.00 2020-02-18 04:56:00.000 049 33834.11 314.97 17125.09 37922.31 2020-02-18 04:56:01.000 049 33834.04 314.93 17125.07 88888.00 2020-02-18 04:56:02.000 049 33834.04 314.95 17125.08 88888.00 2020-02-18 04:56:03.000 049 33834.06 314.98 17125.05 88888.00 2020-02-18 04:56:04.000 049 33834.03 314.99 17125.06 88888.00 2020-02-18 04:56:05.000 049 33834.06 314.97 17125.06 37922.26 2020-02-18 04:56:06.000 049 33834.09 314.94 17125.04 88888.00 2020-02-18 04:56:07.000 049 33834.12 314.88 17125.00 88888.00 2020-02-18 04:56:08.000 049 33834.09 314.89 17125.02 88888.00 2020-02-18 04:56:09.000 049 33834.14 314.92 17125.04 88888.00 2020-02-18 04:56:10.000 049 33834.11 314.90 17125.04 37922.34 2020-02-18 04:56:11.000 049 33834.10 314.86 17125.05 88888.00 2020-02-18 04:56:12.000 049 33834.10 314.85 17125.05 88888.00 2020-02-18 04:56:13.000 049 33834.11 314.82 17125.00 88888.00 2020-02-18 04:56:14.000 049 33834.12 314.78 17124.99 88888.00 2020-02-18 04:56:15.000 049 33834.16 314.79 17125.00 37922.29 2020-02-18 04:56:16.000 049 33834.18 314.79 17125.01 88888.00 2020-02-18 04:56:17.000 049 33834.22 314.73 17125.00 88888.00 2020-02-18 04:56:18.000 049 33834.21 314.70 17125.01 88888.00 2020-02-18 04:56:19.000 049 33834.22 314.72 17125.04 88888.00 2020-02-18 04:56:20.000 049 33834.22 314.72 17125.05 37922.40 2020-02-18 04:56:21.000 049 33834.27 314.73 17125.05 88888.00 2020-02-18 04:56:22.000 049 33834.28 314.73 17125.00 88888.00 2020-02-18 04:56:23.000 049 33834.29 314.71 17125.01 88888.00 2020-02-18 04:56:24.000 049 33834.28 314.72 17125.04 88888.00 2020-02-18 04:56:25.000 049 33834.28 314.73 17125.02 37922.52 2020-02-18 04:56:26.000 049 33834.35 314.74 17125.04 88888.00 2020-02-18 04:56:27.000 049 33834.40 314.73 17125.03 88888.00 2020-02-18 04:56:28.000 049 33834.41 314.69 17125.00 88888.00 2020-02-18 04:56:29.000 049 33834.41 314.68 17124.95 88888.00 2020-02-18 04:56:30.000 049 33834.40 314.68 17124.95 37922.51 2020-02-18 04:56:31.000 049 33834.43 314.67 17124.93 88888.00 2020-02-18 04:56:32.000 049 33834.42 314.65 17124.99 88888.00 2020-02-18 04:56:33.000 049 33834.42 314.62 17125.01 88888.00 2020-02-18 04:56:34.000 049 33834.42 314.64 17124.97 88888.00 2020-02-18 04:56:35.000 049 33834.43 314.61 17124.98 37922.70 2020-02-18 04:56:36.000 049 33834.51 314.63 17124.98 88888.00 2020-02-18 04:56:37.000 049 33834.53 314.63 17124.98 88888.00 2020-02-18 04:56:38.000 049 33834.52 314.61 17124.97 88888.00 2020-02-18 04:56:39.000 049 33834.54 314.57 17124.96 88888.00 2020-02-18 04:56:40.000 049 33834.57 314.58 17124.98 37922.70 2020-02-18 04:56:41.000 049 33834.58 314.59 17124.99 88888.00 2020-02-18 04:56:42.000 049 33834.62 314.59 17124.98 88888.00 2020-02-18 04:56:43.000 049 33834.63 314.56 17124.95 88888.00 2020-02-18 04:56:44.000 049 33834.60 314.54 17124.92 88888.00 2020-02-18 04:56:45.000 049 33834.62 314.55 17124.96 37922.73 2020-02-18 04:56:46.000 049 33834.65 314.53 17124.96 88888.00 2020-02-18 04:56:47.000 049 33834.69 314.54 17124.93 88888.00 2020-02-18 04:56:48.000 049 33834.63 314.55 17124.94 88888.00 2020-02-18 04:56:49.000 049 33834.65 314.55 17124.99 88888.00 2020-02-18 04:56:50.000 049 33834.68 314.56 17125.01 37922.79 2020-02-18 04:56:51.000 049 33834.68 314.56 17125.00 88888.00 2020-02-18 04:56:52.000 049 33834.66 314.57 17125.01 88888.00 2020-02-18 04:56:53.000 049 33834.65 314.62 17125.01 88888.00 2020-02-18 04:56:54.000 049 33834.67 314.55 17125.01 88888.00 2020-02-18 04:56:55.000 049 33834.67 314.55 17124.97 37922.72 2020-02-18 04:56:56.000 049 33834.65 314.59 17124.96 88888.00 2020-02-18 04:56:57.000 049 33834.69 314.61 17124.97 88888.00 2020-02-18 04:56:58.000 049 33834.69 314.64 17124.98 88888.00 2020-02-18 04:56:59.000 049 33834.68 314.65 17124.95 88888.00 2020-02-18 04:57:00.000 049 33834.70 314.70 17125.00 37922.74 2020-02-18 04:57:01.000 049 33834.68 314.69 17125.01 88888.00 2020-02-18 04:57:02.000 049 33834.65 314.62 17125.02 88888.00 2020-02-18 04:57:03.000 049 33834.66 314.61 17125.04 88888.00 2020-02-18 04:57:04.000 049 33834.60 314.65 17125.05 88888.00 2020-02-18 04:57:05.000 049 33834.62 314.66 17125.03 37922.81 2020-02-18 04:57:06.000 049 33834.65 314.62 17125.03 88888.00 2020-02-18 04:57:07.000 049 33834.65 314.65 17125.01 88888.00 2020-02-18 04:57:08.000 049 33834.65 314.62 17125.03 88888.00 2020-02-18 04:57:09.000 049 33834.63 314.59 17125.02 88888.00 2020-02-18 04:57:10.000 049 33834.58 314.59 17125.02 37922.82 2020-02-18 04:57:11.000 049 33834.57 314.61 17125.07 88888.00 2020-02-18 04:57:12.000 049 33834.53 314.61 17125.07 88888.00 2020-02-18 04:57:13.000 049 33834.52 314.59 17125.01 88888.00 2020-02-18 04:57:14.000 049 33834.54 314.57 17125.00 88888.00 2020-02-18 04:57:15.000 049 33834.54 314.57 17124.97 37922.76 2020-02-18 04:57:16.000 049 33834.53 314.57 17125.01 88888.00 2020-02-18 04:57:17.000 049 33834.53 314.53 17125.04 88888.00 2020-02-18 04:57:18.000 049 33834.52 314.54 17125.01 88888.00 2020-02-18 04:57:19.000 049 33834.49 314.54 17125.01 88888.00 2020-02-18 04:57:20.000 049 33834.50 314.50 17125.03 37922.70 2020-02-18 04:57:21.000 049 33834.50 314.53 17125.05 88888.00 2020-02-18 04:57:22.000 049 33834.51 314.53 17125.06 88888.00 2020-02-18 04:57:23.000 049 33834.50 314.52 17125.08 88888.00 2020-02-18 04:57:24.000 049 33834.52 314.55 17125.07 88888.00 2020-02-18 04:57:25.000 049 33834.54 314.57 17125.04 37922.67 2020-02-18 04:57:26.000 049 33834.55 314.55 17125.07 88888.00 2020-02-18 04:57:27.000 049 33834.56 314.56 17125.06 88888.00 2020-02-18 04:57:28.000 049 33834.59 314.55 17125.01 88888.00 2020-02-18 04:57:29.000 049 33834.61 314.54 17125.05 88888.00 2020-02-18 04:57:30.000 049 33834.61 314.56 17125.08 37922.70 2020-02-18 04:57:31.000 049 33834.62 314.55 17125.08 88888.00 2020-02-18 04:57:32.000 049 33834.59 314.53 17125.07 88888.00 2020-02-18 04:57:33.000 049 33834.61 314.49 17125.03 88888.00 2020-02-18 04:57:34.000 049 33834.64 314.52 17125.07 88888.00 2020-02-18 04:57:35.000 049 33834.61 314.54 17125.12 37922.79 2020-02-18 04:57:36.000 049 33834.60 314.52 17125.09 88888.00 2020-02-18 04:57:37.000 049 33834.58 314.50 17125.11 88888.00 2020-02-18 04:57:38.000 049 33834.59 314.54 17125.11 88888.00 2020-02-18 04:57:39.000 049 33834.60 314.54 17125.11 88888.00 2020-02-18 04:57:40.000 049 33834.59 314.52 17125.13 37922.69 2020-02-18 04:57:41.000 049 33834.61 314.49 17125.11 88888.00 2020-02-18 04:57:42.000 049 33834.60 314.48 17125.07 88888.00 2020-02-18 04:57:43.000 049 33834.62 314.48 17125.08 88888.00 2020-02-18 04:57:44.000 049 33834.60 314.50 17125.07 88888.00 2020-02-18 04:57:45.000 049 33834.61 314.55 17125.07 37922.75 2020-02-18 04:57:46.000 049 33834.59 314.53 17125.06 88888.00 2020-02-18 04:57:47.000 049 33834.59 314.55 17125.05 88888.00 2020-02-18 04:57:48.000 049 33834.64 314.57 17125.06 88888.00 2020-02-18 04:57:49.000 049 33834.66 314.58 17125.08 88888.00 2020-02-18 04:57:50.000 049 33834.72 314.60 17125.05 37922.78 2020-02-18 04:57:51.000 049 33834.71 314.60 17125.07 88888.00 2020-02-18 04:57:52.000 049 33834.67 314.57 17125.08 88888.00 2020-02-18 04:57:53.000 049 33834.65 314.54 17125.11 88888.00 2020-02-18 04:57:54.000 049 33834.68 314.57 17125.09 88888.00 2020-02-18 04:57:55.000 049 33834.68 314.51 17125.09 37922.76 2020-02-18 04:57:56.000 049 33834.68 314.46 17125.06 88888.00 2020-02-18 04:57:57.000 049 33834.67 314.45 17125.07 88888.00 2020-02-18 04:57:58.000 049 33834.69 314.50 17125.09 88888.00 2020-02-18 04:57:59.000 049 33834.69 314.54 17125.04 88888.00 2020-02-18 04:58:00.000 049 33834.65 314.54 17125.05 37922.85 2020-02-18 04:58:01.000 049 33834.64 314.53 17125.07 88888.00 2020-02-18 04:58:02.000 049 33834.68 314.51 17125.06 88888.00 2020-02-18 04:58:03.000 049 33834.69 314.50 17125.06 88888.00 2020-02-18 04:58:04.000 049 33834.71 314.53 17125.09 88888.00 2020-02-18 04:58:05.000 049 33834.71 314.54 17125.07 37922.88 2020-02-18 04:58:06.000 049 33834.71 314.50 17125.03 88888.00 2020-02-18 04:58:07.000 049 33834.75 314.56 17125.06 88888.00 2020-02-18 04:58:08.000 049 33834.77 314.60 17125.08 88888.00 2020-02-18 04:58:09.000 049 33834.78 314.61 17125.09 88888.00 2020-02-18 04:58:10.000 049 33834.78 314.56 17125.09 37922.81 2020-02-18 04:58:11.000 049 33834.75 314.55 17125.10 88888.00 2020-02-18 04:58:12.000 049 33834.77 314.53 17125.07 88888.00 2020-02-18 04:58:13.000 049 33834.79 314.50 17125.05 88888.00 2020-02-18 04:58:14.000 049 33834.78 314.48 17125.07 88888.00 2020-02-18 04:58:15.000 049 33834.76 314.50 17125.06 37922.84 2020-02-18 04:58:16.000 049 33834.79 314.48 17125.03 88888.00 2020-02-18 04:58:17.000 049 33834.83 314.50 17125.03 88888.00 2020-02-18 04:58:18.000 049 33834.86 314.52 17125.02 88888.00 2020-02-18 04:58:19.000 049 33834.89 314.50 17125.05 88888.00 2020-02-18 04:58:20.000 049 33834.92 314.46 17125.03 37923.03 2020-02-18 04:58:21.000 049 33834.95 314.46 17125.00 88888.00 2020-02-18 04:58:22.000 049 33834.91 314.43 17124.97 88888.00 2020-02-18 04:58:23.000 049 33834.91 314.36 17124.94 88888.00 2020-02-18 04:58:24.000 049 33834.94 314.36 17124.95 88888.00 2020-02-18 04:58:25.000 049 33834.97 314.40 17124.95 37923.11 2020-02-18 04:58:26.000 049 33834.98 314.41 17124.99 88888.00 2020-02-18 04:58:27.000 049 33835.05 314.43 17125.02 88888.00 2020-02-18 04:58:28.000 049 33835.06 314.41 17125.01 88888.00 2020-02-18 04:58:29.000 049 33835.05 314.37 17124.99 88888.00 2020-02-18 04:58:30.000 049 33835.10 314.37 17124.96 37923.10 2020-02-18 04:58:31.000 049 33835.10 314.40 17124.97 88888.00 2020-02-18 04:58:32.000 049 33835.12 314.37 17125.01 88888.00 2020-02-18 04:58:33.000 049 33835.13 314.41 17125.00 88888.00 2020-02-18 04:58:34.000 049 33835.10 314.40 17125.01 88888.00 2020-02-18 04:58:35.000 049 33835.13 314.36 17125.02 37923.23 2020-02-18 04:58:36.000 049 33835.17 314.33 17125.01 88888.00 2020-02-18 04:58:37.000 049 33835.14 314.35 17125.01 88888.00 2020-02-18 04:58:38.000 049 33835.12 314.33 17125.02 88888.00 2020-02-18 04:58:39.000 049 33835.16 314.28 17124.99 88888.00 2020-02-18 04:58:40.000 049 33835.15 314.28 17124.95 37923.21 2020-02-18 04:58:41.000 049 33835.16 314.29 17124.94 88888.00 2020-02-18 04:58:42.000 049 33835.16 314.29 17124.93 88888.00 2020-02-18 04:58:43.000 049 33835.13 314.28 17124.94 88888.00 2020-02-18 04:58:44.000 049 33835.14 314.29 17124.93 88888.00 2020-02-18 04:58:45.000 049 33835.12 314.28 17124.93 37923.14 2020-02-18 04:58:46.000 049 33835.09 314.28 17124.98 88888.00 2020-02-18 04:58:47.000 049 33835.07 314.29 17124.99 88888.00 2020-02-18 04:58:48.000 049 33835.09 314.34 17124.96 88888.00 2020-02-18 04:58:49.000 049 33835.14 314.32 17124.98 88888.00 2020-02-18 04:58:50.000 049 33835.11 314.32 17125.00 37923.24 2020-02-18 04:58:51.000 049 33835.10 314.32 17124.99 88888.00 2020-02-18 04:58:52.000 049 33835.11 314.29 17124.97 88888.00 2020-02-18 04:58:53.000 049 33835.12 314.25 17124.98 88888.00 2020-02-18 04:58:54.000 049 33835.08 314.25 17124.98 88888.00 2020-02-18 04:58:55.000 049 33835.10 314.24 17124.93 37923.10 2020-02-18 04:58:56.000 049 33835.10 314.27 17124.91 88888.00 2020-02-18 04:58:57.000 049 33835.10 314.23 17124.94 88888.00 2020-02-18 04:58:58.000 049 33835.10 314.27 17124.90 88888.00 2020-02-18 04:58:59.000 049 33835.10 314.33 17124.93 88888.00 2020-02-18 04:59:00.000 049 33835.13 314.28 17124.92 37923.15 2020-02-18 04:59:01.000 049 33835.18 314.31 17124.91 88888.00 2020-02-18 04:59:02.000 049 33835.20 314.31 17124.92 88888.00 2020-02-18 04:59:03.000 049 33835.20 314.30 17124.94 88888.00 2020-02-18 04:59:04.000 049 33835.19 314.27 17124.92 88888.00 2020-02-18 04:59:05.000 049 33835.16 314.28 17124.91 37923.11 2020-02-18 04:59:06.000 049 33835.17 314.31 17124.92 88888.00 2020-02-18 04:59:07.000 049 33835.21 314.27 17124.89 88888.00 2020-02-18 04:59:08.000 049 33835.20 314.27 17124.92 88888.00 2020-02-18 04:59:09.000 049 33835.19 314.28 17124.89 88888.00 2020-02-18 04:59:10.000 049 33835.22 314.30 17124.88 37923.11 2020-02-18 04:59:11.000 049 33835.21 314.27 17124.89 88888.00 2020-02-18 04:59:12.000 049 33835.24 314.29 17124.89 88888.00 2020-02-18 04:59:13.000 049 33835.26 314.32 17124.89 88888.00 2020-02-18 04:59:14.000 049 33835.28 314.35 17124.92 88888.00 2020-02-18 04:59:15.000 049 33835.27 314.36 17124.94 37923.16 2020-02-18 04:59:16.000 049 33835.25 314.34 17124.94 88888.00 2020-02-18 04:59:17.000 049 33835.28 314.33 17124.91 88888.00 2020-02-18 04:59:18.000 049 33835.28 314.37 17124.86 88888.00 2020-02-18 04:59:19.000 049 33835.30 314.34 17124.89 88888.00 2020-02-18 04:59:20.000 049 33835.29 314.35 17124.91 37923.28 2020-02-18 04:59:21.000 049 33835.30 314.34 17124.94 88888.00 2020-02-18 04:59:22.000 049 33835.29 314.39 17124.93 88888.00 2020-02-18 04:59:23.000 049 33835.29 314.38 17124.96 88888.00 2020-02-18 04:59:24.000 049 33835.30 314.35 17125.02 88888.00 2020-02-18 04:59:25.000 049 33835.33 314.44 17125.00 37923.26 2020-02-18 04:59:26.000 049 33835.29 314.46 17124.97 88888.00 2020-02-18 04:59:27.000 049 33835.26 314.44 17124.97 88888.00 2020-02-18 04:59:28.000 049 33835.25 314.40 17124.97 88888.00 2020-02-18 04:59:29.000 049 33835.26 314.45 17124.98 88888.00 2020-02-18 04:59:30.000 049 33835.27 314.51 17125.01 37923.34 2020-02-18 04:59:31.000 049 33835.24 314.52 17125.00 88888.00 2020-02-18 04:59:32.000 049 33835.22 314.51 17125.00 88888.00 2020-02-18 04:59:33.000 049 33835.19 314.54 17125.04 88888.00 2020-02-18 04:59:34.000 049 33835.20 314.54 17125.04 88888.00 2020-02-18 04:59:35.000 049 33835.19 314.53 17125.01 37923.25 2020-02-18 04:59:36.000 049 33835.16 314.49 17125.01 88888.00 2020-02-18 04:59:37.000 049 33835.14 314.50 17125.05 88888.00 2020-02-18 04:59:38.000 049 33835.16 314.51 17125.07 88888.00 2020-02-18 04:59:39.000 049 33835.17 314.55 17125.08 88888.00 2020-02-18 04:59:40.000 049 33835.16 314.53 17125.03 37923.19 2020-02-18 04:59:41.000 049 33835.18 314.55 17125.04 88888.00 2020-02-18 04:59:42.000 049 33835.21 314.53 17125.00 88888.00 2020-02-18 04:59:43.000 049 33835.15 314.53 17124.95 88888.00 2020-02-18 04:59:44.000 049 33835.13 314.50 17124.93 88888.00 2020-02-18 04:59:45.000 049 33835.13 314.46 17124.97 37923.23 2020-02-18 04:59:46.000 049 33835.15 314.48 17125.00 88888.00 2020-02-18 04:59:47.000 049 33835.16 314.49 17124.98 88888.00 2020-02-18 04:59:48.000 049 33835.18 314.50 17124.99 88888.00 2020-02-18 04:59:49.000 049 33835.21 314.53 17125.00 88888.00 2020-02-18 04:59:50.000 049 33835.23 314.51 17124.97 37923.30 2020-02-18 04:59:51.000 049 33835.22 314.50 17124.97 88888.00 2020-02-18 04:59:52.000 049 33835.22 314.51 17124.98 88888.00 2020-02-18 04:59:53.000 049 33835.27 314.49 17124.94 88888.00 2020-02-18 04:59:54.000 049 33835.29 314.50 17124.98 88888.00 2020-02-18 04:59:55.000 049 33835.30 314.49 17124.96 37923.26 2020-02-18 04:59:56.000 049 33835.34 314.53 17124.96 88888.00 2020-02-18 04:59:57.000 049 33835.38 314.53 17124.96 88888.00 2020-02-18 04:59:58.000 049 33835.40 314.50 17124.98 88888.00 2020-02-18 04:59:59.000 049 33835.40 314.47 17124.95 88888.00 2020-02-18 05:00:00.000 049 33835.41 314.44 17124.92 37923.40 2020-02-18 05:00:01.000 049 33835.42 314.44 17124.87 88888.00 2020-02-18 05:00:02.000 049 33835.46 314.49 17124.90 88888.00 2020-02-18 05:00:03.000 049 33835.46 314.51 17124.91 88888.00 2020-02-18 05:00:04.000 049 33835.47 314.50 17124.90 88888.00 2020-02-18 05:00:05.000 049 33835.48 314.46 17124.92 37923.44 2020-02-18 05:00:06.000 049 33835.52 314.48 17124.93 88888.00 2020-02-18 05:00:07.000 049 33835.54 314.48 17124.92 88888.00 2020-02-18 05:00:08.000 049 33835.60 314.51 17124.95 88888.00 2020-02-18 05:00:09.000 049 33835.58 314.57 17125.00 88888.00 2020-02-18 05:00:10.000 049 33835.57 314.56 17124.97 37923.51 2020-02-18 05:00:11.000 049 33835.58 314.52 17124.93 88888.00 2020-02-18 05:00:12.000 049 33835.61 314.53 17124.91 88888.00 2020-02-18 05:00:13.000 049 33835.58 314.54 17124.92 88888.00 2020-02-18 05:00:14.000 049 33835.56 314.48 17124.94 88888.00 2020-02-18 05:00:15.000 049 33835.59 314.48 17124.94 37923.59 2020-02-18 05:00:16.000 049 33835.59 314.50 17124.94 88888.00 2020-02-18 05:00:17.000 049 33835.61 314.57 17124.96 88888.00 2020-02-18 05:00:18.000 049 33835.61 314.56 17124.97 88888.00 2020-02-18 05:00:19.000 049 33835.61 314.55 17124.96 88888.00 2020-02-18 05:00:20.000 049 33835.62 314.58 17124.95 37923.58 2020-02-18 05:00:21.000 049 33835.65 314.60 17124.96 88888.00 2020-02-18 05:00:22.000 049 33835.61 314.59 17124.91 88888.00 2020-02-18 05:00:23.000 049 33835.58 314.60 17124.91 88888.00 2020-02-18 05:00:24.000 049 33835.56 314.61 17124.90 88888.00 2020-02-18 05:00:25.000 049 33835.56 314.62 17124.96 37923.58 2020-02-18 05:00:26.000 049 33835.58 314.62 17124.98 88888.00 2020-02-18 05:00:27.000 049 33835.59 314.62 17124.97 88888.00 2020-02-18 05:00:28.000 049 33835.58 314.62 17124.99 88888.00 2020-02-18 05:00:29.000 049 33835.56 314.66 17124.95 88888.00 2020-02-18 05:00:30.000 049 33835.54 314.69 17124.96 37923.47 2020-02-18 05:00:31.000 049 33835.55 314.74 17124.96 88888.00 2020-02-18 05:00:32.000 049 33835.57 314.74 17124.95 88888.00 2020-02-18 05:00:33.000 049 33835.56 314.71 17124.97 88888.00 2020-02-18 05:00:34.000 049 33835.52 314.72 17125.00 88888.00 2020-02-18 05:00:35.000 049 33835.59 314.71 17125.01 37923.46 2020-02-18 05:00:36.000 049 33835.59 314.70 17124.98 88888.00 2020-02-18 05:00:37.000 049 33835.63 314.70 17125.00 88888.00 2020-02-18 05:00:38.000 049 33835.62 314.68 17124.98 88888.00 2020-02-18 05:00:39.000 049 33835.58 314.69 17124.94 88888.00 2020-02-18 05:00:40.000 049 33835.62 314.71 17124.96 37923.51 2020-02-18 05:00:41.000 049 33835.61 314.71 17124.97 88888.00 2020-02-18 05:00:42.000 049 33835.67 314.76 17124.98 88888.00 2020-02-18 05:00:43.000 049 33835.65 314.71 17124.98 88888.00 2020-02-18 05:00:44.000 049 33835.65 314.70 17124.93 88888.00 2020-02-18 05:00:45.000 049 33835.64 314.72 17124.93 37923.58 2020-02-18 05:00:46.000 049 33835.63 314.67 17124.95 88888.00 2020-02-18 05:00:47.000 049 33835.65 314.66 17124.96 88888.00 2020-02-18 05:00:48.000 049 33835.64 314.66 17124.97 88888.00 2020-02-18 05:00:49.000 049 33835.62 314.67 17124.92 88888.00 2020-02-18 05:00:50.000 049 33835.62 314.64 17124.90 37923.58 2020-02-18 05:00:51.000 049 33835.65 314.63 17124.92 88888.00 2020-02-18 05:00:52.000 049 33835.69 314.60 17124.90 88888.00 2020-02-18 05:00:53.000 049 33835.70 314.63 17124.91 88888.00 2020-02-18 05:00:54.000 049 33835.72 314.68 17124.88 88888.00 2020-02-18 05:00:55.000 049 33835.75 314.67 17124.94 37923.68 2020-02-18 05:00:56.000 049 33835.77 314.66 17124.98 88888.00 2020-02-18 05:00:57.000 049 33835.78 314.69 17124.94 88888.00 2020-02-18 05:00:58.000 049 33835.78 314.67 17124.92 88888.00 2020-02-18 05:00:59.000 049 33835.79 314.62 17124.92 88888.00 2020-02-18 05:01:00.000 049 33835.77 314.60 17124.92 37923.65 2020-02-18 05:01:01.000 049 33835.79 314.60 17124.95 88888.00 2020-02-18 05:01:02.000 049 33835.82 314.64 17124.95 88888.00 2020-02-18 05:01:03.000 049 33835.81 314.70 17124.94 88888.00 2020-02-18 05:01:04.000 049 33835.81 314.67 17124.93 88888.00 2020-02-18 05:01:05.000 049 33835.81 314.63 17124.94 37923.68 2020-02-18 05:01:06.000 049 33835.78 314.62 17124.94 88888.00 2020-02-18 05:01:07.000 049 33835.76 314.65 17124.94 88888.00 2020-02-18 05:01:08.000 049 33835.74 314.64 17124.92 88888.00 2020-02-18 05:01:09.000 049 33835.77 314.66 17124.91 88888.00 2020-02-18 05:01:10.000 049 33835.79 314.66 17124.93 37923.67 2020-02-18 05:01:11.000 049 33835.78 314.68 17124.91 88888.00 2020-02-18 05:01:12.000 049 33835.77 314.65 17124.91 88888.00 2020-02-18 05:01:13.000 049 33835.78 314.63 17124.88 88888.00 2020-02-18 05:01:14.000 049 33835.78 314.59 17124.93 88888.00 2020-02-18 05:01:15.000 049 33835.77 314.54 17124.89 37923.68 2020-02-18 05:01:16.000 049 33835.76 314.57 17124.87 88888.00 2020-02-18 05:01:17.000 049 33835.75 314.60 17124.90 88888.00 2020-02-18 05:01:18.000 049 33835.73 314.57 17124.88 88888.00 2020-02-18 05:01:19.000 049 33835.68 314.61 17124.91 88888.00 2020-02-18 05:01:20.000 049 33835.64 314.67 17124.87 37923.62 2020-02-18 05:01:21.000 049 33835.63 314.64 17124.90 88888.00 2020-02-18 05:01:22.000 049 33835.61 314.64 17124.89 88888.00 2020-02-18 05:01:23.000 049 33835.56 314.61 17124.91 88888.00 2020-02-18 05:01:24.000 049 33835.55 314.64 17124.90 88888.00 2020-02-18 05:01:25.000 049 33835.54 314.67 17124.92 37923.62 2020-02-18 05:01:26.000 049 33835.53 314.66 17124.92 88888.00 2020-02-18 05:01:27.000 049 33835.52 314.66 17124.93 88888.00 2020-02-18 05:01:28.000 049 33835.48 314.69 17124.91 88888.00 2020-02-18 05:01:29.000 049 33835.47 314.70 17124.90 88888.00 2020-02-18 05:01:30.000 049 33835.47 314.70 17124.90 37923.48 2020-02-18 05:01:31.000 049 33835.52 314.70 17124.91 88888.00 2020-02-18 05:01:32.000 049 33835.55 314.72 17124.90 88888.00 2020-02-18 05:01:33.000 049 33835.52 314.70 17124.92 88888.00 2020-02-18 05:01:34.000 049 33835.50 314.68 17124.90 88888.00 2020-02-18 05:01:35.000 049 33835.50 314.64 17124.88 37923.48 2020-02-18 05:01:36.000 049 33835.48 314.64 17124.89 88888.00 2020-02-18 05:01:37.000 049 33835.46 314.61 17124.91 88888.00 2020-02-18 05:01:38.000 049 33835.44 314.62 17124.92 88888.00 2020-02-18 05:01:39.000 049 33835.44 314.67 17124.87 88888.00 2020-02-18 05:01:40.000 049 33835.43 314.66 17124.86 37923.54 2020-02-18 05:01:41.000 049 33835.39 314.64 17124.86 88888.00 2020-02-18 05:01:42.000 049 33835.38 314.64 17124.85 88888.00 2020-02-18 05:01:43.000 049 33835.41 314.65 17124.86 88888.00 2020-02-18 05:01:44.000 049 33835.40 314.64 17124.88 88888.00 2020-02-18 05:01:45.000 049 33835.38 314.58 17124.90 37923.47 2020-02-18 05:01:46.000 049 33835.37 314.61 17124.94 88888.00 2020-02-18 05:01:47.000 049 33835.37 314.61 17124.94 88888.00 2020-02-18 05:01:48.000 049 33835.38 314.57 17124.91 88888.00 2020-02-18 05:01:49.000 049 33835.40 314.62 17124.92 88888.00 2020-02-18 05:01:50.000 049 33835.36 314.65 17124.93 37923.48 2020-02-18 05:01:51.000 049 33835.34 314.65 17124.91 88888.00 2020-02-18 05:01:52.000 049 33835.37 314.62 17124.90 88888.00 2020-02-18 05:01:53.000 049 33835.37 314.59 17124.89 88888.00 2020-02-18 05:01:54.000 049 33835.41 314.60 17124.87 88888.00 2020-02-18 05:01:55.000 049 33835.42 314.60 17124.89 37923.35 2020-02-18 05:01:56.000 049 33835.40 314.59 17124.93 88888.00 2020-02-18 05:01:57.000 049 33835.33 314.61 17124.93 88888.00 2020-02-18 05:01:58.000 049 33835.36 314.62 17124.90 88888.00 2020-02-18 05:01:59.000 049 33835.40 314.62 17124.89 88888.00 2020-02-18 05:02:00.000 049 33835.39 314.63 17124.86 37923.35 2020-02-18 05:02:01.000 049 33835.36 314.69 17124.84 88888.00 2020-02-18 05:02:02.000 049 33835.37 314.64 17124.87 88888.00 2020-02-18 05:02:03.000 049 33835.36 314.66 17124.91 88888.00 2020-02-18 05:02:04.000 049 33835.32 314.68 17124.96 88888.00 2020-02-18 05:02:05.000 049 33835.38 314.69 17124.99 37923.44 2020-02-18 05:02:06.000 049 33835.35 314.68 17124.94 88888.00 2020-02-18 05:02:07.000 049 33835.36 314.67 17124.95 88888.00 2020-02-18 05:02:08.000 049 33835.36 314.65 17124.95 88888.00 2020-02-18 05:02:09.000 049 33835.38 314.65 17124.95 88888.00 2020-02-18 05:02:10.000 049 33835.37 314.64 17124.97 37923.33 2020-02-18 05:02:11.000 049 33835.40 314.68 17124.95 88888.00 2020-02-18 05:02:12.000 049 33835.40 314.71 17124.97 88888.00 2020-02-18 05:02:13.000 049 33835.36 314.73 17124.92 88888.00 2020-02-18 05:02:14.000 049 33835.37 314.69 17124.91 88888.00 2020-02-18 05:02:15.000 049 33835.38 314.70 17124.93 37923.38 2020-02-18 05:02:16.000 049 33835.37 314.67 17124.92 88888.00 2020-02-18 05:02:17.000 049 33835.39 314.63 17124.96 88888.00 2020-02-18 05:02:18.000 049 33835.43 314.66 17124.98 88888.00 2020-02-18 05:02:19.000 049 33835.46 314.65 17124.94 88888.00 2020-02-18 05:02:20.000 049 33835.45 314.67 17124.94 37923.44 2020-02-18 05:02:21.000 049 33835.47 314.66 17124.93 88888.00 2020-02-18 05:02:22.000 049 33835.48 314.62 17124.92 88888.00 2020-02-18 05:02:23.000 049 33835.51 314.63 17124.92 88888.00 2020-02-18 05:02:24.000 049 33835.52 314.60 17124.93 88888.00 2020-02-18 05:02:25.000 049 33835.50 314.60 17124.98 37923.42 2020-02-18 05:02:26.000 049 33835.54 314.61 17124.97 88888.00 2020-02-18 05:02:27.000 049 33835.54 314.59 17124.95 88888.00 2020-02-18 05:02:28.000 049 33835.51 314.53 17124.93 88888.00 2020-02-18 05:02:29.000 049 33835.50 314.53 17124.89 88888.00 2020-02-18 05:02:30.000 049 33835.49 314.58 17124.89 37923.58 2020-02-18 05:02:31.000 049 33835.55 314.59 17124.93 88888.00 2020-02-18 05:02:32.000 049 33835.60 314.58 17124.95 88888.00 2020-02-18 05:02:33.000 049 33835.66 314.59 17124.97 88888.00 2020-02-18 05:02:34.000 049 33835.69 314.57 17124.96 88888.00 2020-02-18 05:02:35.000 049 33835.69 314.60 17124.95 37923.50 2020-02-18 05:02:36.000 049 33835.67 314.55 17124.95 88888.00 2020-02-18 05:02:37.000 049 33835.72 314.51 17124.92 88888.00 2020-02-18 05:02:38.000 049 33835.70 314.51 17124.93 88888.00 2020-02-18 05:02:39.000 049 33835.65 314.52 17124.92 88888.00 2020-02-18 05:02:40.000 049 33835.69 314.58 17124.89 37923.70 2020-02-18 05:02:41.000 049 33835.77 314.61 17124.94 88888.00 2020-02-18 05:02:42.000 049 33835.73 314.58 17124.90 88888.00 2020-02-18 05:02:43.000 049 33835.70 314.56 17124.88 88888.00 2020-02-18 05:02:44.000 049 33835.70 314.55 17124.88 88888.00 2020-02-18 05:02:45.000 049 33835.76 314.55 17124.87 37923.69 2020-02-18 05:02:46.000 049 33835.75 314.58 17124.88 88888.00 2020-02-18 05:02:47.000 049 33835.76 314.63 17124.90 88888.00 2020-02-18 05:02:48.000 049 33835.76 314.61 17124.87 88888.00 2020-02-18 05:02:49.000 049 33835.75 314.61 17124.89 88888.00 2020-02-18 05:02:50.000 049 33835.71 314.65 17124.87 37923.74 2020-02-18 05:02:51.000 049 33835.70 314.63 17124.84 88888.00 2020-02-18 05:02:52.000 049 33835.75 314.61 17124.87 88888.00 2020-02-18 05:02:53.000 049 33835.77 314.58 17124.85 88888.00 2020-02-18 05:02:54.000 049 33835.79 314.58 17124.84 88888.00 2020-02-18 05:02:55.000 049 33835.76 314.57 17124.87 37923.71 2020-02-18 05:02:56.000 049 33835.77 314.59 17124.88 88888.00 2020-02-18 05:02:57.000 049 33835.78 314.56 17124.86 88888.00 2020-02-18 05:02:58.000 049 33835.76 314.56 17124.86 88888.00 2020-02-18 05:02:59.000 049 33835.78 314.61 17124.86 88888.00 2020-02-18 05:03:00.000 049 33835.83 314.58 17124.87 37923.74 2020-02-18 05:03:01.000 049 33835.84 314.53 17124.84 88888.00 2020-02-18 05:03:02.000 049 33835.82 314.59 17124.85 88888.00 2020-02-18 05:03:03.000 049 33835.84 314.56 17124.84 88888.00 2020-02-18 05:03:04.000 049 33835.89 314.57 17124.85 88888.00 2020-02-18 05:03:05.000 049 33835.86 314.57 17124.87 37923.70 2020-02-18 05:03:06.000 049 33835.87 314.56 17124.87 88888.00 2020-02-18 05:03:07.000 049 33835.87 314.57 17124.86 88888.00 2020-02-18 05:03:08.000 049 33835.88 314.56 17124.84 88888.00 2020-02-18 05:03:09.000 049 33835.88 314.56 17124.82 88888.00 2020-02-18 05:03:10.000 049 33835.87 314.54 17124.80 37923.78 2020-02-18 05:03:11.000 049 33835.92 314.56 17124.78 88888.00 2020-02-18 05:03:12.000 049 33835.91 314.57 17124.76 88888.00 2020-02-18 05:03:13.000 049 33835.90 314.57 17124.81 88888.00 2020-02-18 05:03:14.000 049 33835.93 314.54 17124.84 88888.00 2020-02-18 05:03:15.000 049 33835.96 314.56 17124.87 37923.81 2020-02-18 05:03:16.000 049 33835.93 314.59 17124.85 88888.00 2020-02-18 05:03:17.000 049 33835.94 314.58 17124.83 88888.00 2020-02-18 05:03:18.000 049 33835.96 314.57 17124.82 88888.00 2020-02-18 05:03:19.000 049 33835.97 314.56 17124.82 88888.00 2020-02-18 05:03:20.000 049 33835.94 314.54 17124.87 37923.87 2020-02-18 05:03:21.000 049 33835.91 314.56 17124.88 88888.00 2020-02-18 05:03:22.000 049 33835.93 314.59 17124.90 88888.00 2020-02-18 05:03:23.000 049 33835.93 314.59 17124.88 88888.00 2020-02-18 05:03:24.000 049 33835.94 314.57 17124.86 88888.00 2020-02-18 05:03:25.000 049 33835.93 314.55 17124.89 37923.85 2020-02-18 05:03:26.000 049 33835.92 314.55 17124.86 88888.00 2020-02-18 05:03:27.000 049 33835.94 314.56 17124.87 88888.00 2020-02-18 05:03:28.000 049 33835.91 314.53 17124.86 88888.00 2020-02-18 05:03:29.000 049 33835.90 314.51 17124.84 88888.00 2020-02-18 05:03:30.000 049 33835.88 314.50 17124.88 37923.85 2020-02-18 05:03:31.000 049 33835.90 314.54 17124.87 88888.00 2020-02-18 05:03:32.000 049 33835.88 314.53 17124.86 88888.00 2020-02-18 05:03:33.000 049 33835.87 314.56 17124.81 88888.00 2020-02-18 05:03:34.000 049 33835.87 314.57 17124.86 88888.00 2020-02-18 05:03:35.000 049 33835.89 314.62 17124.87 37923.75 2020-02-18 05:03:36.000 049 33835.84 314.58 17124.89 88888.00 2020-02-18 05:03:37.000 049 33835.84 314.56 17124.89 88888.00 2020-02-18 05:03:38.000 049 33835.83 314.62 17124.90 88888.00 2020-02-18 05:03:39.000 049 33835.84 314.59 17124.90 88888.00 2020-02-18 05:03:40.000 049 33835.84 314.58 17124.90 37923.82 2020-02-18 05:03:41.000 049 33835.84 314.56 17124.91 88888.00 2020-02-18 05:03:42.000 049 33835.82 314.57 17124.93 88888.00 2020-02-18 05:03:43.000 049 33835.80 314.62 17124.92 88888.00 2020-02-18 05:03:44.000 049 33835.81 314.63 17124.90 88888.00 2020-02-18 05:03:45.000 049 33835.78 314.64 17124.89 37923.78 2020-02-18 05:03:46.000 049 33835.79 314.60 17124.92 88888.00 2020-02-18 05:03:47.000 049 33835.78 314.60 17124.95 88888.00 2020-02-18 05:03:48.000 049 33835.80 314.65 17124.96 88888.00 2020-02-18 05:03:49.000 049 33835.81 314.69 17124.96 88888.00 2020-02-18 05:03:50.000 049 33835.78 314.64 17124.92 37923.77 2020-02-18 05:03:51.000 049 33835.76 314.61 17124.92 88888.00 2020-02-18 05:03:52.000 049 33835.77 314.63 17124.94 88888.00 2020-02-18 05:03:53.000 049 33835.77 314.63 17124.94 88888.00 2020-02-18 05:03:54.000 049 33835.76 314.64 17124.94 88888.00 2020-02-18 05:03:55.000 049 33835.78 314.65 17124.93 37923.75 2020-02-18 05:03:56.000 049 33835.77 314.63 17124.91 88888.00 2020-02-18 05:03:57.000 049 33835.76 314.67 17124.94 88888.00 2020-02-18 05:03:58.000 049 33835.72 314.67 17124.98 88888.00 2020-02-18 05:03:59.000 049 33835.71 314.67 17124.96 88888.00 2020-02-18 05:04:00.000 049 33835.71 314.65 17124.95 37923.67 2020-02-18 05:04:01.000 049 33835.72 314.66 17124.96 88888.00 2020-02-18 05:04:02.000 049 33835.72 314.65 17124.94 88888.00 2020-02-18 05:04:03.000 049 33835.70 314.63 17124.94 88888.00 2020-02-18 05:04:04.000 049 33835.71 314.59 17124.95 88888.00 2020-02-18 05:04:05.000 049 33835.72 314.62 17124.99 37923.60 2020-02-18 05:04:06.000 049 33835.70 314.63 17124.96 88888.00 2020-02-18 05:04:07.000 049 33835.67 314.64 17124.93 88888.00 2020-02-18 05:04:08.000 049 33835.65 314.63 17124.91 88888.00 2020-02-18 05:04:09.000 049 33835.67 314.57 17124.90 88888.00 2020-02-18 05:04:10.000 049 33835.66 314.55 17124.89 37923.64 2020-02-18 05:04:11.000 049 33835.63 314.61 17124.89 88888.00 2020-02-18 05:04:12.000 049 33835.62 314.57 17124.90 88888.00 2020-02-18 05:04:13.000 049 33835.61 314.58 17124.91 88888.00 2020-02-18 05:04:14.000 049 33835.59 314.57 17124.94 88888.00 2020-02-18 05:04:15.000 049 33835.56 314.60 17124.92 37923.65 2020-02-18 05:04:16.000 049 33835.57 314.58 17124.91 88888.00 2020-02-18 05:04:17.000 049 33835.56 314.54 17124.91 88888.00 2020-02-18 05:04:18.000 049 33835.58 314.60 17124.91 88888.00 2020-02-18 05:04:19.000 049 33835.58 314.62 17124.94 88888.00 2020-02-18 05:04:20.000 049 33835.58 314.65 17124.93 37923.58 2020-02-18 05:04:21.000 049 33835.57 314.66 17124.92 88888.00 2020-02-18 05:04:22.000 049 33835.56 314.58 17124.93 88888.00 2020-02-18 05:04:23.000 049 33835.60 314.59 17124.89 88888.00 2020-02-18 05:04:24.000 049 33835.64 314.63 17124.94 88888.00 2020-02-18 05:04:25.000 049 33835.66 314.65 17124.95 37923.59 2020-02-18 05:04:26.000 049 33835.62 314.61 17124.91 88888.00 2020-02-18 05:04:27.000 049 33835.58 314.60 17124.92 88888.00 2020-02-18 05:04:28.000 049 33835.62 314.63 17124.93 88888.00 2020-02-18 05:04:29.000 049 33835.61 314.61 17124.92 88888.00 2020-02-18 05:04:30.000 049 33835.61 314.59 17124.91 37923.61 2020-02-18 05:04:31.000 049 33835.63 314.59 17124.92 88888.00 2020-02-18 05:04:32.000 049 33835.59 314.53 17124.91 88888.00 2020-02-18 05:04:33.000 049 33835.62 314.51 17124.89 88888.00 2020-02-18 05:04:34.000 049 33835.62 314.50 17124.89 88888.00 2020-02-18 05:04:35.000 049 33835.64 314.52 17124.94 37923.53 2020-02-18 05:04:36.000 049 33835.61 314.52 17124.95 88888.00 2020-02-18 05:04:37.000 049 33835.57 314.46 17124.96 88888.00 2020-02-18 05:04:38.000 049 33835.58 314.45 17124.96 88888.00 2020-02-18 05:04:39.000 049 33835.58 314.49 17124.95 88888.00 2020-02-18 05:04:40.000 049 33835.59 314.47 17124.94 37923.55 2020-02-18 05:04:41.000 049 33835.57 314.43 17124.94 88888.00 2020-02-18 05:04:42.000 049 33835.56 314.41 17124.94 88888.00 2020-02-18 05:04:43.000 049 33835.53 314.41 17124.94 88888.00 2020-02-18 05:04:44.000 049 33835.52 314.42 17124.95 88888.00 2020-02-18 05:04:45.000 049 33835.52 314.37 17124.95 37923.51 2020-02-18 05:04:46.000 049 33835.49 314.36 17124.96 88888.00 2020-02-18 05:04:47.000 049 33835.55 314.33 17124.99 88888.00 2020-02-18 05:04:48.000 049 33835.54 314.37 17124.95 88888.00 2020-02-18 05:04:49.000 049 33835.53 314.40 17124.91 88888.00 2020-02-18 05:04:50.000 049 33835.53 314.36 17124.91 37923.51 2020-02-18 05:04:51.000 049 33835.52 314.38 17124.92 88888.00 2020-02-18 05:04:52.000 049 33835.55 314.36 17124.91 88888.00 2020-02-18 05:04:53.000 049 33835.55 314.34 17124.92 88888.00 2020-02-18 05:04:54.000 049 33835.58 314.31 17124.93 88888.00 2020-02-18 05:04:55.000 049 33835.62 314.31 17124.95 37923.65 2020-02-18 05:04:56.000 049 33835.63 314.33 17124.94 88888.00 2020-02-18 05:04:57.000 049 33835.59 314.36 17124.92 88888.00 2020-02-18 05:04:58.000 049 33835.63 314.38 17124.89 88888.00 2020-02-18 05:04:59.000 049 33835.67 314.38 17124.91 88888.00 2020-02-18 05:05:00.000 049 33835.67 314.32 17124.92 37923.60 2020-02-18 05:05:01.000 049 33835.68 314.35 17124.91 88888.00 2020-02-18 05:05:02.000 049 33835.68 314.34 17124.88 88888.00 2020-02-18 05:05:03.000 049 33835.67 314.39 17124.89 88888.00 2020-02-18 05:05:04.000 049 33835.66 314.39 17124.90 88888.00 2020-02-18 05:05:05.000 049 33835.68 314.41 17124.89 37923.60 2020-02-18 05:05:06.000 049 33835.69 314.41 17124.89 88888.00 2020-02-18 05:05:07.000 049 33835.69 314.38 17124.90 88888.00 2020-02-18 05:05:08.000 049 33835.67 314.32 17124.89 88888.00 2020-02-18 05:05:09.000 049 33835.64 314.31 17124.88 88888.00 2020-02-18 05:05:10.000 049 33835.65 314.30 17124.90 37923.71 2020-02-18 05:05:11.000 049 33835.66 314.30 17124.90 88888.00 2020-02-18 05:05:12.000 049 33835.65 314.34 17124.88 88888.00 2020-02-18 05:05:13.000 049 33835.65 314.36 17124.90 88888.00 2020-02-18 05:05:14.000 049 33835.67 314.37 17124.92 88888.00 2020-02-18 05:05:15.000 049 33835.65 314.37 17124.92 37923.72 2020-02-18 05:05:16.000 049 33835.64 314.35 17124.89 88888.00 2020-02-18 05:05:17.000 049 33835.68 314.37 17124.91 88888.00 2020-02-18 05:05:18.000 049 33835.65 314.41 17124.91 88888.00 2020-02-18 05:05:19.000 049 33835.67 314.41 17124.95 88888.00 2020-02-18 05:05:20.000 049 33835.66 314.40 17124.95 37923.74 2020-02-18 05:05:21.000 049 33835.63 314.42 17124.93 88888.00 2020-02-18 05:05:22.000 049 33835.65 314.41 17124.96 88888.00 2020-02-18 05:05:23.000 049 33835.65 314.44 17124.95 88888.00 2020-02-18 05:05:24.000 049 33835.66 314.45 17124.96 88888.00 2020-02-18 05:05:25.000 049 33835.66 314.44 17124.98 37923.71 2020-02-18 05:05:26.000 049 33835.66 314.45 17124.94 88888.00 2020-02-18 05:05:27.000 049 33835.68 314.43 17124.94 88888.00 2020-02-18 05:05:28.000 049 33835.67 314.44 17124.89 88888.00 2020-02-18 05:05:29.000 049 33835.67 314.46 17124.91 88888.00 2020-02-18 05:05:30.000 049 33835.69 314.52 17124.95 37923.61 2020-02-18 05:05:31.000 049 33835.70 314.49 17124.93 88888.00 2020-02-18 05:05:32.000 049 33835.67 314.45 17124.92 88888.00 2020-02-18 05:05:33.000 049 33835.66 314.51 17124.95 88888.00 2020-02-18 05:05:34.000 049 33835.69 314.54 17124.95 88888.00 2020-02-18 05:05:35.000 049 33835.68 314.54 17124.95 37923.63 2020-02-18 05:05:36.000 049 33835.64 314.51 17124.99 88888.00 2020-02-18 05:05:37.000 049 33835.61 314.52 17125.00 88888.00 2020-02-18 05:05:38.000 049 33835.64 314.54 17125.00 88888.00 2020-02-18 05:05:39.000 049 33835.66 314.53 17125.04 88888.00 2020-02-18 05:05:40.000 049 33835.67 314.48 17125.04 37923.54 2020-02-18 05:05:41.000 049 33835.63 314.49 17125.05 88888.00 2020-02-18 05:05:42.000 049 33835.63 314.49 17125.03 88888.00 2020-02-18 05:05:43.000 049 33835.63 314.49 17124.98 88888.00 2020-02-18 05:05:44.000 049 33835.66 314.49 17124.96 88888.00 2020-02-18 05:05:45.000 049 33835.64 314.55 17124.97 37923.50 2020-02-18 05:05:46.000 049 33835.56 314.56 17124.98 88888.00 2020-02-18 05:05:47.000 049 33835.59 314.57 17124.99 88888.00 2020-02-18 05:05:48.000 049 33835.60 314.57 17124.99 88888.00 2020-02-18 05:05:49.000 049 33835.55 314.60 17124.98 88888.00 2020-02-18 05:05:50.000 049 33835.53 314.60 17125.01 37923.54 2020-02-18 05:05:51.000 049 33835.50 314.63 17125.00 88888.00 2020-02-18 05:05:52.000 049 33835.50 314.59 17125.00 88888.00 2020-02-18 05:05:53.000 049 33835.48 314.61 17125.00 88888.00 2020-02-18 05:05:54.000 049 33835.47 314.64 17125.02 88888.00 2020-02-18 05:05:55.000 049 33835.45 314.66 17125.02 37923.53 2020-02-18 05:05:56.000 049 33835.48 314.67 17125.01 88888.00 2020-02-18 05:05:57.000 049 33835.47 314.66 17125.03 88888.00 2020-02-18 05:05:58.000 049 33835.45 314.71 17125.02 88888.00 2020-02-18 05:05:59.000 049 33835.44 314.71 17125.05 88888.00 2020-02-18 05:06:00.000 049 33835.44 314.70 17125.00 37923.47 2020-02-18 05:06:01.000 049 33835.44 314.69 17124.97 88888.00 2020-02-18 05:06:02.000 049 33835.43 314.69 17124.96 88888.00 2020-02-18 05:06:03.000 049 33835.39 314.65 17124.99 88888.00 2020-02-18 05:06:04.000 049 33835.39 314.69 17125.00 88888.00 2020-02-18 05:06:05.000 049 33835.38 314.71 17124.98 37923.48 2020-02-18 05:06:06.000 049 33835.40 314.67 17124.99 88888.00 2020-02-18 05:06:07.000 049 33835.38 314.70 17124.97 88888.00 2020-02-18 05:06:08.000 049 33835.39 314.70 17124.98 88888.00 2020-02-18 05:06:09.000 049 33835.40 314.71 17124.98 88888.00 2020-02-18 05:06:10.000 049 33835.42 314.71 17124.95 37923.41 2020-02-18 05:06:11.000 049 33835.43 314.74 17124.94 88888.00 2020-02-18 05:06:12.000 049 33835.42 314.71 17124.96 88888.00 2020-02-18 05:06:13.000 049 33835.43 314.75 17124.94 88888.00 2020-02-18 05:06:14.000 049 33835.42 314.76 17124.94 88888.00 2020-02-18 05:06:15.000 049 33835.43 314.77 17124.98 37923.38 2020-02-18 05:06:16.000 049 33835.42 314.77 17124.99 88888.00 2020-02-18 05:06:17.000 049 33835.37 314.73 17124.92 88888.00 2020-02-18 05:06:18.000 049 33835.39 314.73 17124.92 88888.00 2020-02-18 05:06:19.000 049 33835.42 314.71 17124.95 88888.00 2020-02-18 05:06:20.000 049 33835.39 314.71 17124.95 37923.38 2020-02-18 05:06:21.000 049 33835.39 314.73 17124.96 88888.00 2020-02-18 05:06:22.000 049 33835.37 314.77 17124.98 88888.00 2020-02-18 05:06:23.000 049 33835.40 314.80 17124.95 88888.00 2020-02-18 05:06:24.000 049 33835.43 314.78 17124.93 88888.00 2020-02-18 05:06:25.000 049 33835.43 314.79 17124.97 37923.42 2020-02-18 05:06:26.000 049 33835.45 314.81 17124.99 88888.00 2020-02-18 05:06:27.000 049 33835.45 314.83 17124.98 88888.00 2020-02-18 05:06:28.000 049 33835.40 314.79 17124.98 88888.00 2020-02-18 05:06:29.000 049 33835.45 314.82 17124.96 88888.00 2020-02-18 05:06:30.000 049 33835.46 314.84 17124.95 37923.43 2020-02-18 05:06:31.000 049 33835.50 314.85 17124.96 88888.00 2020-02-18 05:06:32.000 049 33835.46 314.82 17125.00 88888.00 2020-02-18 05:06:33.000 049 33835.43 314.78 17125.00 88888.00 2020-02-18 05:06:34.000 049 33835.42 314.82 17124.98 88888.00 2020-02-18 05:06:35.000 049 33835.44 314.84 17124.99 37923.45 2020-02-18 05:06:36.000 049 33835.45 314.80 17125.00 88888.00 2020-02-18 05:06:37.000 049 33835.46 314.76 17125.00 88888.00 2020-02-18 05:06:38.000 049 33835.46 314.74 17125.00 88888.00 2020-02-18 05:06:39.000 049 33835.45 314.77 17125.00 88888.00 2020-02-18 05:06:40.000 049 33835.47 314.78 17125.00 37923.38 2020-02-18 05:06:41.000 049 33835.50 314.78 17124.98 88888.00 2020-02-18 05:06:42.000 049 33835.50 314.77 17124.96 88888.00 2020-02-18 05:06:43.000 049 33835.55 314.81 17124.98 88888.00 2020-02-18 05:06:44.000 049 33835.54 314.88 17124.96 88888.00 2020-02-18 05:06:45.000 049 33835.57 314.88 17124.96 37923.47 2020-02-18 05:06:46.000 049 33835.59 314.85 17124.94 88888.00 2020-02-18 05:06:47.000 049 33835.58 314.88 17124.94 88888.00 2020-02-18 05:06:48.000 049 33835.55 314.86 17124.96 88888.00 2020-02-18 05:06:49.000 049 33835.52 314.81 17124.93 88888.00 2020-02-18 05:06:50.000 049 33835.53 314.84 17124.91 37923.46 2020-02-18 05:06:51.000 049 33835.56 314.87 17124.92 88888.00 2020-02-18 05:06:52.000 049 33835.56 314.84 17124.89 88888.00 2020-02-18 05:06:53.000 049 33835.55 314.83 17124.94 88888.00 2020-02-18 05:06:54.000 049 33835.54 314.87 17124.94 88888.00 2020-02-18 05:06:55.000 049 33835.55 314.90 17124.94 37923.49 2020-02-18 05:06:56.000 049 33835.58 314.94 17124.91 88888.00 2020-02-18 05:06:57.000 049 33835.63 314.93 17124.92 88888.00 2020-02-18 05:06:58.000 049 33835.62 314.91 17124.91 88888.00 2020-02-18 05:06:59.000 049 33835.59 314.94 17124.92 88888.00 2020-02-18 05:07:00.000 049 33835.59 314.94 17124.89 37923.49 2020-02-18 05:07:01.000 049 33835.55 314.95 17124.90 88888.00 2020-02-18 05:07:02.000 049 33835.51 314.97 17124.90 88888.00 2020-02-18 05:07:03.000 049 33835.53 314.98 17124.88 88888.00 2020-02-18 05:07:04.000 049 33835.48 314.99 17124.91 88888.00 2020-02-18 05:07:05.000 049 33835.48 315.05 17124.90 37923.49 2020-02-18 05:07:06.000 049 33835.50 315.01 17124.89 88888.00 2020-02-18 05:07:07.000 049 33835.48 314.98 17124.87 88888.00 2020-02-18 05:07:08.000 049 33835.47 315.01 17124.88 88888.00 2020-02-18 05:07:09.000 049 33835.48 315.01 17124.91 88888.00 2020-02-18 05:07:10.000 049 33835.49 315.03 17124.92 37923.51 2020-02-18 05:07:11.000 049 33835.55 315.02 17124.92 88888.00 2020-02-18 05:07:12.000 049 33835.52 315.04 17124.90 88888.00 2020-02-18 05:07:13.000 049 33835.52 315.07 17124.92 88888.00 2020-02-18 05:07:14.000 049 33835.49 315.06 17124.88 88888.00 2020-02-18 05:07:15.000 049 33835.51 315.09 17124.88 37923.48 2020-02-18 05:07:16.000 049 33835.51 315.07 17124.83 88888.00 2020-02-18 05:07:17.000 049 33835.51 315.07 17124.86 88888.00 2020-02-18 05:07:18.000 049 33835.52 315.07 17124.88 88888.00 2020-02-18 05:07:19.000 049 33835.52 315.10 17124.90 88888.00 2020-02-18 05:07:20.000 049 33835.50 315.10 17124.86 37923.51 2020-02-18 05:07:21.000 049 33835.50 315.12 17124.85 88888.00 2020-02-18 05:07:22.000 049 33835.52 315.13 17124.89 88888.00 2020-02-18 05:07:23.000 049 33835.53 315.14 17124.88 88888.00 2020-02-18 05:07:24.000 049 33835.53 315.16 17124.88 88888.00 2020-02-18 05:07:25.000 049 33835.53 315.17 17124.85 37923.51 2020-02-18 05:07:26.000 049 33835.54 315.19 17124.87 88888.00 2020-02-18 05:07:27.000 049 33835.55 315.23 17124.90 88888.00 2020-02-18 05:07:28.000 049 33835.56 315.22 17124.86 88888.00 2020-02-18 05:07:29.000 049 33835.56 315.22 17124.86 88888.00 2020-02-18 05:07:30.000 049 33835.57 315.21 17124.87 37923.43 2020-02-18 05:07:31.000 049 33835.57 315.22 17124.86 88888.00 2020-02-18 05:07:32.000 049 33835.57 315.26 17124.88 88888.00 2020-02-18 05:07:33.000 049 33835.58 315.25 17124.91 88888.00 2020-02-18 05:07:34.000 049 33835.53 315.29 17124.90 88888.00 2020-02-18 05:07:35.000 049 33835.56 315.27 17124.88 37923.42 2020-02-18 05:07:36.000 049 33835.53 315.26 17124.90 88888.00 2020-02-18 05:07:37.000 049 33835.57 315.27 17124.88 88888.00 2020-02-18 05:07:38.000 049 33835.51 315.27 17124.88 88888.00 2020-02-18 05:07:39.000 049 33835.50 315.31 17124.91 88888.00 2020-02-18 05:07:40.000 049 33835.50 315.32 17124.95 37923.41 2020-02-18 05:07:41.000 049 33835.50 315.34 17124.94 88888.00 2020-02-18 05:07:42.000 049 33835.50 315.37 17124.93 88888.00 2020-02-18 05:07:43.000 049 33835.52 315.38 17124.95 88888.00 2020-02-18 05:07:44.000 049 33835.49 315.36 17124.94 88888.00 2020-02-18 05:07:45.000 049 33835.47 315.31 17124.94 37923.47 2020-02-18 05:07:46.000 049 33835.45 315.33 17124.92 88888.00 2020-02-18 05:07:47.000 049 33835.44 315.33 17124.93 88888.00 2020-02-18 05:07:48.000 049 33835.45 315.39 17124.86 88888.00 2020-02-18 05:07:49.000 049 33835.42 315.39 17124.87 88888.00 2020-02-18 05:07:50.000 049 33835.41 315.39 17124.88 37923.43 2020-02-18 05:07:51.000 049 33835.39 315.42 17124.89 88888.00 2020-02-18 05:07:52.000 049 33835.39 315.40 17124.91 88888.00 2020-02-18 05:07:53.000 049 33835.39 315.43 17124.95 88888.00 2020-02-18 05:07:54.000 049 33835.40 315.53 17124.95 88888.00 2020-02-18 05:07:55.000 049 33835.36 315.51 17124.94 37923.37 2020-02-18 05:07:56.000 049 33835.35 315.48 17124.98 88888.00 2020-02-18 05:07:57.000 049 33835.36 315.47 17124.99 88888.00 2020-02-18 05:07:58.000 049 33835.33 315.48 17124.96 88888.00 2020-02-18 05:07:59.000 049 33835.33 315.49 17124.96 88888.00 2020-02-18 05:08:00.000 049 33835.34 315.49 17124.96 37923.40 2020-02-18 05:08:01.000 049 33835.36 315.49 17124.97 88888.00 2020-02-18 05:08:02.000 049 33835.38 315.47 17124.94 88888.00 2020-02-18 05:08:03.000 049 33835.33 315.50 17124.95 88888.00 2020-02-18 05:08:04.000 049 33835.28 315.55 17124.92 88888.00 2020-02-18 05:08:05.000 049 33835.27 315.54 17124.92 37923.35 2020-02-18 05:08:06.000 049 33835.29 315.57 17124.96 88888.00 2020-02-18 05:08:07.000 049 33835.27 315.56 17124.93 88888.00 2020-02-18 05:08:08.000 049 33835.29 315.57 17124.94 88888.00 2020-02-18 05:08:09.000 049 33835.26 315.59 17124.93 88888.00 2020-02-18 05:08:10.000 049 33835.23 315.55 17124.89 37923.29 2020-02-18 05:08:11.000 049 33835.23 315.59 17124.89 88888.00 2020-02-18 05:08:12.000 049 33835.24 315.58 17124.93 88888.00 2020-02-18 05:08:13.000 049 33835.22 315.58 17124.95 88888.00 2020-02-18 05:08:14.000 049 33835.22 315.58 17124.94 88888.00 2020-02-18 05:08:15.000 049 33835.25 315.61 17124.93 37923.31 2020-02-18 05:08:16.000 049 33835.22 315.64 17124.95 88888.00 2020-02-18 05:08:17.000 049 33835.19 315.61 17124.99 88888.00 2020-02-18 05:08:18.000 049 33835.18 315.64 17124.95 88888.00 2020-02-18 05:08:19.000 049 33835.15 315.66 17124.88 88888.00 2020-02-18 05:08:20.000 049 33835.17 315.65 17124.93 37923.19 2020-02-18 05:08:21.000 049 33835.19 315.70 17124.92 88888.00 2020-02-18 05:08:22.000 049 33835.20 315.72 17124.92 88888.00 2020-02-18 05:08:23.000 049 33835.20 315.72 17124.89 88888.00 2020-02-18 05:08:24.000 049 33835.19 315.70 17124.85 88888.00 2020-02-18 05:08:25.000 049 33835.19 315.70 17124.82 37923.22 2020-02-18 05:08:26.000 049 33835.16 315.70 17124.86 88888.00 2020-02-18 05:08:27.000 049 33835.14 315.74 17124.84 88888.00 2020-02-18 05:08:28.000 049 33835.12 315.77 17124.86 88888.00 2020-02-18 05:08:29.000 049 33835.13 315.73 17124.90 88888.00 2020-02-18 05:08:30.000 049 33835.13 315.80 17124.90 37923.15 2020-02-18 05:08:31.000 049 33835.13 315.81 17124.92 88888.00 2020-02-18 05:08:32.000 049 33835.11 315.78 17124.93 88888.00 2020-02-18 05:08:33.000 049 33835.14 315.78 17124.91 88888.00 2020-02-18 05:08:34.000 049 33835.14 315.78 17124.91 88888.00 2020-02-18 05:08:35.000 049 33835.15 315.77 17124.92 37923.23 2020-02-18 05:08:36.000 049 33835.18 315.82 17124.90 88888.00 2020-02-18 05:08:37.000 049 33835.18 315.82 17124.87 88888.00 2020-02-18 05:08:38.000 049 33835.18 315.81 17124.88 88888.00 2020-02-18 05:08:39.000 049 33835.18 315.79 17124.90 88888.00 2020-02-18 05:08:40.000 049 33835.22 315.79 17124.89 37923.24 2020-02-18 05:08:41.000 049 33835.21 315.75 17124.86 88888.00 2020-02-18 05:08:42.000 049 33835.19 315.73 17124.86 88888.00 2020-02-18 05:08:43.000 049 33835.20 315.76 17124.85 88888.00 2020-02-18 05:08:44.000 049 33835.24 315.76 17124.84 88888.00 2020-02-18 05:08:45.000 049 33835.25 315.81 17124.86 37923.29 2020-02-18 05:08:46.000 049 33835.26 315.82 17124.90 88888.00 2020-02-18 05:08:47.000 049 33835.27 315.84 17124.87 88888.00 2020-02-18 05:08:48.000 049 33835.26 315.80 17124.89 88888.00 2020-02-18 05:08:49.000 049 33835.27 315.79 17124.90 88888.00 2020-02-18 05:08:50.000 049 33835.28 315.79 17124.88 37923.19 2020-02-18 05:08:51.000 049 33835.27 315.77 17124.86 88888.00 2020-02-18 05:08:52.000 049 33835.22 315.78 17124.86 88888.00 2020-02-18 05:08:53.000 049 33835.24 315.84 17124.84 88888.00 2020-02-18 05:08:54.000 049 33835.24 315.84 17124.85 88888.00 2020-02-18 05:08:55.000 049 33835.23 315.77 17124.83 37923.24 2020-02-18 05:08:56.000 049 33835.20 315.79 17124.83 88888.00 2020-02-18 05:08:57.000 049 33835.23 315.82 17124.84 88888.00 2020-02-18 05:08:58.000 049 33835.25 315.78 17124.82 88888.00 2020-02-18 05:08:59.000 049 33835.27 315.76 17124.83 88888.00 2020-02-18 05:09:00.000 049 33835.30 315.80 17124.87 37923.17 2020-02-18 05:09:01.000 049 33835.27 315.76 17124.89 88888.00 2020-02-18 05:09:02.000 049 33835.28 315.71 17124.86 88888.00 2020-02-18 05:09:03.000 049 33835.27 315.75 17124.83 88888.00 2020-02-18 05:09:04.000 049 33835.25 315.70 17124.80 88888.00 2020-02-18 05:09:05.000 049 33835.22 315.72 17124.83 37923.24 2020-02-18 05:09:06.000 049 33835.23 315.71 17124.86 88888.00 2020-02-18 05:09:07.000 049 33835.22 315.75 17124.87 88888.00 2020-02-18 05:09:08.000 049 33835.22 315.75 17124.90 88888.00 2020-02-18 05:09:09.000 049 33835.29 315.76 17124.90 88888.00 2020-02-18 05:09:10.000 049 33835.29 315.78 17124.86 37923.16 2020-02-18 05:09:11.000 049 33835.27 315.77 17124.84 88888.00 2020-02-18 05:09:12.000 049 33835.28 315.77 17124.85 88888.00 2020-02-18 05:09:13.000 049 33835.29 315.75 17124.90 88888.00 2020-02-18 05:09:14.000 049 33835.31 315.71 17124.88 88888.00 2020-02-18 05:09:15.000 049 33835.31 315.70 17124.90 37923.25 2020-02-18 05:09:16.000 049 33835.32 315.72 17124.91 88888.00 2020-02-18 05:09:17.000 049 33835.30 315.74 17124.89 88888.00 2020-02-18 05:09:18.000 049 33835.33 315.71 17124.88 88888.00 2020-02-18 05:09:19.000 049 33835.31 315.70 17124.91 88888.00 2020-02-18 05:09:20.000 049 33835.28 315.74 17124.91 37923.27 2020-02-18 05:09:21.000 049 33835.32 315.74 17124.91 88888.00 2020-02-18 05:09:22.000 049 33835.32 315.73 17124.90 88888.00 2020-02-18 05:09:23.000 049 33835.29 315.73 17124.92 88888.00 2020-02-18 05:09:24.000 049 33835.28 315.73 17124.89 88888.00 2020-02-18 05:09:25.000 049 33835.29 315.73 17124.92 37923.21 2020-02-18 05:09:26.000 049 33835.29 315.75 17124.91 88888.00 2020-02-18 05:09:27.000 049 33835.26 315.73 17124.90 88888.00 2020-02-18 05:09:28.000 049 33835.27 315.79 17124.87 88888.00 2020-02-18 05:09:29.000 049 33835.26 315.77 17124.88 88888.00 2020-02-18 05:09:30.000 049 33835.26 315.74 17124.91 37923.32 2020-02-18 05:09:31.000 049 33835.24 315.75 17124.88 88888.00 2020-02-18 05:09:32.000 049 33835.24 315.74 17124.88 88888.00 2020-02-18 05:09:33.000 049 33835.21 315.74 17124.89 88888.00 2020-02-18 05:09:34.000 049 33835.19 315.70 17124.88 88888.00 2020-02-18 05:09:35.000 049 33835.20 315.72 17124.87 37923.31 2020-02-18 05:09:36.000 049 33835.19 315.73 17124.86 88888.00 2020-02-18 05:09:37.000 049 33835.22 315.70 17124.86 88888.00 2020-02-18 05:09:38.000 049 33835.21 315.75 17124.89 88888.00 2020-02-18 05:09:39.000 049 33835.18 315.74 17124.89 88888.00 2020-02-18 05:09:40.000 049 33835.19 315.80 17124.86 37923.17 2020-02-18 05:09:41.000 049 33835.21 315.80 17124.90 88888.00 2020-02-18 05:09:42.000 049 33835.21 315.77 17124.93 88888.00 2020-02-18 05:09:43.000 049 33835.21 315.80 17124.93 88888.00 2020-02-18 05:09:44.000 049 33835.23 315.81 17124.89 88888.00 2020-02-18 05:09:45.000 049 33835.26 315.81 17124.90 37923.16 2020-02-18 05:09:46.000 049 33835.22 315.82 17124.86 88888.00 2020-02-18 05:09:47.000 049 33835.21 315.81 17124.88 88888.00 2020-02-18 05:09:48.000 049 33835.17 315.83 17124.88 88888.00 2020-02-18 05:09:49.000 049 33835.20 315.84 17124.86 88888.00 2020-02-18 05:09:50.000 049 33835.20 315.82 17124.85 37923.23 2020-02-18 05:09:51.000 049 33835.21 315.82 17124.83 88888.00 2020-02-18 05:09:52.000 049 33835.23 315.81 17124.81 88888.00 2020-02-18 05:09:53.000 049 33835.25 315.84 17124.85 88888.00 2020-02-18 05:09:54.000 049 33835.25 315.85 17124.84 88888.00 2020-02-18 05:09:55.000 049 33835.23 315.85 17124.84 37923.12 2020-02-18 05:09:56.000 049 33835.21 315.86 17124.82 88888.00 2020-02-18 05:09:57.000 049 33835.23 315.85 17124.84 88888.00 2020-02-18 05:09:58.000 049 33835.21 315.85 17124.83 88888.00 2020-02-18 05:09:59.000 049 33835.19 315.86 17124.83 88888.00 2020-02-18 05:10:00.000 049 33835.17 315.88 17124.84 37923.21 2020-02-18 05:10:01.000 049 33835.16 315.89 17124.85 88888.00 2020-02-18 05:10:02.000 049 33835.16 315.88 17124.87 88888.00 2020-02-18 05:10:03.000 049 33835.14 315.92 17124.87 88888.00 2020-02-18 05:10:04.000 049 33835.13 315.92 17124.86 88888.00 2020-02-18 05:10:05.000 049 33835.14 315.88 17124.87 37923.09 2020-02-18 05:10:06.000 049 33835.20 315.91 17124.87 88888.00 2020-02-18 05:10:07.000 049 33835.16 315.94 17124.88 88888.00 2020-02-18 05:10:08.000 049 33835.18 315.92 17124.87 88888.00 2020-02-18 05:10:09.000 049 33835.22 315.90 17124.91 88888.00 2020-02-18 05:10:10.000 049 33835.15 315.92 17124.87 37923.09 2020-02-18 05:10:11.000 049 33835.16 315.89 17124.89 88888.00 2020-02-18 05:10:12.000 049 33835.19 315.90 17124.92 88888.00 2020-02-18 05:10:13.000 049 33835.18 315.91 17124.94 88888.00 2020-02-18 05:10:14.000 049 33835.18 315.86 17124.93 88888.00 2020-02-18 05:10:15.000 049 33835.16 315.88 17124.91 37923.20 2020-02-18 05:10:16.000 049 33835.16 315.89 17124.92 88888.00 2020-02-18 05:10:17.000 049 33835.16 315.88 17124.94 88888.00 2020-02-18 05:10:18.000 049 33835.20 315.86 17124.94 88888.00 2020-02-18 05:10:19.000 049 33835.19 315.91 17124.96 88888.00 2020-02-18 05:10:20.000 049 33835.20 315.90 17124.94 37923.11 2020-02-18 05:10:21.000 049 33835.17 315.90 17124.91 88888.00 2020-02-18 05:10:22.000 049 33835.16 315.89 17124.92 88888.00 2020-02-18 05:10:23.000 049 33835.16 315.90 17124.91 88888.00 2020-02-18 05:10:24.000 049 33835.14 315.87 17124.90 88888.00 2020-02-18 05:10:25.000 049 33835.11 315.89 17124.90 37923.14 2020-02-18 05:10:26.000 049 33835.10 315.89 17124.89 88888.00 2020-02-18 05:10:27.000 049 33835.09 315.88 17124.90 88888.00 2020-02-18 05:10:28.000 049 33835.11 315.86 17124.86 88888.00 2020-02-18 05:10:29.000 049 33835.07 315.84 17124.84 88888.00 2020-02-18 05:10:30.000 049 33835.06 315.85 17124.85 37923.16 2020-02-18 05:10:31.000 049 33835.08 315.87 17124.90 88888.00 2020-02-18 05:10:32.000 049 33835.08 315.86 17124.86 88888.00 2020-02-18 05:10:33.000 049 33835.07 315.85 17124.87 88888.00 2020-02-18 05:10:34.000 049 33835.11 315.82 17124.92 88888.00 2020-02-18 05:10:35.000 049 33835.08 315.82 17124.94 37923.10 2020-02-18 05:10:36.000 049 33835.08 315.82 17124.94 88888.00 2020-02-18 05:10:37.000 049 33835.10 315.82 17124.93 88888.00 2020-02-18 05:10:38.000 049 33835.08 315.74 17124.92 88888.00 2020-02-18 05:10:39.000 049 33835.07 315.78 17124.94 88888.00 2020-02-18 05:10:40.000 049 33835.08 315.85 17124.96 37923.08 2020-02-18 05:10:41.000 049 33835.06 315.81 17124.95 88888.00 2020-02-18 05:10:42.000 049 33835.04 315.76 17124.93 88888.00 2020-02-18 05:10:43.000 049 33835.03 315.76 17124.90 88888.00 2020-02-18 05:10:44.000 049 33835.05 315.79 17124.93 88888.00 2020-02-18 05:10:45.000 049 33835.05 315.77 17124.94 37923.11 2020-02-18 05:10:46.000 049 33835.07 315.79 17124.91 88888.00 2020-02-18 05:10:47.000 049 33835.04 315.78 17124.92 88888.00 2020-02-18 05:10:48.000 049 33835.07 315.83 17124.93 88888.00 2020-02-18 05:10:49.000 049 33835.06 315.83 17124.96 88888.00 2020-02-18 05:10:50.000 049 33835.05 315.81 17124.95 37923.09 2020-02-18 05:10:51.000 049 33835.07 315.80 17124.95 88888.00 2020-02-18 05:10:52.000 049 33835.03 315.77 17124.91 88888.00 2020-02-18 05:10:53.000 049 33835.02 315.75 17124.92 88888.00 2020-02-18 05:10:54.000 049 33835.03 315.77 17124.91 88888.00 2020-02-18 05:10:55.000 049 33835.02 315.76 17124.91 37923.15 2020-02-18 05:10:56.000 049 33835.00 315.74 17124.91 88888.00 2020-02-18 05:10:57.000 049 33835.00 315.79 17124.89 88888.00 2020-02-18 05:10:58.000 049 33834.98 315.77 17124.89 88888.00 2020-02-18 05:10:59.000 049 33835.01 315.81 17124.91 88888.00 2020-02-18 05:11:00.000 049 33834.97 315.85 17124.91 37923.09 2020-02-18 05:11:01.000 049 33835.01 315.83 17124.91 88888.00 2020-02-18 05:11:02.000 049 33835.02 315.85 17124.91 88888.00 2020-02-18 05:11:03.000 049 33835.00 315.84 17124.90 88888.00 2020-02-18 05:11:04.000 049 33834.99 315.88 17124.91 88888.00 2020-02-18 05:11:05.000 049 33835.01 315.87 17124.92 37923.08 2020-02-18 05:11:06.000 049 33835.02 315.87 17124.92 88888.00 2020-02-18 05:11:07.000 049 33834.97 315.91 17124.93 88888.00 2020-02-18 05:11:08.000 049 33834.92 315.92 17124.90 88888.00 2020-02-18 05:11:09.000 049 33834.91 315.94 17124.90 88888.00 2020-02-18 05:11:10.000 049 33834.93 315.93 17124.93 37923.08 2020-02-18 05:11:11.000 049 33834.93 315.92 17124.95 88888.00 2020-02-18 05:11:12.000 049 33834.90 315.95 17124.98 88888.00 2020-02-18 05:11:13.000 049 33834.94 315.95 17124.92 88888.00 2020-02-18 05:11:14.000 049 33834.95 315.99 17124.92 88888.00 2020-02-18 05:11:15.000 049 33834.97 315.99 17124.91 37923.06 2020-02-18 05:11:16.000 049 33834.96 315.96 17124.86 88888.00 2020-02-18 05:11:17.000 049 33834.94 315.98 17124.86 88888.00 2020-02-18 05:11:18.000 049 33834.94 315.97 17124.88 88888.00 2020-02-18 05:11:19.000 049 33834.95 315.98 17124.93 88888.00 2020-02-18 05:11:20.000 049 33834.93 315.99 17124.95 37922.98 2020-02-18 05:11:21.000 049 33834.94 315.99 17124.95 88888.00 2020-02-18 05:11:22.000 049 33834.93 316.00 17124.92 88888.00 2020-02-18 05:11:23.000 049 33834.95 315.99 17124.94 88888.00 2020-02-18 05:11:24.000 049 33834.96 315.99 17124.97 88888.00 2020-02-18 05:11:25.000 049 33834.94 316.01 17124.96 37923.02 2020-02-18 05:11:26.000 049 33834.91 316.05 17124.93 88888.00 2020-02-18 05:11:27.000 049 33834.93 316.07 17124.93 88888.00 2020-02-18 05:11:28.000 049 33834.94 316.03 17124.94 88888.00 2020-02-18 05:11:29.000 049 33834.95 316.07 17124.94 88888.00 2020-02-18 05:11:30.000 049 33834.94 316.06 17124.96 37922.94 2020-02-18 05:11:31.000 049 33834.92 316.07 17124.96 88888.00 2020-02-18 05:11:32.000 049 33834.89 316.08 17124.94 88888.00 2020-02-18 05:11:33.000 049 33834.86 316.06 17124.88 88888.00 2020-02-18 05:11:34.000 049 33834.87 316.08 17124.89 88888.00 2020-02-18 05:11:35.000 049 33834.84 316.09 17124.89 37922.98 2020-02-18 05:11:36.000 049 33834.87 316.04 17124.90 88888.00 2020-02-18 05:11:37.000 049 33834.85 316.01 17124.87 88888.00 2020-02-18 05:11:38.000 049 33834.84 316.02 17124.89 88888.00 2020-02-18 05:11:39.000 049 33834.80 316.03 17124.91 88888.00 2020-02-18 05:11:40.000 049 33834.79 316.04 17124.91 37922.91 2020-02-18 05:11:41.000 049 33834.85 316.08 17124.93 88888.00 2020-02-18 05:11:42.000 049 33834.84 316.08 17124.94 88888.00 2020-02-18 05:11:43.000 049 33834.82 316.09 17124.96 88888.00 2020-02-18 05:11:44.000 049 33834.85 316.13 17124.94 88888.00 2020-02-18 05:11:45.000 049 33834.85 316.13 17124.95 37922.96 2020-02-18 05:11:46.000 049 33834.86 316.14 17124.97 88888.00 2020-02-18 05:11:47.000 049 33834.87 316.13 17124.98 88888.00 2020-02-18 05:11:48.000 049 33834.85 316.13 17124.98 88888.00 2020-02-18 05:11:49.000 049 33834.84 316.12 17124.93 88888.00 2020-02-18 05:11:50.000 049 33834.89 316.12 17124.90 37922.85 2020-02-18 05:11:51.000 049 33834.91 316.13 17124.94 88888.00 2020-02-18 05:11:52.000 049 33834.91 316.15 17124.94 88888.00 2020-02-18 05:11:53.000 049 33834.88 316.11 17124.93 88888.00 2020-02-18 05:11:54.000 049 33834.89 316.12 17124.96 88888.00 2020-02-18 05:11:55.000 049 33834.87 316.13 17124.93 37922.83 2020-02-18 05:11:56.000 049 33834.89 316.16 17124.94 88888.00 2020-02-18 05:11:57.000 049 33834.89 316.12 17124.93 88888.00 2020-02-18 05:11:58.000 049 33834.88 316.07 17124.94 88888.00 2020-02-18 05:11:59.000 049 33834.89 316.11 17124.94 88888.00 2020-02-18 05:12:00.000 049 33834.86 316.13 17124.92 37922.88 2020-02-18 05:12:01.000 049 33834.85 316.12 17124.94 88888.00 2020-02-18 05:12:02.000 049 33834.84 316.10 17124.94 88888.00 2020-02-18 05:12:03.000 049 33834.85 316.10 17124.95 88888.00 2020-02-18 05:12:04.000 049 33834.89 316.08 17124.92 88888.00 2020-02-18 05:12:05.000 049 33834.89 316.10 17124.92 37922.83 2020-02-18 05:12:06.000 049 33834.91 316.10 17124.97 88888.00 2020-02-18 05:12:07.000 049 33834.90 316.09 17125.01 88888.00 2020-02-18 05:12:08.000 049 33834.89 316.12 17124.99 88888.00 2020-02-18 05:12:09.000 049 33834.91 316.08 17124.96 88888.00 2020-02-18 05:12:10.000 049 33834.88 316.04 17124.97 37922.85 2020-02-18 05:12:11.000 049 33834.87 316.09 17125.00 88888.00 2020-02-18 05:12:12.000 049 33834.85 316.12 17125.01 88888.00 2020-02-18 05:12:13.000 049 33834.85 316.12 17124.99 88888.00 2020-02-18 05:12:14.000 049 33834.88 316.12 17124.98 88888.00 2020-02-18 05:12:15.000 049 33834.88 316.11 17124.96 37922.95 2020-02-18 05:12:16.000 049 33834.88 316.13 17124.94 88888.00 2020-02-18 05:12:17.000 049 33834.90 316.13 17124.94 88888.00 2020-02-18 05:12:18.000 049 33834.90 316.13 17124.94 88888.00 2020-02-18 05:12:19.000 049 33834.88 316.18 17124.94 88888.00 2020-02-18 05:12:20.000 049 33834.88 316.18 17124.99 37922.85 2020-02-18 05:12:21.000 049 33834.91 316.17 17125.02 88888.00 2020-02-18 05:12:22.000 049 33834.90 316.17 17125.02 88888.00 2020-02-18 05:12:23.000 049 33834.89 316.18 17124.96 88888.00 2020-02-18 05:12:24.000 049 33834.92 316.18 17124.99 88888.00 2020-02-18 05:12:25.000 049 33834.93 316.16 17124.94 37922.95 2020-02-18 05:12:26.000 049 33834.91 316.18 17124.95 88888.00 2020-02-18 05:12:27.000 049 33834.90 316.19 17124.97 88888.00 2020-02-18 05:12:28.000 049 33834.90 316.21 17124.99 88888.00 2020-02-18 05:12:29.000 049 33834.92 316.26 17124.95 88888.00 2020-02-18 05:12:30.000 049 33834.87 316.22 17124.95 37922.97 2020-02-18 05:12:31.000 049 33834.87 316.21 17124.93 88888.00 2020-02-18 05:12:32.000 049 33834.89 316.19 17124.94 88888.00 2020-02-18 05:12:33.000 049 33834.89 316.16 17124.92 88888.00 2020-02-18 05:12:34.000 049 33834.86 316.19 17124.92 88888.00 2020-02-18 05:12:35.000 049 33834.83 316.17 17124.93 37922.92 2020-02-18 05:12:36.000 049 33834.83 316.14 17124.93 88888.00 2020-02-18 05:12:37.000 049 33834.79 316.15 17124.93 88888.00 2020-02-18 05:12:38.000 049 33834.80 316.16 17124.98 88888.00 2020-02-18 05:12:39.000 049 33834.84 316.17 17124.92 88888.00 2020-02-18 05:12:40.000 049 33834.84 316.20 17124.90 37922.84 2020-02-18 05:12:41.000 049 33834.82 316.26 17124.93 88888.00 2020-02-18 05:12:42.000 049 33834.83 316.27 17124.92 88888.00 2020-02-18 05:12:43.000 049 33834.79 316.26 17124.96 88888.00 2020-02-18 05:12:44.000 049 33834.80 316.25 17124.94 88888.00 2020-02-18 05:12:45.000 049 33834.79 316.29 17124.93 37922.88 2020-02-18 05:12:46.000 049 33834.77 316.32 17124.93 88888.00 2020-02-18 05:12:47.000 049 33834.83 316.26 17124.92 88888.00 2020-02-18 05:12:48.000 049 33834.87 316.25 17124.93 88888.00 2020-02-18 05:12:49.000 049 33834.82 316.29 17124.93 88888.00 2020-02-18 05:12:50.000 049 33834.79 316.26 17124.89 37922.90 2020-02-18 05:12:51.000 049 33834.76 316.25 17124.86 88888.00 2020-02-18 05:12:52.000 049 33834.77 316.26 17124.88 88888.00 2020-02-18 05:12:53.000 049 33834.77 316.27 17124.85 88888.00 2020-02-18 05:12:54.000 049 33834.77 316.29 17124.86 88888.00 2020-02-18 05:12:55.000 049 33834.79 316.33 17124.87 37922.90 2020-02-18 05:12:56.000 049 33834.81 316.38 17124.89 88888.00 2020-02-18 05:12:57.000 049 33834.79 316.36 17124.89 88888.00 2020-02-18 05:12:58.000 049 33834.81 316.34 17124.86 88888.00 2020-02-18 05:12:59.000 049 33834.79 316.35 17124.84 88888.00 2020-02-18 05:13:00.000 049 33834.76 316.34 17124.85 37922.89 2020-02-18 05:13:01.000 049 33834.76 316.37 17124.83 88888.00 2020-02-18 05:13:02.000 049 33834.80 316.36 17124.81 88888.00 2020-02-18 05:13:03.000 049 33834.82 316.38 17124.84 88888.00 2020-02-18 05:13:04.000 049 33834.79 316.39 17124.87 88888.00 2020-02-18 05:13:05.000 049 33834.76 316.33 17124.88 37922.82 2020-02-18 05:13:06.000 049 33834.78 316.33 17124.87 88888.00 2020-02-18 05:13:07.000 049 33834.76 316.35 17124.89 88888.00 2020-02-18 05:13:08.000 049 33834.76 316.35 17124.88 88888.00 2020-02-18 05:13:09.000 049 33834.76 316.31 17124.88 88888.00 2020-02-18 05:13:10.000 049 33834.75 316.36 17124.91 37922.81 2020-02-18 05:13:11.000 049 33834.75 316.38 17124.90 88888.00 2020-02-18 05:13:12.000 049 33834.75 316.37 17124.91 88888.00 2020-02-18 05:13:13.000 049 33834.76 316.38 17124.93 88888.00 2020-02-18 05:13:14.000 049 33834.74 316.40 17124.93 88888.00 2020-02-18 05:13:15.000 049 33834.74 316.39 17124.93 37922.84 2020-02-18 05:13:16.000 049 33834.76 316.37 17124.91 88888.00 2020-02-18 05:13:17.000 049 33834.75 316.34 17124.90 88888.00 2020-02-18 05:13:18.000 049 33834.77 316.35 17124.92 88888.00 2020-02-18 05:13:19.000 049 33834.75 316.37 17124.92 88888.00 2020-02-18 05:13:20.000 049 33834.74 316.39 17124.93 37922.71 2020-02-18 05:13:21.000 049 33834.74 316.40 17124.92 88888.00 2020-02-18 05:13:22.000 049 33834.75 316.35 17124.92 88888.00 2020-02-18 05:13:23.000 049 33834.77 316.37 17124.92 88888.00 2020-02-18 05:13:24.000 049 33834.74 316.39 17124.96 88888.00 2020-02-18 05:13:25.000 049 33834.68 316.38 17124.95 37922.65 2020-02-18 05:13:26.000 049 33834.66 316.36 17124.95 88888.00 2020-02-18 05:13:27.000 049 33834.67 316.31 17124.88 88888.00 2020-02-18 05:13:28.000 049 33834.69 316.36 17124.84 88888.00 2020-02-18 05:13:29.000 049 33834.66 316.37 17124.82 88888.00 2020-02-18 05:13:30.000 049 33834.64 316.41 17124.85 37922.72 2020-02-18 05:13:31.000 049 33834.66 316.42 17124.91 88888.00 2020-02-18 05:13:32.000 049 33834.69 316.40 17124.93 88888.00 2020-02-18 05:13:33.000 049 33834.69 316.41 17124.92 88888.00 2020-02-18 05:13:34.000 049 33834.72 316.42 17124.89 88888.00 2020-02-18 05:13:35.000 049 33834.71 316.40 17124.93 37922.63 2020-02-18 05:13:36.000 049 33834.68 316.44 17124.94 88888.00 2020-02-18 05:13:37.000 049 33834.73 316.47 17124.95 88888.00 2020-02-18 05:13:38.000 049 33834.67 316.48 17124.94 88888.00 2020-02-18 05:13:39.000 049 33834.67 316.51 17124.93 88888.00 2020-02-18 05:13:40.000 049 33834.67 316.48 17124.93 37922.70 2020-02-18 05:13:41.000 049 33834.65 316.42 17124.95 88888.00 2020-02-18 05:13:42.000 049 33834.66 316.38 17124.95 88888.00 2020-02-18 05:13:43.000 049 33834.70 316.42 17124.92 88888.00 2020-02-18 05:13:44.000 049 33834.70 316.43 17124.91 88888.00 2020-02-18 05:13:45.000 049 33834.73 316.45 17124.90 37922.61 2020-02-18 05:13:46.000 049 33834.71 316.44 17124.89 88888.00 2020-02-18 05:13:47.000 049 33834.73 316.42 17124.85 88888.00 2020-02-18 05:13:48.000 049 33834.73 316.41 17124.89 88888.00 2020-02-18 05:13:49.000 049 33834.72 316.41 17124.88 88888.00 2020-02-18 05:13:50.000 049 33834.69 316.40 17124.90 37922.64 2020-02-18 05:13:51.000 049 33834.69 316.46 17124.89 88888.00 2020-02-18 05:13:52.000 049 33834.68 316.49 17124.85 88888.00 2020-02-18 05:13:53.000 049 33834.67 316.50 17124.89 88888.00 2020-02-18 05:13:54.000 049 33834.67 316.49 17124.88 88888.00 2020-02-18 05:13:55.000 049 33834.67 316.49 17124.87 37922.74 2020-02-18 05:13:56.000 049 33834.68 316.50 17124.88 88888.00 2020-02-18 05:13:57.000 049 33834.68 316.47 17124.92 88888.00 2020-02-18 05:13:58.000 049 33834.65 316.46 17124.95 88888.00 2020-02-18 05:13:59.000 049 33834.68 316.50 17124.93 88888.00 2020-02-18 05:14:00.000 049 33834.66 316.49 17124.89 37922.75 2020-02-18 05:14:01.000 049 33834.66 316.50 17124.89 88888.00 2020-02-18 05:14:02.000 049 33834.64 316.47 17124.87 88888.00 2020-02-18 05:14:03.000 049 33834.64 316.49 17124.86 88888.00 2020-02-18 05:14:04.000 049 33834.67 316.50 17124.85 88888.00 2020-02-18 05:14:05.000 049 33834.66 316.52 17124.86 37922.66 2020-02-18 05:14:06.000 049 33834.66 316.50 17124.87 88888.00 2020-02-18 05:14:07.000 049 33834.63 316.55 17124.87 88888.00 2020-02-18 05:14:08.000 049 33834.62 316.56 17124.86 88888.00 2020-02-18 05:14:09.000 049 33834.62 316.49 17124.86 88888.00 2020-02-18 05:14:10.000 049 33834.66 316.53 17124.84 37922.68 2020-02-18 05:14:11.000 049 33834.70 316.55 17124.85 88888.00 2020-02-18 05:14:12.000 049 33834.69 316.54 17124.86 88888.00 2020-02-18 05:14:13.000 049 33834.72 316.52 17124.90 88888.00 2020-02-18 05:14:14.000 049 33834.71 316.48 17124.89 88888.00 2020-02-18 05:14:15.000 049 33834.74 316.51 17124.88 37922.72 2020-02-18 05:14:16.000 049 33834.75 316.55 17124.85 88888.00 2020-02-18 05:14:17.000 049 33834.71 316.56 17124.85 88888.00 2020-02-18 05:14:18.000 049 33834.68 316.55 17124.84 88888.00 2020-02-18 05:14:19.000 049 33834.65 316.56 17124.87 88888.00 2020-02-18 05:14:20.000 049 33834.68 316.54 17124.88 37922.75 2020-02-18 05:14:21.000 049 33834.68 316.56 17124.90 88888.00 2020-02-18 05:14:22.000 049 33834.68 316.58 17124.89 88888.00 2020-02-18 05:14:23.000 049 33834.66 316.59 17124.83 88888.00 2020-02-18 05:14:24.000 049 33834.68 316.58 17124.88 88888.00 2020-02-18 05:14:25.000 049 33834.67 316.59 17124.87 37922.77 2020-02-18 05:14:26.000 049 33834.66 316.60 17124.85 88888.00 2020-02-18 05:14:27.000 049 33834.66 316.60 17124.89 88888.00 2020-02-18 05:14:28.000 049 33834.66 316.58 17124.85 88888.00 2020-02-18 05:14:29.000 049 33834.65 316.61 17124.85 88888.00 2020-02-18 05:14:30.000 049 33834.70 316.60 17124.81 37922.64 2020-02-18 05:14:31.000 049 33834.71 316.61 17124.83 88888.00 2020-02-18 05:14:32.000 049 33834.71 316.60 17124.83 88888.00 2020-02-18 05:14:33.000 049 33834.70 316.62 17124.85 88888.00 2020-02-18 05:14:34.000 049 33834.73 316.61 17124.86 88888.00 2020-02-18 05:14:35.000 049 33834.74 316.63 17124.84 37922.75 2020-02-18 05:14:36.000 049 33834.70 316.62 17124.83 88888.00 2020-02-18 05:14:37.000 049 33834.71 316.62 17124.87 88888.00 2020-02-18 05:14:38.000 049 33834.71 316.66 17124.83 88888.00 2020-02-18 05:14:39.000 049 33834.66 316.67 17124.83 88888.00 2020-02-18 05:14:40.000 049 33834.69 316.71 17124.86 37922.73 2020-02-18 05:14:41.000 049 33834.70 316.72 17124.88 88888.00 2020-02-18 05:14:42.000 049 33834.67 316.70 17124.85 88888.00 2020-02-18 05:14:43.000 049 33834.68 316.71 17124.86 88888.00 2020-02-18 05:14:44.000 049 33834.71 316.72 17124.88 88888.00 2020-02-18 05:14:45.000 049 33834.75 316.74 17124.92 37922.74 2020-02-18 05:14:46.000 049 33834.76 316.69 17124.92 88888.00 2020-02-18 05:14:47.000 049 33834.74 316.70 17124.92 88888.00 2020-02-18 05:14:48.000 049 33834.72 316.74 17124.92 88888.00 2020-02-18 05:14:49.000 049 33834.70 316.74 17124.92 88888.00 2020-02-18 05:14:50.000 049 33834.73 316.75 17124.92 37922.75 2020-02-18 05:14:51.000 049 33834.75 316.73 17124.88 88888.00 2020-02-18 05:14:52.000 049 33834.75 316.73 17124.85 88888.00 2020-02-18 05:14:53.000 049 33834.74 316.73 17124.81 88888.00 2020-02-18 05:14:54.000 049 33834.75 316.74 17124.87 88888.00 2020-02-18 05:14:55.000 049 33834.75 316.71 17124.84 37922.72 2020-02-18 05:14:56.000 049 33834.74 316.75 17124.83 88888.00 2020-02-18 05:14:57.000 049 33834.79 316.75 17124.84 88888.00 2020-02-18 05:14:58.000 049 33834.76 316.78 17124.85 88888.00 2020-02-18 05:14:59.000 049 33834.77 316.83 17124.89 88888.00 2020-02-18 05:15:00.000 049 33834.75 316.83 17124.88 37922.66 2020-02-18 05:15:01.000 049 33834.74 316.86 17124.90 88888.00 2020-02-18 05:15:02.000 049 33834.75 316.81 17124.87 88888.00 2020-02-18 05:15:03.000 049 33834.77 316.82 17124.89 88888.00 2020-02-18 05:15:04.000 049 33834.77 316.86 17124.92 88888.00 2020-02-18 05:15:05.000 049 33834.76 316.89 17124.94 37922.76 2020-02-18 05:15:06.000 049 33834.76 316.82 17124.90 88888.00 2020-02-18 05:15:07.000 049 33834.75 316.81 17124.88 88888.00 2020-02-18 05:15:08.000 049 33834.76 316.82 17124.90 88888.00 2020-02-18 05:15:09.000 049 33834.81 316.84 17124.88 88888.00 2020-02-18 05:15:10.000 049 33834.83 316.88 17124.89 37922.71 2020-02-18 05:15:11.000 049 33834.81 316.89 17124.89 88888.00 2020-02-18 05:15:12.000 049 33834.83 316.87 17124.88 88888.00 2020-02-18 05:15:13.000 049 33834.82 316.83 17124.89 88888.00 2020-02-18 05:15:14.000 049 33834.82 316.84 17124.88 88888.00 2020-02-18 05:15:15.000 049 33834.83 316.84 17124.89 37922.71 2020-02-18 05:15:16.000 049 33834.82 316.89 17124.90 88888.00 2020-02-18 05:15:17.000 049 33834.84 316.90 17124.85 88888.00 2020-02-18 05:15:18.000 049 33834.81 316.93 17124.87 88888.00 2020-02-18 05:15:19.000 049 33834.81 316.91 17124.87 88888.00 2020-02-18 05:15:20.000 049 33834.84 316.89 17124.88 37922.70 2020-02-18 05:15:21.000 049 33834.84 316.88 17124.85 88888.00 2020-02-18 05:15:22.000 049 33834.81 316.86 17124.89 88888.00 2020-02-18 05:15:23.000 049 33834.81 316.86 17124.90 88888.00 2020-02-18 05:15:24.000 049 33834.79 316.86 17124.92 88888.00 2020-02-18 05:15:25.000 049 33834.79 316.89 17124.91 37922.78 2020-02-18 05:15:26.000 049 33834.77 316.92 17124.93 88888.00 2020-02-18 05:15:27.000 049 33834.74 316.91 17124.97 88888.00 2020-02-18 05:15:28.000 049 33834.77 316.89 17124.94 88888.00 2020-02-18 05:15:29.000 049 33834.81 316.92 17124.92 88888.00 2020-02-18 05:15:30.000 049 33834.82 316.92 17124.89 37922.69 2020-02-18 05:15:31.000 049 33834.83 316.91 17124.83 88888.00 2020-02-18 05:15:32.000 049 33834.82 316.94 17124.89 88888.00 2020-02-18 05:15:33.000 049 33834.84 316.93 17124.91 88888.00 2020-02-18 05:15:34.000 049 33834.84 316.92 17124.90 88888.00 2020-02-18 05:15:35.000 049 33834.86 316.91 17124.91 37922.84 2020-02-18 05:15:36.000 049 33834.87 316.91 17124.90 88888.00 2020-02-18 05:15:37.000 049 33834.83 316.92 17124.88 88888.00 2020-02-18 05:15:38.000 049 33834.77 316.91 17124.87 88888.00 2020-02-18 05:15:39.000 049 33834.82 316.92 17124.92 88888.00 2020-02-18 05:15:40.000 049 33834.82 316.90 17124.95 37922.76 2020-02-18 05:15:41.000 049 33834.86 316.93 17124.89 88888.00 2020-02-18 05:15:42.000 049 33834.80 316.91 17124.84 88888.00 2020-02-18 05:15:43.000 049 33834.82 316.94 17124.86 88888.00 2020-02-18 05:15:44.000 049 33834.81 316.91 17124.86 88888.00 2020-02-18 05:15:45.000 049 33834.78 316.93 17124.84 37922.71 2020-02-18 05:15:46.000 049 33834.77 316.91 17124.83 88888.00 2020-02-18 05:15:47.000 049 33834.76 316.92 17124.88 88888.00 2020-02-18 05:15:48.000 049 33834.78 316.93 17124.88 88888.00 2020-02-18 05:15:49.000 049 33834.79 316.91 17124.86 88888.00 2020-02-18 05:15:50.000 049 33834.80 316.90 17124.87 37922.73 2020-02-18 05:15:51.000 049 33834.82 316.88 17124.87 88888.00 2020-02-18 05:15:52.000 049 33834.83 316.91 17124.85 88888.00 2020-02-18 05:15:53.000 049 33834.80 316.91 17124.87 88888.00 2020-02-18 05:15:54.000 049 33834.81 316.86 17124.83 88888.00 2020-02-18 05:15:55.000 049 33834.81 316.88 17124.83 37922.76 2020-02-18 05:15:56.000 049 33834.82 316.92 17124.84 88888.00 2020-02-18 05:15:57.000 049 33834.82 316.91 17124.85 88888.00 2020-02-18 05:15:58.000 049 33834.75 316.92 17124.87 88888.00 2020-02-18 05:15:59.000 049 33834.75 316.90 17124.86 88888.00 2020-02-18 05:16:00.000 049 33834.74 316.89 17124.83 37922.76 2020-02-18 05:16:01.000 049 33834.74 316.87 17124.83 88888.00 2020-02-18 05:16:02.000 049 33834.71 316.89 17124.84 88888.00 2020-02-18 05:16:03.000 049 33834.71 316.87 17124.83 88888.00 2020-02-18 05:16:04.000 049 33834.71 316.89 17124.84 88888.00 2020-02-18 05:16:05.000 049 33834.74 316.90 17124.85 37922.78 2020-02-18 05:16:06.000 049 33834.74 316.95 17124.86 88888.00 2020-02-18 05:16:07.000 049 33834.72 316.96 17124.86 88888.00 2020-02-18 05:16:08.000 049 33834.76 316.95 17124.86 88888.00 2020-02-18 05:16:09.000 049 33834.75 316.98 17124.84 88888.00 2020-02-18 05:16:10.000 049 33834.75 316.98 17124.85 37922.68 2020-02-18 05:16:11.000 049 33834.73 316.98 17124.87 88888.00 2020-02-18 05:16:12.000 049 33834.68 316.96 17124.84 88888.00 2020-02-18 05:16:13.000 049 33834.69 316.98 17124.85 88888.00 2020-02-18 05:16:14.000 049 33834.68 316.98 17124.83 88888.00 2020-02-18 05:16:15.000 049 33834.74 316.97 17124.82 37922.77 2020-02-18 05:16:16.000 049 33834.72 316.96 17124.83 88888.00 2020-02-18 05:16:17.000 049 33834.71 317.00 17124.88 88888.00 2020-02-18 05:16:18.000 049 33834.68 316.98 17124.91 88888.00 2020-02-18 05:16:19.000 049 33834.70 316.98 17124.86 88888.00 2020-02-18 05:16:20.000 049 33834.68 316.97 17124.87 37922.64 2020-02-18 05:16:21.000 049 33834.69 316.98 17124.85 88888.00 2020-02-18 05:16:22.000 049 33834.68 316.98 17124.84 88888.00 2020-02-18 05:16:23.000 049 33834.70 317.02 17124.83 88888.00 2020-02-18 05:16:24.000 049 33834.67 317.03 17124.83 88888.00 2020-02-18 05:16:25.000 049 33834.67 317.03 17124.87 37922.56 2020-02-18 05:16:26.000 049 33834.65 317.06 17124.90 88888.00 2020-02-18 05:16:27.000 049 33834.66 317.08 17124.88 88888.00 2020-02-18 05:16:28.000 049 33834.67 317.07 17124.84 88888.00 2020-02-18 05:16:29.000 049 33834.69 317.08 17124.86 88888.00 2020-02-18 05:16:30.000 049 33834.68 317.06 17124.86 37922.72 2020-02-18 05:16:31.000 049 33834.68 317.06 17124.88 88888.00 2020-02-18 05:16:32.000 049 33834.68 317.08 17124.87 88888.00 2020-02-18 05:16:33.000 049 33834.66 317.05 17124.85 88888.00 2020-02-18 05:16:34.000 049 33834.64 317.05 17124.82 88888.00 2020-02-18 05:16:35.000 049 33834.60 317.04 17124.79 37922.55 2020-02-18 05:16:36.000 049 33834.62 317.05 17124.83 88888.00 2020-02-18 05:16:37.000 049 33834.62 317.01 17124.84 88888.00 2020-02-18 05:16:38.000 049 33834.64 317.04 17124.85 88888.00 2020-02-18 05:16:39.000 049 33834.61 317.07 17124.86 88888.00 2020-02-18 05:16:40.000 049 33834.60 317.07 17124.89 37922.69 2020-02-18 05:16:41.000 049 33834.60 317.08 17124.89 88888.00 2020-02-18 05:16:42.000 049 33834.60 317.10 17124.90 88888.00 2020-02-18 05:16:43.000 049 33834.62 317.06 17124.86 88888.00 2020-02-18 05:16:44.000 049 33834.61 317.05 17124.84 88888.00 2020-02-18 05:16:45.000 049 33834.60 317.02 17124.84 37922.59 2020-02-18 05:16:46.000 049 33834.59 317.01 17124.89 88888.00 2020-02-18 05:16:47.000 049 33834.62 317.04 17124.89 88888.00 2020-02-18 05:16:48.000 049 33834.61 317.10 17124.88 88888.00 2020-02-18 05:16:49.000 049 33834.61 317.09 17124.92 88888.00 2020-02-18 05:16:50.000 049 33834.58 317.06 17124.89 37922.67 2020-02-18 05:16:51.000 049 33834.58 317.06 17124.92 88888.00 2020-02-18 05:16:52.000 049 33834.59 317.06 17124.90 88888.00 2020-02-18 05:16:53.000 049 33834.58 317.04 17124.89 88888.00 2020-02-18 05:16:54.000 049 33834.60 317.05 17124.87 88888.00 2020-02-18 05:16:55.000 049 33834.61 317.09 17124.86 37922.62 2020-02-18 05:16:56.000 049 33834.61 317.10 17124.84 88888.00 2020-02-18 05:16:57.000 049 33834.67 317.07 17124.80 88888.00 2020-02-18 05:16:58.000 049 33834.67 317.04 17124.81 88888.00 2020-02-18 05:16:59.000 049 33834.63 317.00 17124.80 88888.00 2020-02-18 05:17:00.000 049 33834.66 317.02 17124.77 37922.59 2020-02-18 05:17:01.000 049 33834.64 317.00 17124.76 88888.00 2020-02-18 05:17:02.000 049 33834.66 317.02 17124.78 88888.00 2020-02-18 05:17:03.000 049 33834.64 317.07 17124.80 88888.00 2020-02-18 05:17:04.000 049 33834.64 317.07 17124.80 88888.00 2020-02-18 05:17:05.000 049 33834.66 317.06 17124.78 37922.52 2020-02-18 05:17:06.000 049 33834.63 317.08 17124.78 88888.00 2020-02-18 05:17:07.000 049 33834.62 317.08 17124.78 88888.00 2020-02-18 05:17:08.000 049 33834.60 317.06 17124.76 88888.00 2020-02-18 05:17:09.000 049 33834.62 317.03 17124.77 88888.00 2020-02-18 05:17:10.000 049 33834.61 317.00 17124.80 37922.62 2020-02-18 05:17:11.000 049 33834.61 317.00 17124.78 88888.00 2020-02-18 05:17:12.000 049 33834.61 316.96 17124.78 88888.00 2020-02-18 05:17:13.000 049 33834.59 316.94 17124.78 88888.00 2020-02-18 05:17:14.000 049 33834.58 316.93 17124.78 88888.00 2020-02-18 05:17:15.000 049 33834.62 316.98 17124.80 37922.50 2020-02-18 05:17:16.000 049 33834.67 317.00 17124.82 88888.00 2020-02-18 05:17:17.000 049 33834.64 316.96 17124.85 88888.00 2020-02-18 05:17:18.000 049 33834.65 316.97 17124.85 88888.00 2020-02-18 05:17:19.000 049 33834.62 316.99 17124.82 88888.00 2020-02-18 05:17:20.000 049 33834.62 316.97 17124.83 37922.50 2020-02-18 05:17:21.000 049 33834.61 316.96 17124.83 88888.00 2020-02-18 05:17:22.000 049 33834.60 316.97 17124.82 88888.00 2020-02-18 05:17:23.000 049 33834.61 317.00 17124.82 88888.00 2020-02-18 05:17:24.000 049 33834.60 316.97 17124.83 88888.00 2020-02-18 05:17:25.000 049 33834.62 316.94 17124.84 37922.60 2020-02-18 05:17:26.000 049 33834.62 316.94 17124.88 88888.00 2020-02-18 05:17:27.000 049 33834.62 316.95 17124.86 88888.00 2020-02-18 05:17:28.000 049 33834.60 316.94 17124.85 88888.00 2020-02-18 05:17:29.000 049 33834.60 317.01 17124.86 88888.00 2020-02-18 05:17:30.000 049 33834.59 316.99 17124.87 37922.64 2020-02-18 05:17:31.000 049 33834.59 316.98 17124.88 88888.00 2020-02-18 05:17:32.000 049 33834.60 316.95 17124.87 88888.00 2020-02-18 05:17:33.000 049 33834.61 316.96 17124.86 88888.00 2020-02-18 05:17:34.000 049 33834.62 316.98 17124.85 88888.00 2020-02-18 05:17:35.000 049 33834.63 317.03 17124.89 37922.56 2020-02-18 05:17:36.000 049 33834.61 317.03 17124.89 88888.00 2020-02-18 05:17:37.000 049 33834.58 317.02 17124.87 88888.00 2020-02-18 05:17:38.000 049 33834.61 317.01 17124.83 88888.00 2020-02-18 05:17:39.000 049 33834.63 317.00 17124.81 88888.00 2020-02-18 05:17:40.000 049 33834.61 316.99 17124.83 37922.60 2020-02-18 05:17:41.000 049 33834.60 317.02 17124.82 88888.00 2020-02-18 05:17:42.000 049 33834.58 317.01 17124.86 88888.00 2020-02-18 05:17:43.000 049 33834.61 316.98 17124.89 88888.00 2020-02-18 05:17:44.000 049 33834.61 316.99 17124.83 88888.00 2020-02-18 05:17:45.000 049 33834.62 316.97 17124.82 37922.60 2020-02-18 05:17:46.000 049 33834.62 316.96 17124.81 88888.00 2020-02-18 05:17:47.000 049 33834.66 316.98 17124.80 88888.00 2020-02-18 05:17:48.000 049 33834.72 316.96 17124.82 88888.00 2020-02-18 05:17:49.000 049 33834.76 316.95 17124.82 88888.00 2020-02-18 05:17:50.000 049 33834.71 316.99 17124.80 37922.58 2020-02-18 05:17:51.000 049 33834.72 317.02 17124.82 88888.00 2020-02-18 05:17:52.000 049 33834.73 316.99 17124.86 88888.00 2020-02-18 05:17:53.000 049 33834.71 316.95 17124.83 88888.00 2020-02-18 05:17:54.000 049 33834.70 316.98 17124.84 88888.00 2020-02-18 05:17:55.000 049 33834.68 316.97 17124.88 37922.67 2020-02-18 05:17:56.000 049 33834.68 316.96 17124.83 88888.00 2020-02-18 05:17:57.000 049 33834.68 316.93 17124.82 88888.00 2020-02-18 05:17:58.000 049 33834.68 316.97 17124.82 88888.00 2020-02-18 05:17:59.000 049 33834.68 316.91 17124.81 88888.00 2020-02-18 05:18:00.000 049 33834.70 316.88 17124.82 37922.64 2020-02-18 05:18:01.000 049 33834.72 316.97 17124.80 88888.00 2020-02-18 05:18:02.000 049 33834.71 317.00 17124.78 88888.00 2020-02-18 05:18:03.000 049 33834.65 316.94 17124.80 88888.00 2020-02-18 05:18:04.000 049 33834.60 316.93 17124.81 88888.00 2020-02-18 05:18:05.000 049 33834.60 316.93 17124.82 37922.72 2020-02-18 05:18:06.000 049 33834.62 316.97 17124.81 88888.00 2020-02-18 05:18:07.000 049 33834.62 316.98 17124.79 88888.00 2020-02-18 05:18:08.000 049 33834.63 317.04 17124.80 88888.00 2020-02-18 05:18:09.000 049 33834.64 317.05 17124.81 88888.00 2020-02-18 05:18:10.000 049 33834.67 317.00 17124.85 37922.66 2020-02-18 05:18:11.000 049 33834.70 317.03 17124.83 88888.00 2020-02-18 05:18:12.000 049 33834.70 317.03 17124.80 88888.00 2020-02-18 05:18:13.000 049 33834.71 317.03 17124.77 88888.00 2020-02-18 05:18:14.000 049 33834.70 317.04 17124.78 88888.00 2020-02-18 05:18:15.000 049 33834.73 317.10 17124.74 37922.68 2020-02-18 05:18:16.000 049 33834.73 317.10 17124.76 88888.00 2020-02-18 05:18:17.000 049 33834.71 317.07 17124.75 88888.00 2020-02-18 05:18:18.000 049 33834.69 317.07 17124.81 88888.00 2020-02-18 05:18:19.000 049 33834.70 317.05 17124.81 88888.00 2020-02-18 05:18:20.000 049 33834.74 317.05 17124.82 37922.74 2020-02-18 05:18:21.000 049 33834.74 317.04 17124.77 88888.00 2020-02-18 05:18:22.000 049 33834.72 317.01 17124.76 88888.00 2020-02-18 05:18:23.000 049 33834.70 317.00 17124.75 88888.00 2020-02-18 05:18:24.000 049 33834.69 316.94 17124.73 88888.00 2020-02-18 05:18:25.000 049 33834.73 316.91 17124.74 37922.64 2020-02-18 05:18:26.000 049 33834.74 316.96 17124.74 88888.00 2020-02-18 05:18:27.000 049 33834.74 317.02 17124.72 88888.00 2020-02-18 05:18:28.000 049 33834.76 317.04 17124.75 88888.00 2020-02-18 05:18:29.000 049 33834.80 317.02 17124.80 88888.00 2020-02-18 05:18:30.000 049 33834.79 317.05 17124.79 37922.64 2020-02-18 05:18:31.000 049 33834.82 317.05 17124.80 88888.00 2020-02-18 05:18:32.000 049 33834.80 317.05 17124.80 88888.00 2020-02-18 05:18:33.000 049 33834.78 316.98 17124.79 88888.00 2020-02-18 05:18:34.000 049 33834.80 317.01 17124.80 88888.00 2020-02-18 05:18:35.000 049 33834.80 317.00 17124.78 37922.75 2020-02-18 05:18:36.000 049 33834.82 316.98 17124.79 88888.00 2020-02-18 05:18:37.000 049 33834.83 316.95 17124.78 88888.00 2020-02-18 05:18:38.000 049 33834.78 316.95 17124.77 88888.00 2020-02-18 05:18:39.000 049 33834.79 316.91 17124.77 88888.00 2020-02-18 05:18:40.000 049 33834.77 316.94 17124.77 37922.67 2020-02-18 05:18:41.000 049 33834.76 316.94 17124.73 88888.00 2020-02-18 05:18:42.000 049 33834.74 316.95 17124.74 88888.00 2020-02-18 05:18:43.000 049 33834.75 316.94 17124.71 88888.00 2020-02-18 05:18:44.000 049 33834.77 316.95 17124.72 88888.00 2020-02-18 05:18:45.000 049 33834.81 316.96 17124.70 37922.70 2020-02-18 05:18:46.000 049 33834.80 316.99 17124.67 88888.00 2020-02-18 05:18:47.000 049 33834.83 316.96 17124.71 88888.00 2020-02-18 05:18:48.000 049 33834.81 316.97 17124.72 88888.00 2020-02-18 05:18:49.000 049 33834.85 317.04 17124.73 88888.00 2020-02-18 05:18:50.000 049 33834.90 317.03 17124.73 37922.73 2020-02-18 05:18:51.000 049 33834.91 316.98 17124.72 88888.00 2020-02-18 05:18:52.000 049 33834.88 316.98 17124.74 88888.00 2020-02-18 05:18:53.000 049 33834.85 316.98 17124.74 88888.00 2020-02-18 05:18:54.000 049 33834.88 317.00 17124.72 88888.00 2020-02-18 05:18:55.000 049 33834.84 316.99 17124.71 37922.73 2020-02-18 05:18:56.000 049 33834.84 316.99 17124.65 88888.00 2020-02-18 05:18:57.000 049 33834.86 316.99 17124.66 88888.00 2020-02-18 05:18:58.000 049 33834.84 316.99 17124.68 88888.00 2020-02-18 05:18:59.000 049 33834.83 316.98 17124.69 88888.00 2020-02-18 05:19:00.000 049 33834.83 316.98 17124.71 37922.80 2020-02-18 05:19:01.000 049 33834.84 316.96 17124.70 88888.00 2020-02-18 05:19:02.000 049 33834.87 316.97 17124.68 88888.00 2020-02-18 05:19:03.000 049 33834.86 316.99 17124.63 88888.00 2020-02-18 05:19:04.000 049 33834.84 317.00 17124.66 88888.00 2020-02-18 05:19:05.000 049 33834.82 317.02 17124.63 37922.89 2020-02-18 05:19:06.000 049 33834.82 317.03 17124.63 88888.00 2020-02-18 05:19:07.000 049 33834.84 317.03 17124.61 88888.00 2020-02-18 05:19:08.000 049 33834.84 317.04 17124.57 88888.00 2020-02-18 05:19:09.000 049 33834.85 317.05 17124.61 88888.00 2020-02-18 05:19:10.000 049 33834.88 317.02 17124.64 37922.88 2020-02-18 05:19:11.000 049 33834.88 317.04 17124.68 88888.00 2020-02-18 05:19:12.000 049 33834.87 317.01 17124.68 88888.00 2020-02-18 05:19:13.000 049 33834.89 317.01 17124.69 88888.00 2020-02-18 05:19:14.000 049 33834.87 317.05 17124.68 88888.00 2020-02-18 05:19:15.000 049 33834.85 317.02 17124.71 37922.77 2020-02-18 05:19:16.000 049 33834.86 316.97 17124.70 88888.00 2020-02-18 05:19:17.000 049 33834.86 317.01 17124.72 88888.00 2020-02-18 05:19:18.000 049 33834.90 317.05 17124.74 88888.00 2020-02-18 05:19:19.000 049 33834.95 317.04 17124.77 88888.00 2020-02-18 05:19:20.000 049 33834.97 317.01 17124.72 37922.91 2020-02-18 05:19:21.000 049 33834.91 316.99 17124.69 88888.00 2020-02-18 05:19:22.000 049 33834.92 316.97 17124.66 88888.00 2020-02-18 05:19:23.000 049 33834.94 316.98 17124.72 88888.00 2020-02-18 05:19:24.000 049 33834.91 316.98 17124.73 88888.00 2020-02-18 05:19:25.000 049 33834.97 317.00 17124.72 37922.89 2020-02-18 05:19:26.000 049 33834.99 317.02 17124.74 88888.00 2020-02-18 05:19:27.000 049 33834.99 316.99 17124.76 88888.00 2020-02-18 05:19:28.000 049 33834.99 316.98 17124.70 88888.00 2020-02-18 05:19:29.000 049 33834.99 317.00 17124.66 88888.00 2020-02-18 05:19:30.000 049 33835.01 316.99 17124.68 37922.94 2020-02-18 05:19:31.000 049 33835.03 317.01 17124.67 88888.00 2020-02-18 05:19:32.000 049 33835.04 317.01 17124.65 88888.00 2020-02-18 05:19:33.000 049 33835.02 317.07 17124.68 88888.00 2020-02-18 05:19:34.000 049 33835.01 317.03 17124.68 88888.00 2020-02-18 05:19:35.000 049 33835.04 317.04 17124.71 37922.87 2020-02-18 05:19:36.000 049 33835.07 317.09 17124.74 88888.00 2020-02-18 05:19:37.000 049 33835.08 317.11 17124.71 88888.00 2020-02-18 05:19:38.000 049 33835.06 317.05 17124.72 88888.00 2020-02-18 05:19:39.000 049 33835.06 316.98 17124.71 88888.00 2020-02-18 05:19:40.000 049 33835.04 316.98 17124.67 37922.89 2020-02-18 05:19:41.000 049 33835.04 317.01 17124.66 88888.00 2020-02-18 05:19:42.000 049 33835.03 316.98 17124.63 88888.00 2020-02-18 05:19:43.000 049 33835.00 316.99 17124.63 88888.00 2020-02-18 05:19:44.000 049 33834.97 317.01 17124.64 88888.00 2020-02-18 05:19:45.000 049 33834.96 316.98 17124.61 37922.97 2020-02-18 05:19:46.000 049 33834.99 316.95 17124.58 88888.00 2020-02-18 05:19:47.000 049 33835.03 316.99 17124.60 88888.00 2020-02-18 05:19:48.000 049 33835.04 316.96 17124.56 88888.00 2020-02-18 05:19:49.000 049 33835.01 317.01 17124.57 88888.00 2020-02-18 05:19:50.000 049 33835.01 316.99 17124.62 37922.93 2020-02-18 05:19:51.000 049 33835.03 317.00 17124.61 88888.00 2020-02-18 05:19:52.000 049 33835.04 317.02 17124.61 88888.00 2020-02-18 05:19:53.000 049 33835.06 317.02 17124.57 88888.00 2020-02-18 05:19:54.000 049 33835.03 317.03 17124.61 88888.00 2020-02-18 05:19:55.000 049 33835.06 317.05 17124.62 37922.89 2020-02-18 05:19:56.000 049 33835.08 317.07 17124.58 88888.00 2020-02-18 05:19:57.000 049 33835.03 317.08 17124.57 88888.00 2020-02-18 05:19:58.000 049 33835.02 317.03 17124.56 88888.00 2020-02-18 05:19:59.000 049 33835.02 316.99 17124.58 88888.00 2020-02-18 05:20:00.000 049 33835.01 317.01 17124.60 37922.88 2020-02-18 05:20:01.000 049 33835.00 317.01 17124.62 88888.00 2020-02-18 05:20:02.000 049 33834.98 317.01 17124.60 88888.00 2020-02-18 05:20:03.000 049 33834.99 317.02 17124.58 88888.00 2020-02-18 05:20:04.000 049 33834.98 316.96 17124.60 88888.00 2020-02-18 05:20:05.000 049 33834.97 316.98 17124.62 37922.84 2020-02-18 05:20:06.000 049 33834.98 317.01 17124.62 88888.00 2020-02-18 05:20:07.000 049 33834.98 317.04 17124.62 88888.00 2020-02-18 05:20:08.000 049 33834.97 317.02 17124.60 88888.00 2020-02-18 05:20:09.000 049 33834.96 317.03 17124.62 88888.00 2020-02-18 05:20:10.000 049 33834.96 317.03 17124.64 37922.89 2020-02-18 05:20:11.000 049 33834.95 317.00 17124.68 88888.00 2020-02-18 05:20:12.000 049 33834.94 317.00 17124.68 88888.00 2020-02-18 05:20:13.000 049 33834.93 316.99 17124.68 88888.00 2020-02-18 05:20:14.000 049 33834.93 316.98 17124.71 88888.00 2020-02-18 05:20:15.000 049 33834.91 316.96 17124.70 37922.84 2020-02-18 05:20:16.000 049 33834.90 316.96 17124.68 88888.00 2020-02-18 05:20:17.000 049 33834.94 317.02 17124.62 88888.00 2020-02-18 05:20:18.000 049 33834.96 316.97 17124.60 88888.00 2020-02-18 05:20:19.000 049 33834.97 316.98 17124.61 88888.00 2020-02-18 05:20:20.000 049 33834.97 317.02 17124.67 37922.86 2020-02-18 05:20:21.000 049 33834.96 317.00 17124.65 88888.00 2020-02-18 05:20:22.000 049 33834.98 317.00 17124.64 88888.00 2020-02-18 05:20:23.000 049 33834.98 317.01 17124.65 88888.00 2020-02-18 05:20:24.000 049 33834.93 317.01 17124.67 88888.00 2020-02-18 05:20:25.000 049 33834.91 317.02 17124.64 37922.80 2020-02-18 05:20:26.000 049 33834.92 317.04 17124.62 88888.00 2020-02-18 05:20:27.000 049 33834.93 317.05 17124.61 88888.00 2020-02-18 05:20:28.000 049 33834.93 317.07 17124.65 88888.00 2020-02-18 05:20:29.000 049 33834.93 317.00 17124.65 88888.00 2020-02-18 05:20:30.000 049 33834.95 317.03 17124.66 37922.87 2020-02-18 05:20:31.000 049 33834.97 317.06 17124.70 88888.00 2020-02-18 05:20:32.000 049 33834.99 317.04 17124.67 88888.00 2020-02-18 05:20:33.000 049 33834.98 317.07 17124.66 88888.00 2020-02-18 05:20:34.000 049 33834.91 317.06 17124.66 88888.00 2020-02-18 05:20:35.000 049 33834.91 317.08 17124.64 37922.79 2020-02-18 05:20:36.000 049 33834.87 317.07 17124.60 88888.00 2020-02-18 05:20:37.000 049 33834.85 317.07 17124.58 88888.00 2020-02-18 05:20:38.000 049 33834.91 317.10 17124.62 88888.00 2020-02-18 05:20:39.000 049 33834.91 317.10 17124.65 88888.00 2020-02-18 05:20:40.000 049 33834.89 317.10 17124.60 37922.88 2020-02-18 05:20:41.000 049 33834.86 317.15 17124.59 88888.00 2020-02-18 05:20:42.000 049 33834.87 317.12 17124.58 88888.00 2020-02-18 05:20:43.000 049 33834.93 317.13 17124.59 88888.00 2020-02-18 05:20:44.000 049 33834.93 317.13 17124.55 88888.00 2020-02-18 05:20:45.000 049 33834.95 317.12 17124.60 37922.79 2020-02-18 05:20:46.000 049 33835.00 317.13 17124.61 88888.00 2020-02-18 05:20:47.000 049 33835.00 317.13 17124.62 88888.00 2020-02-18 05:20:48.000 049 33834.97 317.12 17124.59 88888.00 2020-02-18 05:20:49.000 049 33834.98 317.13 17124.57 88888.00 2020-02-18 05:20:50.000 049 33834.97 317.10 17124.56 37922.83 2020-02-18 05:20:51.000 049 33834.93 317.11 17124.59 88888.00 2020-02-18 05:20:52.000 049 33834.91 317.10 17124.62 88888.00 2020-02-18 05:20:53.000 049 33834.89 317.06 17124.62 88888.00 2020-02-18 05:20:54.000 049 33834.88 317.05 17124.61 88888.00 2020-02-18 05:20:55.000 049 33834.86 317.06 17124.64 37922.87 2020-02-18 05:20:56.000 049 33834.85 317.04 17124.63 88888.00 2020-02-18 05:20:57.000 049 33834.86 317.04 17124.60 88888.00 2020-02-18 05:20:58.000 049 33834.95 317.07 17124.62 88888.00 2020-02-18 05:20:59.000 049 33834.98 317.09 17124.61 88888.00 2020-02-18 05:21:00.000 049 33834.97 317.05 17124.59 37922.92 2020-02-18 05:21:01.000 049 33834.97 317.03 17124.63 88888.00 2020-02-18 05:21:02.000 049 33834.99 317.05 17124.65 88888.00 2020-02-18 05:21:03.000 049 33834.99 317.07 17124.66 88888.00 2020-02-18 05:21:04.000 049 33834.97 317.08 17124.59 88888.00 2020-02-18 05:21:05.000 049 33834.97 317.12 17124.60 37922.83 2020-02-18 05:21:06.000 049 33834.94 317.05 17124.60 88888.00 2020-02-18 05:21:07.000 049 33834.95 317.08 17124.60 88888.00 2020-02-18 05:21:08.000 049 33834.96 317.12 17124.62 88888.00 2020-02-18 05:21:09.000 049 33834.94 317.12 17124.61 88888.00 2020-02-18 05:21:10.000 049 33834.97 317.11 17124.61 37922.86 2020-02-18 05:21:11.000 049 33834.99 317.11 17124.60 88888.00 2020-02-18 05:21:12.000 049 33834.98 317.13 17124.58 88888.00 2020-02-18 05:21:13.000 049 33834.97 317.11 17124.62 88888.00 2020-02-18 05:21:14.000 049 33834.94 317.09 17124.59 88888.00 2020-02-18 05:21:15.000 049 33834.92 317.12 17124.57 37922.85 2020-02-18 05:21:16.000 049 33834.88 317.16 17124.61 88888.00 2020-02-18 05:21:17.000 049 33834.89 317.14 17124.61 88888.00 2020-02-18 05:21:18.000 049 33834.91 317.15 17124.62 88888.00 2020-02-18 05:21:19.000 049 33834.89 317.15 17124.60 88888.00 2020-02-18 05:21:20.000 049 33834.92 317.18 17124.60 37922.83 2020-02-18 05:21:21.000 049 33834.93 317.14 17124.61 88888.00 2020-02-18 05:21:22.000 049 33834.91 317.19 17124.64 88888.00 2020-02-18 05:21:23.000 049 33834.88 317.16 17124.64 88888.00 2020-02-18 05:21:24.000 049 33834.88 317.17 17124.61 88888.00 2020-02-18 05:21:25.000 049 33834.87 317.17 17124.61 37922.85 2020-02-18 05:21:26.000 049 33834.90 317.21 17124.64 88888.00 2020-02-18 05:21:27.000 049 33834.95 317.22 17124.65 88888.00 2020-02-18 05:21:28.000 049 33834.94 317.25 17124.62 88888.00 2020-02-18 05:21:29.000 049 33834.98 317.26 17124.61 88888.00 2020-02-18 05:21:30.000 049 33834.95 317.26 17124.60 37922.85 2020-02-18 05:21:31.000 049 33834.93 317.27 17124.62 88888.00 2020-02-18 05:21:32.000 049 33834.93 317.25 17124.59 88888.00 2020-02-18 05:21:33.000 049 33834.92 317.24 17124.60 88888.00 2020-02-18 05:21:34.000 049 33834.92 317.24 17124.58 88888.00 2020-02-18 05:21:35.000 049 33834.95 317.23 17124.59 37922.91 2020-02-18 05:21:36.000 049 33835.00 317.19 17124.62 88888.00 2020-02-18 05:21:37.000 049 33835.00 317.23 17124.62 88888.00 2020-02-18 05:21:38.000 049 33834.96 317.21 17124.60 88888.00 2020-02-18 05:21:39.000 049 33834.96 317.17 17124.57 88888.00 2020-02-18 05:21:40.000 049 33834.99 317.17 17124.61 37922.89 2020-02-18 05:21:41.000 049 33835.01 317.17 17124.59 88888.00 2020-02-18 05:21:42.000 049 33834.99 317.21 17124.59 88888.00 2020-02-18 05:21:43.000 049 33834.95 317.20 17124.55 88888.00 2020-02-18 05:21:44.000 049 33834.93 317.19 17124.54 88888.00 2020-02-18 05:21:45.000 049 33834.93 317.20 17124.54 37922.84 2020-02-18 05:21:46.000 049 33834.98 317.19 17124.56 88888.00 2020-02-18 05:21:47.000 049 33835.01 317.15 17124.58 88888.00 2020-02-18 05:21:48.000 049 33834.99 317.18 17124.58 88888.00 2020-02-18 05:21:49.000 049 33835.02 317.19 17124.56 88888.00 2020-02-18 05:21:50.000 049 33835.05 317.19 17124.58 37922.90 2020-02-18 05:21:51.000 049 33835.05 317.17 17124.59 88888.00 2020-02-18 05:21:52.000 049 33835.04 317.19 17124.56 88888.00 2020-02-18 05:21:53.000 049 33835.06 317.19 17124.55 88888.00 2020-02-18 05:21:54.000 049 33835.03 317.24 17124.57 88888.00 2020-02-18 05:21:55.000 049 33835.04 317.28 17124.59 37922.90 2020-02-18 05:21:56.000 049 33835.05 317.23 17124.58 88888.00 2020-02-18 05:21:57.000 049 33835.04 317.23 17124.59 88888.00 2020-02-18 05:21:58.000 049 33835.05 317.21 17124.59 88888.00 2020-02-18 05:21:59.000 049 33835.08 317.25 17124.57 88888.00 2020-02-18 05:22:00.000 049 33835.06 317.24 17124.57 37922.97 2020-02-18 05:22:01.000 049 33835.05 317.30 17124.56 88888.00 2020-02-18 05:22:02.000 049 33835.08 317.31 17124.54 88888.00 2020-02-18 05:22:03.000 049 33835.08 317.28 17124.54 88888.00 2020-02-18 05:22:04.000 049 33835.06 317.27 17124.51 88888.00 2020-02-18 05:22:05.000 049 33835.08 317.30 17124.53 37923.05 2020-02-18 05:22:06.000 049 33835.09 317.31 17124.58 88888.00 2020-02-18 05:22:07.000 049 33835.07 317.34 17124.56 88888.00 2020-02-18 05:22:08.000 049 33835.08 317.32 17124.56 88888.00 2020-02-18 05:22:09.000 049 33835.13 317.31 17124.54 88888.00 2020-02-18 05:22:10.000 049 33835.10 317.28 17124.55 37923.04 2020-02-18 05:22:11.000 049 33835.09 317.30 17124.57 88888.00 2020-02-18 05:22:12.000 049 33835.10 317.33 17124.58 88888.00 2020-02-18 05:22:13.000 049 33835.09 317.28 17124.56 88888.00 2020-02-18 05:22:14.000 049 33835.08 317.27 17124.55 88888.00 2020-02-18 05:22:15.000 049 33835.10 317.33 17124.53 37922.94 2020-02-18 05:22:16.000 049 33835.09 317.33 17124.53 88888.00 2020-02-18 05:22:17.000 049 33835.04 317.34 17124.56 88888.00 2020-02-18 05:22:18.000 049 33835.07 317.34 17124.57 88888.00 2020-02-18 05:22:19.000 049 33835.07 317.32 17124.57 88888.00 2020-02-18 05:22:20.000 049 33835.11 317.35 17124.53 37923.07 2020-02-18 05:22:21.000 049 33835.11 317.35 17124.53 88888.00 2020-02-18 05:22:22.000 049 33835.11 317.35 17124.53 88888.00 2020-02-18 05:22:23.000 049 33835.10 317.35 17124.54 88888.00 2020-02-18 05:22:24.000 049 33835.11 317.36 17124.55 88888.00 2020-02-18 05:22:25.000 049 33835.11 317.34 17124.57 37922.98 2020-02-18 05:22:26.000 049 33835.13 317.37 17124.54 88888.00 2020-02-18 05:22:27.000 049 33835.12 317.38 17124.53 88888.00 2020-02-18 05:22:28.000 049 33835.09 317.34 17124.52 88888.00 2020-02-18 05:22:29.000 049 33835.07 317.37 17124.54 88888.00 2020-02-18 05:22:30.000 049 33835.09 317.39 17124.50 37923.04 2020-02-18 05:22:31.000 049 33835.07 317.34 17124.49 88888.00 2020-02-18 05:22:32.000 049 33835.09 317.33 17124.49 88888.00 2020-02-18 05:22:33.000 049 33835.11 317.30 17124.48 88888.00 2020-02-18 05:22:34.000 049 33835.07 317.29 17124.50 88888.00 2020-02-18 05:22:35.000 049 33835.06 317.30 17124.48 37922.95 2020-02-18 05:22:36.000 049 33835.05 317.31 17124.49 88888.00 2020-02-18 05:22:37.000 049 33835.06 317.31 17124.55 88888.00 2020-02-18 05:22:38.000 049 33835.02 317.34 17124.55 88888.00 2020-02-18 05:22:39.000 049 33835.07 317.36 17124.54 88888.00 2020-02-18 05:22:40.000 049 33835.09 317.37 17124.54 37923.00 2020-02-18 05:22:41.000 049 33835.06 317.33 17124.57 88888.00 2020-02-18 05:22:42.000 049 33835.04 317.37 17124.53 88888.00 2020-02-18 05:22:43.000 049 33835.06 317.37 17124.55 88888.00 2020-02-18 05:22:44.000 049 33835.07 317.36 17124.56 88888.00 2020-02-18 05:22:45.000 049 33835.05 317.39 17124.56 37923.03 2020-02-18 05:22:46.000 049 33835.07 317.40 17124.54 88888.00 2020-02-18 05:22:47.000 049 33835.11 317.43 17124.57 88888.00 2020-02-18 05:22:48.000 049 33835.06 317.39 17124.55 88888.00 2020-02-18 05:22:49.000 049 33835.09 317.34 17124.53 88888.00 2020-02-18 05:22:50.000 049 33835.10 317.38 17124.53 37923.01 2020-02-18 05:22:51.000 049 33835.08 317.38 17124.54 88888.00 2020-02-18 05:22:52.000 049 33835.04 317.38 17124.53 88888.00 2020-02-18 05:22:53.000 049 33835.05 317.34 17124.57 88888.00 2020-02-18 05:22:54.000 049 33835.06 317.36 17124.54 88888.00 2020-02-18 05:22:55.000 049 33835.06 317.37 17124.58 37922.99 2020-02-18 05:22:56.000 049 33835.10 317.41 17124.56 88888.00 2020-02-18 05:22:57.000 049 33835.12 317.39 17124.51 88888.00 2020-02-18 05:22:58.000 049 33835.11 317.41 17124.51 88888.00 2020-02-18 05:22:59.000 049 33835.06 317.37 17124.53 88888.00 2020-02-18 05:23:00.000 049 33835.09 317.38 17124.50 37922.89 2020-02-18 05:23:01.000 049 33835.12 317.40 17124.52 88888.00 2020-02-18 05:23:02.000 049 33835.09 317.39 17124.55 88888.00 2020-02-18 05:23:03.000 049 33835.10 317.39 17124.57 88888.00 2020-02-18 05:23:04.000 049 33835.10 317.41 17124.53 88888.00 2020-02-18 05:23:05.000 049 33835.09 317.40 17124.56 37922.91 2020-02-18 05:23:06.000 049 33835.07 317.37 17124.55 88888.00 2020-02-18 05:23:07.000 049 33835.11 317.37 17124.54 88888.00 2020-02-18 05:23:08.000 049 33835.12 317.41 17124.51 88888.00 2020-02-18 05:23:09.000 049 33835.12 317.46 17124.54 88888.00 2020-02-18 05:23:10.000 049 33835.13 317.43 17124.56 37922.91 2020-02-18 05:23:11.000 049 33835.09 317.39 17124.55 88888.00 2020-02-18 05:23:12.000 049 33835.08 317.40 17124.56 88888.00 2020-02-18 05:23:13.000 049 33835.11 317.38 17124.56 88888.00 2020-02-18 05:23:14.000 049 33835.15 317.40 17124.53 88888.00 2020-02-18 05:23:15.000 049 33835.14 317.42 17124.52 37923.00 2020-02-18 05:23:16.000 049 33835.12 317.39 17124.54 88888.00 2020-02-18 05:23:17.000 049 33835.10 317.40 17124.56 88888.00 2020-02-18 05:23:18.000 049 33835.07 317.44 17124.58 88888.00 2020-02-18 05:23:19.000 049 33835.11 317.47 17124.58 88888.00 2020-02-18 05:23:20.000 049 33835.13 317.46 17124.59 37923.01 2020-02-18 05:23:21.000 049 33835.13 317.43 17124.57 88888.00 2020-02-18 05:23:22.000 049 33835.13 317.44 17124.58 88888.00 2020-02-18 05:23:23.000 049 33835.11 317.42 17124.55 88888.00 2020-02-18 05:23:24.000 049 33835.08 317.44 17124.57 88888.00 2020-02-18 05:23:25.000 049 33835.09 317.47 17124.56 37922.97 2020-02-18 05:23:26.000 049 33835.12 317.43 17124.56 88888.00 2020-02-18 05:23:27.000 049 33835.10 317.43 17124.54 88888.00 2020-02-18 05:23:28.000 049 33835.08 317.46 17124.49 88888.00 2020-02-18 05:23:29.000 049 33835.11 317.44 17124.51 88888.00 2020-02-18 05:23:30.000 049 33835.10 317.41 17124.51 37922.99 2020-02-18 05:23:31.000 049 33835.11 317.42 17124.50 88888.00 2020-02-18 05:23:32.000 049 33835.10 317.46 17124.49 88888.00 2020-02-18 05:23:33.000 049 33835.12 317.46 17124.52 88888.00 2020-02-18 05:23:34.000 049 33835.09 317.47 17124.52 88888.00 2020-02-18 05:23:35.000 049 33835.07 317.47 17124.54 37923.05 2020-02-18 05:23:36.000 049 33835.08 317.45 17124.50 88888.00 2020-02-18 05:23:37.000 049 33835.12 317.47 17124.49 88888.00 2020-02-18 05:23:38.000 049 33835.15 317.48 17124.48 88888.00 2020-02-18 05:23:39.000 049 33835.17 317.50 17124.48 88888.00 2020-02-18 05:23:40.000 049 33835.19 317.55 17124.52 37923.02 2020-02-18 05:23:41.000 049 33835.17 317.53 17124.54 88888.00 2020-02-18 05:23:42.000 049 33835.17 317.50 17124.50 88888.00 2020-02-18 05:23:43.000 049 33835.17 317.54 17124.52 88888.00 2020-02-18 05:23:44.000 049 33835.13 317.52 17124.51 88888.00 2020-02-18 05:23:45.000 049 33835.12 317.52 17124.50 37922.96 2020-02-18 05:23:46.000 049 33835.10 317.53 17124.48 88888.00 2020-02-18 05:23:47.000 049 33835.11 317.53 17124.46 88888.00 2020-02-18 05:23:48.000 049 33835.14 317.53 17124.50 88888.00 2020-02-18 05:23:49.000 049 33835.17 317.49 17124.52 88888.00 2020-02-18 05:23:50.000 049 33835.15 317.50 17124.50 37923.00 2020-02-18 05:23:51.000 049 33835.09 317.51 17124.48 88888.00 2020-02-18 05:23:52.000 049 33835.06 317.48 17124.44 88888.00 2020-02-18 05:23:53.000 049 33835.08 317.44 17124.45 88888.00 2020-02-18 05:23:54.000 049 33835.09 317.46 17124.45 88888.00 2020-02-18 05:23:55.000 049 33835.11 317.50 17124.43 37923.04 2020-02-18 05:23:56.000 049 33835.14 317.52 17124.45 88888.00 2020-02-18 05:23:57.000 049 33835.14 317.48 17124.45 88888.00 2020-02-18 05:23:58.000 049 33835.14 317.49 17124.48 88888.00 2020-02-18 05:23:59.000 049 33835.15 317.49 17124.46 88888.00 2020-02-18 05:24:00.000 049 33835.17 317.56 17124.49 37923.01 2020-02-18 05:24:01.000 049 33835.19 317.58 17124.52 88888.00 2020-02-18 05:24:02.000 049 33835.21 317.56 17124.51 88888.00 2020-02-18 05:24:03.000 049 33835.18 317.55 17124.46 88888.00 2020-02-18 05:24:04.000 049 33835.19 317.54 17124.47 88888.00 2020-02-18 05:24:05.000 049 33835.22 317.54 17124.48 37923.05 2020-02-18 05:24:06.000 049 33835.22 317.54 17124.49 88888.00 2020-02-18 05:24:07.000 049 33835.23 317.62 17124.47 88888.00 2020-02-18 05:24:08.000 049 33835.23 317.62 17124.46 88888.00 2020-02-18 05:24:09.000 049 33835.24 317.59 17124.49 88888.00 2020-02-18 05:24:10.000 049 33835.22 317.61 17124.48 37923.03 2020-02-18 05:24:11.000 049 33835.19 317.67 17124.44 88888.00 2020-02-18 05:24:12.000 049 33835.19 317.65 17124.47 88888.00 2020-02-18 05:24:13.000 049 33835.20 317.67 17124.48 88888.00 2020-02-18 05:24:14.000 049 33835.21 317.69 17124.45 88888.00 2020-02-18 05:24:15.000 049 33835.23 317.69 17124.48 37923.06 2020-02-18 05:24:16.000 049 33835.21 317.68 17124.48 88888.00 2020-02-18 05:24:17.000 049 33835.26 317.71 17124.50 88888.00 2020-02-18 05:24:18.000 049 33835.25 317.68 17124.53 88888.00 2020-02-18 05:24:19.000 049 33835.24 317.71 17124.53 88888.00 2020-02-18 05:24:20.000 049 33835.26 317.68 17124.52 37923.14 2020-02-18 05:24:21.000 049 33835.24 317.68 17124.51 88888.00 2020-02-18 05:24:22.000 049 33835.22 317.69 17124.49 88888.00 2020-02-18 05:24:23.000 049 33835.19 317.70 17124.46 88888.00 2020-02-18 05:24:24.000 049 33835.19 317.69 17124.45 88888.00 2020-02-18 05:24:25.000 049 33835.21 317.68 17124.45 37923.16 2020-02-18 05:24:26.000 049 33835.24 317.67 17124.46 88888.00 2020-02-18 05:24:27.000 049 33835.22 317.71 17124.51 88888.00 2020-02-18 05:24:28.000 049 33835.25 317.70 17124.48 88888.00 2020-02-18 05:24:29.000 049 33835.28 317.70 17124.44 88888.00 2020-02-18 05:24:30.000 049 33835.26 317.69 17124.43 37923.18 2020-02-18 05:24:31.000 049 33835.27 317.71 17124.46 88888.00 2020-02-18 05:24:32.000 049 33835.29 317.70 17124.46 88888.00 2020-02-18 05:24:33.000 049 33835.28 317.75 17124.47 88888.00 2020-02-18 05:24:34.000 049 33835.26 317.81 17124.45 88888.00 2020-02-18 05:24:35.000 049 33835.29 317.80 17124.45 37923.13 2020-02-18 05:24:36.000 049 33835.33 317.77 17124.45 88888.00 2020-02-18 05:24:37.000 049 33835.32 317.75 17124.47 88888.00 2020-02-18 05:24:38.000 049 33835.37 317.76 17124.44 88888.00 2020-02-18 05:24:39.000 049 33835.38 317.76 17124.48 88888.00 2020-02-18 05:24:40.000 049 33835.36 317.77 17124.48 37923.20 2020-02-18 05:24:41.000 049 33835.34 317.75 17124.47 88888.00 2020-02-18 05:24:42.000 049 33835.33 317.78 17124.45 88888.00 2020-02-18 05:24:43.000 049 33835.33 317.81 17124.45 88888.00 2020-02-18 05:24:44.000 049 33835.33 317.81 17124.50 88888.00 2020-02-18 05:24:45.000 049 33835.36 317.81 17124.52 37923.20 2020-02-18 05:24:46.000 049 33835.37 317.82 17124.49 88888.00 2020-02-18 05:24:47.000 049 33835.35 317.83 17124.47 88888.00 2020-02-18 05:24:48.000 049 33835.35 317.83 17124.44 88888.00 2020-02-18 05:24:49.000 049 33835.37 317.84 17124.42 88888.00 2020-02-18 05:24:50.000 049 33835.37 317.89 17124.45 37923.26 2020-02-18 05:24:51.000 049 33835.41 317.84 17124.44 88888.00 2020-02-18 05:24:52.000 049 33835.40 317.84 17124.41 88888.00 2020-02-18 05:24:53.000 049 33835.40 317.87 17124.41 88888.00 2020-02-18 05:24:54.000 049 33835.41 317.83 17124.45 88888.00 2020-02-18 05:24:55.000 049 33835.45 317.89 17124.46 37923.28 2020-02-18 05:24:56.000 049 33835.45 317.89 17124.45 88888.00 2020-02-18 05:24:57.000 049 33835.44 317.85 17124.42 88888.00 2020-02-18 05:24:58.000 049 33835.44 317.87 17124.44 88888.00 2020-02-18 05:24:59.000 049 33835.47 317.88 17124.48 88888.00 2020-02-18 05:25:00.000 049 33835.46 317.90 17124.47 37923.35 2020-02-18 05:25:01.000 049 33835.46 317.88 17124.44 88888.00 2020-02-18 05:25:02.000 049 33835.47 317.81 17124.43 88888.00 2020-02-18 05:25:03.000 049 33835.46 317.83 17124.44 88888.00 2020-02-18 05:25:04.000 049 33835.49 317.85 17124.42 88888.00 2020-02-18 05:25:05.000 049 33835.49 317.83 17124.44 37923.36 2020-02-18 05:25:06.000 049 33835.50 317.84 17124.47 88888.00 2020-02-18 05:25:07.000 049 33835.54 317.88 17124.47 88888.00 2020-02-18 05:25:08.000 049 33835.55 317.88 17124.43 88888.00 2020-02-18 05:25:09.000 049 33835.53 317.92 17124.39 88888.00 2020-02-18 05:25:10.000 049 33835.51 317.87 17124.40 37923.33 2020-02-18 05:25:11.000 049 33835.55 317.88 17124.40 88888.00 2020-02-18 05:25:12.000 049 33835.53 317.91 17124.37 88888.00 2020-02-18 05:25:13.000 049 33835.53 317.91 17124.39 88888.00 2020-02-18 05:25:14.000 049 33835.53 317.88 17124.42 88888.00 2020-02-18 05:25:15.000 049 33835.52 317.90 17124.44 37923.36 2020-02-18 05:25:16.000 049 33835.55 317.87 17124.44 88888.00 2020-02-18 05:25:17.000 049 33835.53 317.87 17124.41 88888.00 2020-02-18 05:25:18.000 049 33835.54 317.89 17124.41 88888.00 2020-02-18 05:25:19.000 049 33835.58 317.88 17124.42 88888.00 2020-02-18 05:25:20.000 049 33835.57 317.84 17124.40 37923.37 2020-02-18 05:25:21.000 049 33835.56 317.84 17124.41 88888.00 2020-02-18 05:25:22.000 049 33835.55 317.86 17124.42 88888.00 2020-02-18 05:25:23.000 049 33835.57 317.89 17124.36 88888.00 2020-02-18 05:25:24.000 049 33835.58 317.90 17124.37 88888.00 2020-02-18 05:25:25.000 049 33835.59 317.89 17124.39 37923.38 2020-02-18 05:25:26.000 049 33835.58 317.87 17124.40 88888.00 2020-02-18 05:25:27.000 049 33835.55 317.89 17124.41 88888.00 2020-02-18 05:25:28.000 049 33835.55 317.87 17124.40 88888.00 2020-02-18 05:25:29.000 049 33835.59 317.88 17124.39 88888.00 2020-02-18 05:25:30.000 049 33835.62 317.92 17124.39 37923.45 2020-02-18 05:25:31.000 049 33835.62 317.95 17124.40 88888.00 2020-02-18 05:25:32.000 049 33835.62 317.96 17124.38 88888.00 2020-02-18 05:25:33.000 049 33835.57 317.98 17124.35 88888.00 2020-02-18 05:25:34.000 049 33835.57 317.95 17124.38 88888.00 2020-02-18 05:25:35.000 049 33835.59 317.94 17124.38 37923.37 2020-02-18 05:25:36.000 049 33835.58 317.94 17124.41 88888.00 2020-02-18 05:25:37.000 049 33835.60 317.95 17124.38 88888.00 2020-02-18 05:25:38.000 049 33835.61 317.97 17124.40 88888.00 2020-02-18 05:25:39.000 049 33835.60 317.92 17124.44 88888.00 2020-02-18 05:25:40.000 049 33835.60 317.91 17124.48 37923.49 2020-02-18 05:25:41.000 049 33835.61 317.94 17124.48 88888.00 2020-02-18 05:25:42.000 049 33835.59 317.97 17124.49 88888.00 2020-02-18 05:25:43.000 049 33835.58 317.96 17124.51 88888.00 2020-02-18 05:25:44.000 049 33835.62 317.92 17124.49 88888.00 2020-02-18 05:25:45.000 049 33835.65 317.96 17124.49 37923.44 2020-02-18 05:25:46.000 049 33835.66 317.97 17124.47 88888.00 2020-02-18 05:25:47.000 049 33835.64 318.01 17124.46 88888.00 2020-02-18 05:25:48.000 049 33835.65 318.01 17124.45 88888.00 2020-02-18 05:25:49.000 049 33835.63 318.01 17124.44 88888.00 2020-02-18 05:25:50.000 049 33835.61 317.98 17124.38 37923.52 2020-02-18 05:25:51.000 049 33835.61 317.92 17124.40 88888.00 2020-02-18 05:25:52.000 049 33835.63 318.00 17124.41 88888.00 2020-02-18 05:25:53.000 049 33835.65 318.01 17124.39 88888.00 2020-02-18 05:25:54.000 049 33835.66 318.01 17124.40 88888.00 2020-02-18 05:25:55.000 049 33835.63 318.01 17124.36 37923.55 2020-02-18 05:25:56.000 049 33835.60 318.01 17124.38 88888.00 2020-02-18 05:25:57.000 049 33835.62 318.04 17124.38 88888.00 2020-02-18 05:25:58.000 049 33835.61 318.02 17124.37 88888.00 2020-02-18 05:25:59.000 049 33835.59 317.99 17124.35 88888.00 2020-02-18 05:26:00.000 049 33835.64 318.03 17124.40 37923.44 2020-02-18 05:26:01.000 049 33835.66 318.06 17124.42 88888.00 2020-02-18 05:26:02.000 049 33835.65 318.04 17124.47 88888.00 2020-02-18 05:26:03.000 049 33835.61 318.01 17124.45 88888.00 2020-02-18 05:26:04.000 049 33835.62 318.01 17124.47 88888.00 2020-02-18 05:26:05.000 049 33835.65 318.01 17124.48 37923.47 2020-02-18 05:26:06.000 049 33835.68 317.99 17124.49 88888.00 2020-02-18 05:26:07.000 049 33835.63 317.97 17124.48 88888.00 2020-02-18 05:26:08.000 049 33835.62 318.00 17124.44 88888.00 2020-02-18 05:26:09.000 049 33835.61 318.04 17124.44 88888.00 2020-02-18 05:26:10.000 049 33835.61 318.02 17124.41 37923.54 2020-02-18 05:26:11.000 049 33835.64 318.02 17124.41 88888.00 2020-02-18 05:26:12.000 049 33835.63 317.99 17124.40 88888.00 2020-02-18 05:26:13.000 049 33835.63 318.01 17124.41 88888.00 2020-02-18 05:26:14.000 049 33835.66 318.03 17124.41 88888.00 2020-02-18 05:26:15.000 049 33835.67 318.05 17124.39 37923.50 2020-02-18 05:26:16.000 049 33835.65 318.06 17124.38 88888.00 2020-02-18 05:26:17.000 049 33835.66 318.05 17124.39 88888.00 2020-02-18 05:26:18.000 049 33835.65 318.04 17124.41 88888.00 2020-02-18 05:26:19.000 049 33835.65 318.06 17124.41 88888.00 2020-02-18 05:26:20.000 049 33835.68 318.05 17124.38 37923.51 2020-02-18 05:26:21.000 049 33835.68 318.05 17124.38 88888.00 2020-02-18 05:26:22.000 049 33835.69 318.08 17124.43 88888.00 2020-02-18 05:26:23.000 049 33835.68 318.09 17124.42 88888.00 2020-02-18 05:26:24.000 049 33835.63 318.05 17124.41 88888.00 2020-02-18 05:26:25.000 049 33835.65 318.09 17124.47 37923.45 2020-02-18 05:26:26.000 049 33835.64 318.10 17124.45 88888.00 2020-02-18 05:26:27.000 049 33835.61 318.07 17124.44 88888.00 2020-02-18 05:26:28.000 049 33835.61 318.08 17124.41 88888.00 2020-02-18 05:26:29.000 049 33835.62 318.05 17124.42 88888.00 2020-02-18 05:26:30.000 049 33835.62 318.05 17124.42 37923.40 2020-02-18 05:26:31.000 049 33835.62 318.06 17124.39 88888.00 2020-02-18 05:26:32.000 049 33835.60 318.06 17124.41 88888.00 2020-02-18 05:26:33.000 049 33835.56 318.04 17124.40 88888.00 2020-02-18 05:26:34.000 049 33835.64 318.09 17124.40 88888.00 2020-02-18 05:26:35.000 049 33835.66 318.10 17124.41 37923.34 2020-02-18 05:26:36.000 049 33835.63 318.10 17124.40 88888.00 2020-02-18 05:26:37.000 049 33835.62 318.12 17124.40 88888.00 2020-02-18 05:26:38.000 049 33835.65 318.14 17124.41 88888.00 2020-02-18 05:26:39.000 049 33835.66 318.16 17124.44 88888.00 2020-02-18 05:26:40.000 049 33835.61 318.10 17124.43 37923.40 2020-02-18 05:26:41.000 049 33835.61 318.08 17124.41 88888.00 2020-02-18 05:26:42.000 049 33835.61 318.10 17124.39 88888.00 2020-02-18 05:26:43.000 049 33835.59 318.07 17124.37 88888.00 2020-02-18 05:26:44.000 049 33835.59 318.09 17124.37 88888.00 2020-02-18 05:26:45.000 049 33835.57 318.09 17124.38 37923.39 2020-02-18 05:26:46.000 049 33835.55 318.08 17124.36 88888.00 2020-02-18 05:26:47.000 049 33835.57 318.10 17124.33 88888.00 2020-02-18 05:26:48.000 049 33835.55 318.07 17124.39 88888.00 2020-02-18 05:26:49.000 049 33835.58 318.05 17124.39 88888.00 2020-02-18 05:26:50.000 049 33835.57 318.05 17124.34 37923.39 2020-02-18 05:26:51.000 049 33835.60 318.09 17124.34 88888.00 2020-02-18 05:26:52.000 049 33835.62 318.14 17124.39 88888.00 2020-02-18 05:26:53.000 049 33835.58 318.12 17124.38 88888.00 2020-02-18 05:26:54.000 049 33835.56 318.12 17124.36 88888.00 2020-02-18 05:26:55.000 049 33835.62 318.14 17124.35 37923.42 2020-02-18 05:26:56.000 049 33835.61 318.10 17124.37 88888.00 2020-02-18 05:26:57.000 049 33835.58 318.11 17124.36 88888.00 2020-02-18 05:26:58.000 049 33835.57 318.13 17124.36 88888.00 2020-02-18 05:26:59.000 049 33835.62 318.15 17124.42 88888.00 2020-02-18 05:27:00.000 049 33835.63 318.16 17124.43 37923.46 2020-02-18 05:27:01.000 049 33835.64 318.18 17124.43 88888.00 2020-02-18 05:27:02.000 049 33835.62 318.15 17124.40 88888.00 2020-02-18 05:27:03.000 049 33835.60 318.14 17124.43 88888.00 2020-02-18 05:27:04.000 049 33835.65 318.17 17124.44 88888.00 2020-02-18 05:27:05.000 049 33835.65 318.23 17124.45 37923.47 2020-02-18 05:27:06.000 049 33835.63 318.21 17124.42 88888.00 2020-02-18 05:27:07.000 049 33835.63 318.22 17124.42 88888.00 2020-02-18 05:27:08.000 049 33835.67 318.23 17124.41 88888.00 2020-02-18 05:27:09.000 049 33835.68 318.25 17124.38 88888.00 2020-02-18 05:27:10.000 049 33835.67 318.23 17124.41 37923.46 2020-02-18 05:27:11.000 049 33835.67 318.24 17124.44 88888.00 2020-02-18 05:27:12.000 049 33835.71 318.24 17124.44 88888.00 2020-02-18 05:27:13.000 049 33835.69 318.17 17124.43 88888.00 2020-02-18 05:27:14.000 049 33835.69 318.18 17124.42 88888.00 2020-02-18 05:27:15.000 049 33835.69 318.21 17124.42 37923.53 2020-02-18 05:27:16.000 049 33835.70 318.21 17124.40 88888.00 2020-02-18 05:27:17.000 049 33835.71 318.22 17124.44 88888.00 2020-02-18 05:27:18.000 049 33835.75 318.21 17124.43 88888.00 2020-02-18 05:27:19.000 049 33835.76 318.20 17124.43 88888.00 2020-02-18 05:27:20.000 049 33835.74 318.19 17124.41 37923.43 2020-02-18 05:27:21.000 049 33835.74 318.22 17124.40 88888.00 2020-02-18 05:27:22.000 049 33835.75 318.20 17124.40 88888.00 2020-02-18 05:27:23.000 049 33835.79 318.20 17124.41 88888.00 2020-02-18 05:27:24.000 049 33835.75 318.23 17124.42 88888.00 2020-02-18 05:27:25.000 049 33835.76 318.21 17124.42 37923.48 2020-02-18 05:27:26.000 049 33835.73 318.21 17124.42 88888.00 2020-02-18 05:27:27.000 049 33835.73 318.25 17124.42 88888.00 2020-02-18 05:27:28.000 049 33835.74 318.28 17124.40 88888.00 2020-02-18 05:27:29.000 049 33835.74 318.28 17124.38 88888.00 2020-02-18 05:27:30.000 049 33835.76 318.27 17124.39 37923.45 2020-02-18 05:27:31.000 049 33835.75 318.28 17124.42 88888.00 2020-02-18 05:27:32.000 049 33835.76 318.20 17124.41 88888.00 2020-02-18 05:27:33.000 049 33835.76 318.22 17124.41 88888.00 2020-02-18 05:27:34.000 049 33835.74 318.22 17124.42 88888.00 2020-02-18 05:27:35.000 049 33835.75 318.22 17124.41 37923.44 2020-02-18 05:27:36.000 049 33835.72 318.23 17124.40 88888.00 2020-02-18 05:27:37.000 049 33835.73 318.28 17124.36 88888.00 2020-02-18 05:27:38.000 049 33835.75 318.31 17124.35 88888.00 2020-02-18 05:27:39.000 049 33835.73 318.34 17124.36 88888.00 2020-02-18 05:27:40.000 049 33835.74 318.42 17124.37 37923.50 2020-02-18 05:27:41.000 049 33835.71 318.42 17124.39 88888.00 2020-02-18 05:27:42.000 049 33835.70 318.36 17124.39 88888.00 2020-02-18 05:27:43.000 049 33835.71 318.32 17124.36 88888.00 2020-02-18 05:27:44.000 049 33835.68 318.33 17124.38 88888.00 2020-02-18 05:27:45.000 049 33835.72 318.32 17124.39 37923.55 2020-02-18 05:27:46.000 049 33835.71 318.32 17124.37 88888.00 2020-02-18 05:27:47.000 049 33835.72 318.32 17124.33 88888.00 2020-02-18 05:27:48.000 049 33835.77 318.37 17124.32 88888.00 2020-02-18 05:27:49.000 049 33835.74 318.36 17124.35 88888.00 2020-02-18 05:27:50.000 049 33835.74 318.32 17124.36 37923.57 2020-02-18 05:27:51.000 049 33835.73 318.35 17124.35 88888.00 2020-02-18 05:27:52.000 049 33835.72 318.40 17124.33 88888.00 2020-02-18 05:27:53.000 049 33835.71 318.40 17124.37 88888.00 2020-02-18 05:27:54.000 049 33835.72 318.41 17124.35 88888.00 2020-02-18 05:27:55.000 049 33835.72 318.44 17124.39 37923.56 2020-02-18 05:27:56.000 049 33835.73 318.39 17124.38 88888.00 2020-02-18 05:27:57.000 049 33835.75 318.39 17124.33 88888.00 2020-02-18 05:27:58.000 049 33835.76 318.37 17124.35 88888.00 2020-02-18 05:27:59.000 049 33835.73 318.41 17124.42 88888.00 2020-02-18 05:28:00.000 049 33835.72 318.43 17124.35 37923.44 2020-02-18 05:28:01.000 049 33835.74 318.45 17124.36 88888.00 2020-02-18 05:28:02.000 049 33835.72 318.43 17124.38 88888.00 2020-02-18 05:28:03.000 049 33835.71 318.44 17124.36 88888.00 2020-02-18 05:28:04.000 049 33835.70 318.44 17124.40 88888.00 2020-02-18 05:28:05.000 049 33835.71 318.43 17124.34 37923.50 2020-02-18 05:28:06.000 049 33835.70 318.45 17124.35 88888.00 2020-02-18 05:28:07.000 049 33835.68 318.47 17124.38 88888.00 2020-02-18 05:28:08.000 049 33835.67 318.50 17124.36 88888.00 2020-02-18 05:28:09.000 049 33835.66 318.52 17124.34 88888.00 2020-02-18 05:28:10.000 049 33835.68 318.50 17124.36 37923.56 2020-02-18 05:28:11.000 049 33835.70 318.50 17124.35 88888.00 2020-02-18 05:28:12.000 049 33835.69 318.47 17124.36 88888.00 2020-02-18 05:28:13.000 049 33835.71 318.50 17124.36 88888.00 2020-02-18 05:28:14.000 049 33835.71 318.51 17124.36 88888.00 2020-02-18 05:28:15.000 049 33835.70 318.51 17124.33 37923.37 2020-02-18 05:28:16.000 049 33835.70 318.54 17124.38 88888.00 2020-02-18 05:28:17.000 049 33835.73 318.53 17124.40 88888.00 2020-02-18 05:28:18.000 049 33835.75 318.53 17124.36 88888.00 2020-02-18 05:28:19.000 049 33835.75 318.51 17124.35 88888.00 2020-02-18 05:28:20.000 049 33835.74 318.53 17124.36 37923.42 2020-02-18 05:28:21.000 049 33835.74 318.54 17124.34 88888.00 2020-02-18 05:28:22.000 049 33835.70 318.53 17124.34 88888.00 2020-02-18 05:28:23.000 049 33835.71 318.53 17124.30 88888.00 2020-02-18 05:28:24.000 049 33835.73 318.55 17124.30 88888.00 2020-02-18 05:28:25.000 049 33835.73 318.54 17124.30 37923.47 2020-02-18 05:28:26.000 049 33835.74 318.56 17124.31 88888.00 2020-02-18 05:28:27.000 049 33835.75 318.60 17124.29 88888.00 2020-02-18 05:28:28.000 049 33835.74 318.56 17124.28 88888.00 2020-02-18 05:28:29.000 049 33835.76 318.56 17124.28 88888.00 2020-02-18 05:28:30.000 049 33835.75 318.55 17124.31 37923.53 2020-02-18 05:28:31.000 049 33835.74 318.55 17124.37 88888.00 2020-02-18 05:28:32.000 049 33835.74 318.56 17124.36 88888.00 2020-02-18 05:28:33.000 049 33835.80 318.58 17124.34 88888.00 2020-02-18 05:28:34.000 049 33835.82 318.60 17124.35 88888.00 2020-02-18 05:28:35.000 049 33835.81 318.62 17124.36 37923.56 2020-02-18 05:28:36.000 049 33835.80 318.64 17124.36 88888.00 2020-02-18 05:28:37.000 049 33835.82 318.67 17124.37 88888.00 2020-02-18 05:28:38.000 049 33835.79 318.63 17124.34 88888.00 2020-02-18 05:28:39.000 049 33835.76 318.60 17124.34 88888.00 2020-02-18 05:28:40.000 049 33835.78 318.60 17124.32 37923.57 2020-02-18 05:28:41.000 049 33835.81 318.62 17124.32 88888.00 2020-02-18 05:28:42.000 049 33835.78 318.63 17124.32 88888.00 2020-02-18 05:28:43.000 049 33835.80 318.61 17124.32 88888.00 2020-02-18 05:28:44.000 049 33835.82 318.57 17124.31 88888.00 2020-02-18 05:28:45.000 049 33835.84 318.61 17124.30 37923.56 2020-02-18 05:28:46.000 049 33835.81 318.61 17124.33 88888.00 2020-02-18 05:28:47.000 049 33835.86 318.61 17124.32 88888.00 2020-02-18 05:28:48.000 049 33835.89 318.61 17124.32 88888.00 2020-02-18 05:28:49.000 049 33835.89 318.65 17124.33 88888.00 2020-02-18 05:28:50.000 049 33835.92 318.69 17124.30 37923.52 2020-02-18 05:28:51.000 049 33835.92 318.73 17124.25 88888.00 2020-02-18 05:28:52.000 049 33835.94 318.72 17124.23 88888.00 2020-02-18 05:28:53.000 049 33835.95 318.73 17124.26 88888.00 2020-02-18 05:28:54.000 049 33835.96 318.74 17124.28 88888.00 2020-02-18 05:28:55.000 049 33835.97 318.72 17124.28 37923.61 2020-02-18 05:28:56.000 049 33835.96 318.69 17124.28 88888.00 2020-02-18 05:28:57.000 049 33835.97 318.71 17124.31 88888.00 2020-02-18 05:28:58.000 049 33835.96 318.75 17124.31 88888.00 2020-02-18 05:28:59.000 049 33835.95 318.76 17124.27 88888.00 2020-02-18 05:29:00.000 049 33835.93 318.73 17124.28 37923.52 2020-02-18 05:29:01.000 049 33835.95 318.70 17124.28 88888.00 2020-02-18 05:29:02.000 049 33835.99 318.68 17124.29 88888.00 2020-02-18 05:29:03.000 049 33835.99 318.71 17124.25 88888.00 2020-02-18 05:29:04.000 049 33836.01 318.72 17124.26 88888.00 2020-02-18 05:29:05.000 049 33836.01 318.75 17124.27 37923.72 2020-02-18 05:29:06.000 049 33836.00 318.74 17124.25 88888.00 2020-02-18 05:29:07.000 049 33836.01 318.73 17124.22 88888.00 2020-02-18 05:29:08.000 049 33836.03 318.70 17124.23 88888.00 2020-02-18 05:29:09.000 049 33836.04 318.71 17124.22 88888.00 2020-02-18 05:29:10.000 049 33836.05 318.74 17124.25 37923.71 2020-02-18 05:29:11.000 049 33836.05 318.73 17124.23 88888.00 2020-02-18 05:29:12.000 049 33836.07 318.81 17124.24 88888.00 2020-02-18 05:29:13.000 049 33836.09 318.79 17124.25 88888.00 2020-02-18 05:29:14.000 049 33836.09 318.80 17124.22 88888.00 2020-02-18 05:29:15.000 049 33836.08 318.82 17124.24 37923.71 2020-02-18 05:29:16.000 049 33836.09 318.78 17124.25 88888.00 2020-02-18 05:29:17.000 049 33836.06 318.83 17124.22 88888.00 2020-02-18 05:29:18.000 049 33836.06 318.83 17124.21 88888.00 2020-02-18 05:29:19.000 049 33836.09 318.80 17124.24 88888.00 2020-02-18 05:29:20.000 049 33836.09 318.81 17124.25 37923.75 2020-02-18 05:29:21.000 049 33836.10 318.82 17124.22 88888.00 2020-02-18 05:29:22.000 049 33836.09 318.85 17124.23 88888.00 2020-02-18 05:29:23.000 049 33836.12 318.85 17124.25 88888.00 2020-02-18 05:29:24.000 049 33836.10 318.87 17124.25 88888.00 2020-02-18 05:29:25.000 049 33836.09 318.89 17124.24 37923.80 2020-02-18 05:29:26.000 049 33836.11 318.84 17124.25 88888.00 2020-02-18 05:29:27.000 049 33836.10 318.82 17124.25 88888.00 2020-02-18 05:29:28.000 049 33836.09 318.85 17124.29 88888.00 2020-02-18 05:29:29.000 049 33836.10 318.85 17124.27 88888.00 2020-02-18 05:29:30.000 049 33836.13 318.86 17124.28 37923.79 2020-02-18 05:29:31.000 049 33836.13 318.83 17124.30 88888.00 2020-02-18 05:29:32.000 049 33836.08 318.85 17124.23 88888.00 2020-02-18 05:29:33.000 049 33836.10 318.89 17124.22 88888.00 2020-02-18 05:29:34.000 049 33836.11 318.90 17124.23 88888.00 2020-02-18 05:29:35.000 049 33836.10 318.93 17124.25 37923.83 2020-02-18 05:29:36.000 049 33836.13 318.93 17124.28 88888.00 2020-02-18 05:29:37.000 049 33836.12 318.97 17124.25 88888.00 2020-02-18 05:29:38.000 049 33836.14 318.97 17124.27 88888.00 2020-02-18 05:29:39.000 049 33836.13 318.94 17124.28 88888.00 2020-02-18 05:29:40.000 049 33836.13 318.91 17124.25 37923.72 2020-02-18 05:29:41.000 049 33836.18 318.92 17124.24 88888.00 2020-02-18 05:29:42.000 049 33836.13 318.90 17124.25 88888.00 2020-02-18 05:29:43.000 049 33836.08 318.94 17124.26 88888.00 2020-02-18 05:29:44.000 049 33836.04 318.93 17124.26 88888.00 2020-02-18 05:29:45.000 049 33836.06 318.94 17124.26 37923.74 2020-02-18 05:29:46.000 049 33836.08 318.94 17124.28 88888.00 2020-02-18 05:29:47.000 049 33836.05 318.92 17124.26 88888.00 2020-02-18 05:29:48.000 049 33836.04 318.89 17124.26 88888.00 2020-02-18 05:29:49.000 049 33836.03 318.88 17124.23 88888.00 2020-02-18 05:29:50.000 049 33836.05 318.90 17124.21 37923.70 2020-02-18 05:29:51.000 049 33836.06 318.93 17124.22 88888.00 2020-02-18 05:29:52.000 049 33836.08 318.88 17124.25 88888.00 2020-02-18 05:29:53.000 049 33836.03 318.89 17124.28 88888.00 2020-02-18 05:29:54.000 049 33836.01 318.92 17124.24 88888.00 2020-02-18 05:29:55.000 049 33836.01 318.95 17124.21 37923.74 2020-02-18 05:29:56.000 049 33835.97 318.96 17124.23 88888.00 2020-02-18 05:29:57.000 049 33835.97 318.96 17124.24 88888.00 2020-02-18 05:29:58.000 049 33835.96 318.94 17124.25 88888.00 2020-02-18 05:29:59.000 049 33835.94 318.95 17124.25 88888.00 2020-02-18 05:30:00.000 049 33835.93 318.93 17124.26 37923.65 2020-02-18 05:30:01.000 049 33835.89 318.96 17124.22 88888.00 2020-02-18 05:30:02.000 049 33835.89 318.99 17124.20 88888.00 2020-02-18 05:30:03.000 049 33835.94 318.98 17124.21 88888.00 2020-02-18 05:30:04.000 049 33835.91 319.01 17124.19 88888.00 2020-02-18 05:30:05.000 049 33835.91 319.03 17124.22 37923.64 2020-02-18 05:30:06.000 049 33835.90 319.01 17124.21 88888.00 2020-02-18 05:30:07.000 049 33835.90 319.03 17124.24 88888.00 2020-02-18 05:30:08.000 049 33835.93 319.04 17124.20 88888.00 2020-02-18 05:30:09.000 049 33835.92 319.03 17124.19 88888.00 2020-02-18 05:30:10.000 049 33835.91 319.06 17124.22 37923.66 2020-02-18 05:30:11.000 049 33835.92 319.04 17124.25 88888.00 2020-02-18 05:30:12.000 049 33835.93 319.04 17124.23 88888.00 2020-02-18 05:30:13.000 049 33835.95 319.10 17124.22 88888.00 2020-02-18 05:30:14.000 049 33835.96 319.13 17124.22 88888.00 2020-02-18 05:30:15.000 049 33835.93 319.09 17124.18 37923.62 2020-02-18 05:30:16.000 049 33835.92 319.07 17124.18 88888.00 2020-02-18 05:30:17.000 049 33835.93 319.10 17124.21 88888.00 2020-02-18 05:30:18.000 049 33835.91 319.11 17124.22 88888.00 2020-02-18 05:30:19.000 049 33835.92 319.15 17124.25 88888.00 2020-02-18 05:30:20.000 049 33835.93 319.20 17124.24 37923.55 2020-02-18 05:30:21.000 049 33835.92 319.17 17124.21 88888.00 2020-02-18 05:30:22.000 049 33835.89 319.14 17124.17 88888.00 2020-02-18 05:30:23.000 049 33835.91 319.16 17124.16 88888.00 2020-02-18 05:30:24.000 049 33835.89 319.18 17124.17 88888.00 2020-02-18 05:30:25.000 049 33835.90 319.20 17124.18 37923.62 2020-02-18 05:30:26.000 049 33835.92 319.21 17124.19 88888.00 2020-02-18 05:30:27.000 049 33835.97 319.20 17124.20 88888.00 2020-02-18 05:30:28.000 049 33835.97 319.22 17124.19 88888.00 2020-02-18 05:30:29.000 049 33835.94 319.21 17124.21 88888.00 2020-02-18 05:30:30.000 049 33835.89 319.16 17124.17 37923.66 2020-02-18 05:30:31.000 049 33835.89 319.16 17124.14 88888.00 2020-02-18 05:30:32.000 049 33835.88 319.15 17124.11 88888.00 2020-02-18 05:30:33.000 049 33835.94 319.20 17124.17 88888.00 2020-02-18 05:30:34.000 049 33835.91 319.23 17124.19 88888.00 2020-02-18 05:30:35.000 049 33835.93 319.24 17124.21 37923.66 2020-02-18 05:30:36.000 049 33835.91 319.21 17124.22 88888.00 2020-02-18 05:30:37.000 049 33835.89 319.21 17124.22 88888.00 2020-02-18 05:30:38.000 049 33835.90 319.21 17124.23 88888.00 2020-02-18 05:30:39.000 049 33835.92 319.23 17124.24 88888.00 2020-02-18 05:30:40.000 049 33835.91 319.23 17124.26 37923.60 2020-02-18 05:30:41.000 049 33835.90 319.27 17124.27 88888.00 2020-02-18 05:30:42.000 049 33835.89 319.29 17124.20 88888.00 2020-02-18 05:30:43.000 049 33835.89 319.31 17124.21 88888.00 2020-02-18 05:30:44.000 049 33835.90 319.31 17124.22 88888.00 2020-02-18 05:30:45.000 049 33835.93 319.37 17124.26 37923.62 2020-02-18 05:30:46.000 049 33835.93 319.38 17124.23 88888.00 2020-02-18 05:30:47.000 049 33835.88 319.35 17124.20 88888.00 2020-02-18 05:30:48.000 049 33835.89 319.32 17124.22 88888.00 2020-02-18 05:30:49.000 049 33835.93 319.32 17124.22 88888.00 2020-02-18 05:30:50.000 049 33835.90 319.33 17124.21 37923.56 2020-02-18 05:30:51.000 049 33835.90 319.32 17124.20 88888.00 2020-02-18 05:30:52.000 049 33835.92 319.26 17124.22 88888.00 2020-02-18 05:30:53.000 049 33835.94 319.27 17124.20 88888.00 2020-02-18 05:30:54.000 049 33835.94 319.31 17124.13 88888.00 2020-02-18 05:30:55.000 049 33835.93 319.34 17124.10 37923.62 2020-02-18 05:30:56.000 049 33835.91 319.35 17124.14 88888.00 2020-02-18 05:30:57.000 049 33835.92 319.37 17124.17 88888.00 2020-02-18 05:30:58.000 049 33835.91 319.34 17124.20 88888.00 2020-02-18 05:30:59.000 049 33835.91 319.34 17124.22 88888.00 2020-02-18 05:31:00.000 049 33835.90 319.32 17124.19 37923.60 2020-02-18 05:31:01.000 049 33835.93 319.31 17124.23 88888.00 2020-02-18 05:31:02.000 049 33835.94 319.31 17124.22 88888.00 2020-02-18 05:31:03.000 049 33835.90 319.33 17124.18 88888.00 2020-02-18 05:31:04.000 049 33835.93 319.33 17124.16 88888.00 2020-02-18 05:31:05.000 049 33835.89 319.33 17124.16 37923.66 2020-02-18 05:31:06.000 049 33835.88 319.35 17124.18 88888.00 2020-02-18 05:31:07.000 049 33835.92 319.36 17124.18 88888.00 2020-02-18 05:31:08.000 049 33835.89 319.39 17124.16 88888.00 2020-02-18 05:31:09.000 049 33835.89 319.40 17124.15 88888.00 2020-02-18 05:31:10.000 049 33835.90 319.42 17124.18 37923.50 2020-02-18 05:31:11.000 049 33835.90 319.40 17124.22 88888.00 2020-02-18 05:31:12.000 049 33835.87 319.42 17124.17 88888.00 2020-02-18 05:31:13.000 049 33835.89 319.43 17124.22 88888.00 2020-02-18 05:31:14.000 049 33835.91 319.39 17124.26 88888.00 2020-02-18 05:31:15.000 049 33835.89 319.40 17124.26 37923.56 2020-02-18 05:31:16.000 049 33835.91 319.43 17124.27 88888.00 2020-02-18 05:31:17.000 049 33835.92 319.43 17124.20 88888.00 2020-02-18 05:31:18.000 049 33835.90 319.40 17124.18 88888.00 2020-02-18 05:31:19.000 049 33835.87 319.41 17124.21 88888.00 2020-02-18 05:31:20.000 049 33835.88 319.38 17124.23 37923.59 2020-02-18 05:31:21.000 049 33835.88 319.38 17124.27 88888.00 2020-02-18 05:31:22.000 049 33835.85 319.42 17124.25 88888.00 2020-02-18 05:31:23.000 049 33835.84 319.43 17124.20 88888.00 2020-02-18 05:31:24.000 049 33835.85 319.42 17124.20 88888.00 2020-02-18 05:31:25.000 049 33835.86 319.40 17124.22 37923.58 2020-02-18 05:31:26.000 049 33835.87 319.42 17124.25 88888.00 2020-02-18 05:31:27.000 049 33835.83 319.45 17124.28 88888.00 2020-02-18 05:31:28.000 049 33835.83 319.48 17124.30 88888.00 2020-02-18 05:31:29.000 049 33835.83 319.47 17124.26 88888.00 2020-02-18 05:31:30.000 049 33835.84 319.52 17124.23 37923.59 2020-02-18 05:31:31.000 049 33835.83 319.52 17124.23 88888.00 2020-02-18 05:31:32.000 049 33835.82 319.49 17124.24 88888.00 2020-02-18 05:31:33.000 049 33835.80 319.54 17124.24 88888.00 2020-02-18 05:31:34.000 049 33835.77 319.54 17124.25 88888.00 2020-02-18 05:31:35.000 049 33835.77 319.52 17124.27 37923.49 2020-02-18 05:31:36.000 049 33835.79 319.52 17124.27 88888.00 2020-02-18 05:31:37.000 049 33835.77 319.51 17124.21 88888.00 2020-02-18 05:31:38.000 049 33835.76 319.54 17124.20 88888.00 2020-02-18 05:31:39.000 049 33835.75 319.54 17124.26 88888.00 2020-02-18 05:31:40.000 049 33835.70 319.58 17124.29 37923.42 2020-02-18 05:31:41.000 049 33835.70 319.59 17124.29 88888.00 2020-02-18 05:31:42.000 049 33835.70 319.57 17124.27 88888.00 2020-02-18 05:31:43.000 049 33835.68 319.59 17124.27 88888.00 2020-02-18 05:31:44.000 049 33835.70 319.64 17124.25 88888.00 2020-02-18 05:31:45.000 049 33835.66 319.65 17124.22 37923.44 2020-02-18 05:31:46.000 049 33835.66 319.65 17124.26 88888.00 2020-02-18 05:31:47.000 049 33835.64 319.63 17124.24 88888.00 2020-02-18 05:31:48.000 049 33835.61 319.63 17124.24 88888.00 2020-02-18 05:31:49.000 049 33835.58 319.67 17124.27 88888.00 2020-02-18 05:31:50.000 049 33835.58 319.68 17124.22 37923.23 2020-02-18 05:31:51.000 049 33835.57 319.71 17124.22 88888.00 2020-02-18 05:31:52.000 049 33835.56 319.72 17124.26 88888.00 2020-02-18 05:31:53.000 049 33835.52 319.72 17124.26 88888.00 2020-02-18 05:31:54.000 049 33835.50 319.71 17124.22 88888.00 2020-02-18 05:31:55.000 049 33835.50 319.70 17124.21 37923.25 2020-02-18 05:31:56.000 049 33835.52 319.74 17124.24 88888.00 2020-02-18 05:31:57.000 049 33835.52 319.77 17124.25 88888.00 2020-02-18 05:31:58.000 049 33835.52 319.80 17124.21 88888.00 2020-02-18 05:31:59.000 049 33835.51 319.79 17124.20 88888.00 2020-02-18 05:32:00.000 049 33835.51 319.80 17124.22 37923.14 2020-02-18 05:32:01.000 049 33835.49 319.77 17124.23 88888.00 2020-02-18 05:32:02.000 049 33835.49 319.81 17124.21 88888.00 2020-02-18 05:32:03.000 049 33835.46 319.84 17124.24 88888.00 2020-02-18 05:32:04.000 049 33835.46 319.85 17124.27 88888.00 2020-02-18 05:32:05.000 049 33835.38 319.83 17124.27 37923.19 2020-02-18 05:32:06.000 049 33835.38 319.78 17124.26 88888.00 2020-02-18 05:32:07.000 049 33835.41 319.78 17124.25 88888.00 2020-02-18 05:32:08.000 049 33835.40 319.82 17124.21 88888.00 2020-02-18 05:32:09.000 049 33835.41 319.78 17124.24 88888.00 2020-02-18 05:32:10.000 049 33835.42 319.84 17124.24 37923.11 2020-02-18 05:32:11.000 049 33835.40 319.83 17124.22 88888.00 2020-02-18 05:32:12.000 049 33835.39 319.81 17124.23 88888.00 2020-02-18 05:32:13.000 049 33835.35 319.82 17124.28 88888.00 2020-02-18 05:32:14.000 049 33835.35 319.81 17124.26 88888.00 2020-02-18 05:32:15.000 049 33835.33 319.79 17124.22 37923.20 2020-02-18 05:32:16.000 049 33835.35 319.84 17124.20 88888.00 2020-02-18 05:32:17.000 049 33835.39 319.87 17124.17 88888.00 2020-02-18 05:32:18.000 049 33835.39 319.88 17124.20 88888.00 2020-02-18 05:32:19.000 049 33835.38 319.83 17124.22 88888.00 2020-02-18 05:32:20.000 049 33835.40 319.77 17124.22 37923.16 2020-02-18 05:32:21.000 049 33835.42 319.79 17124.25 88888.00 2020-02-18 05:32:22.000 049 33835.39 319.83 17124.23 88888.00 2020-02-18 05:32:23.000 049 33835.34 319.86 17124.25 88888.00 2020-02-18 05:32:24.000 049 33835.37 319.87 17124.30 88888.00 2020-02-18 05:32:25.000 049 33835.38 319.85 17124.28 37923.16 2020-02-18 05:32:26.000 049 33835.36 319.87 17124.23 88888.00 2020-02-18 05:32:27.000 049 33835.36 319.90 17124.25 88888.00 2020-02-18 05:32:28.000 049 33835.38 319.90 17124.28 88888.00 2020-02-18 05:32:29.000 049 33835.38 319.91 17124.30 88888.00 2020-02-18 05:32:30.000 049 33835.35 319.91 17124.30 37923.14 2020-02-18 05:32:31.000 049 33835.36 319.92 17124.35 88888.00 2020-02-18 05:32:32.000 049 33835.39 319.93 17124.32 88888.00 2020-02-18 05:32:33.000 049 33835.38 319.91 17124.33 88888.00 2020-02-18 05:32:34.000 049 33835.36 319.88 17124.28 88888.00 2020-02-18 05:32:35.000 049 33835.36 319.91 17124.29 37923.10 2020-02-18 05:32:36.000 049 33835.36 319.91 17124.27 88888.00 2020-02-18 05:32:37.000 049 33835.33 319.88 17124.25 88888.00 2020-02-18 05:32:38.000 049 33835.33 319.93 17124.22 88888.00 2020-02-18 05:32:39.000 049 33835.35 319.97 17124.21 88888.00 2020-02-18 05:32:40.000 049 33835.35 319.94 17124.21 37923.06 2020-02-18 05:32:41.000 049 33835.37 319.95 17124.23 88888.00 2020-02-18 05:32:42.000 049 33835.37 319.93 17124.21 88888.00 2020-02-18 05:32:43.000 049 33835.33 319.90 17124.20 88888.00 2020-02-18 05:32:44.000 049 33835.32 319.91 17124.23 88888.00 2020-02-18 05:32:45.000 049 33835.34 319.90 17124.19 37923.03 2020-02-18 05:32:46.000 049 33835.33 319.91 17124.21 88888.00 2020-02-18 05:32:47.000 049 33835.26 319.96 17124.20 88888.00 2020-02-18 05:32:48.000 049 33835.27 319.97 17124.20 88888.00 2020-02-18 05:32:49.000 049 33835.31 319.93 17124.21 88888.00 2020-02-18 05:32:50.000 049 33835.32 319.95 17124.22 37923.09 2020-02-18 05:32:51.000 049 33835.32 319.95 17124.16 88888.00 2020-02-18 05:32:52.000 049 33835.32 319.91 17124.20 88888.00 2020-02-18 05:32:53.000 049 33835.32 319.92 17124.20 88888.00 2020-02-18 05:32:54.000 049 33835.32 319.89 17124.24 88888.00 2020-02-18 05:32:55.000 049 33835.37 319.96 17124.21 37923.06 2020-02-18 05:32:56.000 049 33835.40 319.93 17124.22 88888.00 2020-02-18 05:32:57.000 049 33835.40 319.94 17124.23 88888.00 2020-02-18 05:32:58.000 049 33835.38 319.97 17124.26 88888.00 2020-02-18 05:32:59.000 049 33835.37 319.99 17124.27 88888.00 2020-02-18 05:33:00.000 049 33835.37 319.99 17124.24 37923.10 2020-02-18 05:33:01.000 049 33835.40 319.97 17124.22 88888.00 2020-02-18 05:33:02.000 049 33835.41 319.95 17124.22 88888.00 2020-02-18 05:33:03.000 049 33835.45 319.94 17124.22 88888.00 2020-02-18 05:33:04.000 049 33835.44 319.94 17124.24 88888.00 2020-02-18 05:33:05.000 049 33835.45 319.97 17124.25 37923.14 2020-02-18 05:33:06.000 049 33835.50 320.02 17124.25 88888.00 2020-02-18 05:33:07.000 049 33835.51 320.04 17124.25 88888.00 2020-02-18 05:33:08.000 049 33835.50 320.06 17124.23 88888.00 2020-02-18 05:33:09.000 049 33835.48 320.07 17124.21 88888.00 2020-02-18 05:33:10.000 049 33835.45 320.08 17124.20 37923.25 2020-02-18 05:33:11.000 049 33835.47 320.08 17124.21 88888.00 2020-02-18 05:33:12.000 049 33835.46 320.07 17124.25 88888.00 2020-02-18 05:33:13.000 049 33835.51 320.12 17124.22 88888.00 2020-02-18 05:33:14.000 049 33835.52 320.12 17124.19 88888.00 2020-02-18 05:33:15.000 049 33835.55 320.08 17124.18 37923.20 2020-02-18 05:33:16.000 049 33835.55 320.12 17124.21 88888.00 2020-02-18 05:33:17.000 049 33835.54 320.12 17124.18 88888.00 2020-02-18 05:33:18.000 049 33835.52 320.13 17124.18 88888.00 2020-02-18 05:33:19.000 049 33835.50 320.19 17124.19 88888.00 2020-02-18 05:33:20.000 049 33835.53 320.16 17124.15 37923.18 2020-02-18 05:33:21.000 049 33835.57 320.20 17124.13 88888.00 2020-02-18 05:33:22.000 049 33835.58 320.17 17124.16 88888.00 2020-02-18 05:33:23.000 049 33835.55 320.19 17124.15 88888.00 2020-02-18 05:33:24.000 049 33835.56 320.19 17124.15 88888.00 2020-02-18 05:33:25.000 049 33835.60 320.19 17124.16 37923.16 2020-02-18 05:33:26.000 049 33835.55 320.14 17124.16 88888.00 2020-02-18 05:33:27.000 049 33835.54 320.14 17124.12 88888.00 2020-02-18 05:33:28.000 049 33835.51 320.12 17124.12 88888.00 2020-02-18 05:33:29.000 049 33835.54 320.12 17124.11 88888.00 2020-02-18 05:33:30.000 049 33835.53 320.12 17124.08 37923.27 2020-02-18 05:33:31.000 049 33835.54 320.12 17124.11 88888.00 2020-02-18 05:33:32.000 049 33835.53 320.10 17124.14 88888.00 2020-02-18 05:33:33.000 049 33835.48 320.10 17124.15 88888.00 2020-02-18 05:33:34.000 049 33835.48 320.09 17124.16 88888.00 2020-02-18 05:33:35.000 049 33835.48 320.11 17124.17 37923.17 2020-02-18 05:33:36.000 049 33835.50 320.12 17124.16 88888.00 2020-02-18 05:33:37.000 049 33835.52 320.15 17124.18 88888.00 2020-02-18 05:33:38.000 049 33835.51 320.17 17124.20 88888.00 2020-02-18 05:33:39.000 049 33835.50 320.20 17124.15 88888.00 2020-02-18 05:33:40.000 049 33835.51 320.21 17124.16 37923.31 2020-02-18 05:33:41.000 049 33835.52 320.17 17124.16 88888.00 2020-02-18 05:33:42.000 049 33835.51 320.18 17124.17 88888.00 2020-02-18 05:33:43.000 049 33835.51 320.19 17124.19 88888.00 2020-02-18 05:33:44.000 049 33835.55 320.22 17124.21 88888.00 2020-02-18 05:33:45.000 049 33835.53 320.23 17124.24 37923.25 2020-02-18 05:33:46.000 049 33835.47 320.23 17124.25 88888.00 2020-02-18 05:33:47.000 049 33835.50 320.22 17124.25 88888.00 2020-02-18 05:33:48.000 049 33835.48 320.22 17124.22 88888.00 2020-02-18 05:33:49.000 049 33835.49 320.23 17124.20 88888.00 2020-02-18 05:33:50.000 049 33835.46 320.19 17124.18 37923.24 2020-02-18 05:33:51.000 049 33835.46 320.21 17124.18 88888.00 2020-02-18 05:33:52.000 049 33835.44 320.21 17124.17 88888.00 2020-02-18 05:33:53.000 049 33835.48 320.24 17124.18 88888.00 2020-02-18 05:33:54.000 049 33835.50 320.26 17124.18 88888.00 2020-02-18 05:33:55.000 049 33835.50 320.28 17124.16 37923.13 2020-02-18 05:33:56.000 049 33835.48 320.25 17124.13 88888.00 2020-02-18 05:33:57.000 049 33835.51 320.25 17124.18 88888.00 2020-02-18 05:33:58.000 049 33835.55 320.26 17124.20 88888.00 2020-02-18 05:33:59.000 049 33835.54 320.26 17124.17 88888.00 2020-02-18 05:34:00.000 049 33835.53 320.32 17124.19 37923.12 2020-02-18 05:34:01.000 049 33835.55 320.31 17124.19 88888.00 2020-02-18 05:34:02.000 049 33835.53 320.30 17124.18 88888.00 2020-02-18 05:34:03.000 049 33835.52 320.33 17124.19 88888.00 2020-02-18 05:34:04.000 049 33835.49 320.31 17124.21 88888.00 2020-02-18 05:34:05.000 049 33835.48 320.26 17124.20 37923.23 2020-02-18 05:34:06.000 049 33835.44 320.26 17124.18 88888.00 2020-02-18 05:34:07.000 049 33835.44 320.27 17124.18 88888.00 2020-02-18 05:34:08.000 049 33835.45 320.30 17124.21 88888.00 2020-02-18 05:34:09.000 049 33835.44 320.31 17124.18 88888.00 2020-02-18 05:34:10.000 049 33835.43 320.33 17124.16 37923.14 2020-02-18 05:34:11.000 049 33835.44 320.33 17124.22 88888.00 2020-02-18 05:34:12.000 049 33835.39 320.33 17124.23 88888.00 2020-02-18 05:34:13.000 049 33835.38 320.28 17124.24 88888.00 2020-02-18 05:34:14.000 049 33835.38 320.26 17124.21 88888.00 2020-02-18 05:34:15.000 049 33835.39 320.25 17124.22 37923.15 2020-02-18 05:34:16.000 049 33835.37 320.28 17124.24 88888.00 2020-02-18 05:34:17.000 049 33835.35 320.27 17124.24 88888.00 2020-02-18 05:34:18.000 049 33835.38 320.24 17124.25 88888.00 2020-02-18 05:34:19.000 049 33835.42 320.28 17124.25 88888.00 2020-02-18 05:34:20.000 049 33835.39 320.29 17124.24 37923.04 2020-02-18 05:34:21.000 049 33835.38 320.30 17124.22 88888.00 2020-02-18 05:34:22.000 049 33835.35 320.29 17124.18 88888.00 2020-02-18 05:34:23.000 049 33835.38 320.27 17124.18 88888.00 2020-02-18 05:34:24.000 049 33835.35 320.27 17124.17 88888.00 2020-02-18 05:34:25.000 049 33835.37 320.24 17124.19 37923.17 2020-02-18 05:34:26.000 049 33835.36 320.26 17124.21 88888.00 2020-02-18 05:34:27.000 049 33835.38 320.29 17124.22 88888.00 2020-02-18 05:34:28.000 049 33835.36 320.27 17124.23 88888.00 2020-02-18 05:34:29.000 049 33835.35 320.24 17124.23 88888.00 2020-02-18 05:34:30.000 049 33835.38 320.25 17124.21 37923.16 2020-02-18 05:34:31.000 049 33835.41 320.26 17124.24 88888.00 2020-02-18 05:34:32.000 049 33835.44 320.26 17124.23 88888.00 2020-02-18 05:34:33.000 049 33835.45 320.24 17124.20 88888.00 2020-02-18 05:34:34.000 049 33835.47 320.27 17124.23 88888.00 2020-02-18 05:34:35.000 049 33835.43 320.27 17124.22 37923.19 2020-02-18 05:34:36.000 049 33835.43 320.24 17124.22 88888.00 2020-02-18 05:34:37.000 049 33835.42 320.29 17124.19 88888.00 2020-02-18 05:34:38.000 049 33835.46 320.25 17124.22 88888.00 2020-02-18 05:34:39.000 049 33835.45 320.26 17124.18 88888.00 2020-02-18 05:34:40.000 049 33835.46 320.28 17124.14 37923.09 2020-02-18 05:34:41.000 049 33835.46 320.33 17124.20 88888.00 2020-02-18 05:34:42.000 049 33835.43 320.35 17124.23 88888.00 2020-02-18 05:34:43.000 049 33835.47 320.37 17124.22 88888.00 2020-02-18 05:34:44.000 049 33835.50 320.38 17124.25 88888.00 2020-02-18 05:34:45.000 049 33835.51 320.41 17124.27 37923.20 2020-02-18 05:34:46.000 049 33835.50 320.38 17124.26 88888.00 2020-02-18 05:34:47.000 049 33835.49 320.38 17124.23 88888.00 2020-02-18 05:34:48.000 049 33835.49 320.34 17124.22 88888.00 2020-02-18 05:34:49.000 049 33835.46 320.32 17124.19 88888.00 2020-02-18 05:34:50.000 049 33835.43 320.28 17124.20 37923.21 2020-02-18 05:34:51.000 049 33835.47 320.29 17124.21 88888.00 2020-02-18 05:34:52.000 049 33835.46 320.35 17124.20 88888.00 2020-02-18 05:34:53.000 049 33835.47 320.34 17124.21 88888.00 2020-02-18 05:34:54.000 049 33835.47 320.29 17124.15 88888.00 2020-02-18 05:34:55.000 049 33835.48 320.33 17124.16 37923.12 2020-02-18 05:34:56.000 049 33835.45 320.31 17124.17 88888.00 2020-02-18 05:34:57.000 049 33835.45 320.34 17124.15 88888.00 2020-02-18 05:34:58.000 049 33835.45 320.30 17124.17 88888.00 2020-02-18 05:34:59.000 049 33835.43 320.28 17124.19 88888.00 2020-02-18 05:35:00.000 049 33835.43 320.29 17124.18 37923.20 2020-02-18 05:35:01.000 049 33835.46 320.29 17124.18 88888.00 2020-02-18 05:35:02.000 049 33835.47 320.29 17124.21 88888.00 2020-02-18 05:35:03.000 049 33835.44 320.29 17124.22 88888.00 2020-02-18 05:35:04.000 049 33835.42 320.28 17124.17 88888.00 2020-02-18 05:35:05.000 049 33835.43 320.32 17124.18 37923.21 2020-02-18 05:35:06.000 049 33835.44 320.34 17124.17 88888.00 2020-02-18 05:35:07.000 049 33835.48 320.36 17124.19 88888.00 2020-02-18 05:35:08.000 049 33835.49 320.34 17124.22 88888.00 2020-02-18 05:35:09.000 049 33835.50 320.32 17124.22 88888.00 2020-02-18 05:35:10.000 049 33835.50 320.30 17124.24 37923.22 2020-02-18 05:35:11.000 049 33835.54 320.30 17124.20 88888.00 2020-02-18 05:35:12.000 049 33835.46 320.26 17124.17 88888.00 2020-02-18 05:35:13.000 049 33835.43 320.28 17124.18 88888.00 2020-02-18 05:35:14.000 049 33835.41 320.30 17124.20 88888.00 2020-02-18 05:35:15.000 049 33835.45 320.32 17124.21 37923.22 2020-02-18 05:35:16.000 049 33835.47 320.32 17124.20 88888.00 2020-02-18 05:35:17.000 049 33835.44 320.31 17124.17 88888.00 2020-02-18 05:35:18.000 049 33835.44 320.35 17124.17 88888.00 2020-02-18 05:35:19.000 049 33835.46 320.39 17124.20 88888.00 2020-02-18 05:35:20.000 049 33835.47 320.40 17124.22 37923.10 2020-02-18 05:35:21.000 049 33835.48 320.41 17124.19 88888.00 2020-02-18 05:35:22.000 049 33835.49 320.43 17124.21 88888.00 2020-02-18 05:35:23.000 049 33835.51 320.38 17124.22 88888.00 2020-02-18 05:35:24.000 049 33835.50 320.40 17124.21 88888.00 2020-02-18 05:35:25.000 049 33835.50 320.41 17124.22 37923.14 2020-02-18 05:35:26.000 049 33835.51 320.42 17124.21 88888.00 2020-02-18 05:35:27.000 049 33835.51 320.39 17124.23 88888.00 2020-02-18 05:35:28.000 049 33835.51 320.35 17124.24 88888.00 2020-02-18 05:35:29.000 049 33835.52 320.36 17124.22 88888.00 2020-02-18 05:35:30.000 049 33835.55 320.39 17124.22 37923.15 2020-02-18 05:35:31.000 049 33835.54 320.42 17124.23 88888.00 2020-02-18 05:35:32.000 049 33835.56 320.43 17124.24 88888.00 2020-02-18 05:35:33.000 049 33835.55 320.44 17124.20 88888.00 2020-02-18 05:35:34.000 049 33835.60 320.44 17124.18 88888.00 2020-02-18 05:35:35.000 049 33835.61 320.43 17124.19 37923.28 2020-02-18 05:35:36.000 049 33835.58 320.42 17124.18 88888.00 2020-02-18 05:35:37.000 049 33835.56 320.43 17124.12 88888.00 2020-02-18 05:35:38.000 049 33835.56 320.38 17124.14 88888.00 2020-02-18 05:35:39.000 049 33835.63 320.41 17124.16 88888.00 2020-02-18 05:35:40.000 049 33835.63 320.39 17124.18 37923.27 2020-02-18 05:35:41.000 049 33835.62 320.39 17124.19 88888.00 2020-02-18 05:35:42.000 049 33835.63 320.40 17124.17 88888.00 2020-02-18 05:35:43.000 049 33835.66 320.40 17124.18 88888.00 2020-02-18 05:35:44.000 049 33835.63 320.42 17124.19 88888.00 2020-02-18 05:35:45.000 049 33835.67 320.44 17124.21 37923.29 2020-02-18 05:35:46.000 049 33835.67 320.44 17124.21 88888.00 2020-02-18 05:35:47.000 049 33835.69 320.45 17124.20 88888.00 2020-02-18 05:35:48.000 049 33835.67 320.45 17124.23 88888.00 2020-02-18 05:35:49.000 049 33835.65 320.39 17124.21 88888.00 2020-02-18 05:35:50.000 049 33835.63 320.40 17124.20 37923.27 2020-02-18 05:35:51.000 049 33835.64 320.43 17124.18 88888.00 2020-02-18 05:35:52.000 049 33835.67 320.47 17124.16 88888.00 2020-02-18 05:35:53.000 049 33835.67 320.49 17124.14 88888.00 2020-02-18 05:35:54.000 049 33835.63 320.48 17124.14 88888.00 2020-02-18 05:35:55.000 049 33835.62 320.46 17124.18 37923.39 2020-02-18 05:35:56.000 049 33835.64 320.47 17124.18 88888.00 2020-02-18 05:35:57.000 049 33835.62 320.48 17124.18 88888.00 2020-02-18 05:35:58.000 049 33835.62 320.46 17124.20 88888.00 2020-02-18 05:35:59.000 049 33835.60 320.50 17124.18 88888.00 2020-02-18 05:36:00.000 049 33835.59 320.50 17124.16 37923.26 2020-02-18 05:36:01.000 049 33835.59 320.53 17124.13 88888.00 2020-02-18 05:36:02.000 049 33835.62 320.53 17124.15 88888.00 2020-02-18 05:36:03.000 049 33835.64 320.58 17124.18 88888.00 2020-02-18 05:36:04.000 049 33835.60 320.55 17124.21 88888.00 2020-02-18 05:36:05.000 049 33835.62 320.57 17124.22 37923.30 2020-02-18 05:36:06.000 049 33835.61 320.56 17124.24 88888.00 2020-02-18 05:36:07.000 049 33835.65 320.52 17124.26 88888.00 2020-02-18 05:36:08.000 049 33835.67 320.57 17124.23 88888.00 2020-02-18 05:36:09.000 049 33835.65 320.59 17124.21 88888.00 2020-02-18 05:36:10.000 049 33835.64 320.58 17124.19 37923.37 2020-02-18 05:36:11.000 049 33835.64 320.62 17124.18 88888.00 2020-02-18 05:36:12.000 049 33835.66 320.62 17124.19 88888.00 2020-02-18 05:36:13.000 049 33835.68 320.59 17124.15 88888.00 2020-02-18 05:36:14.000 049 33835.64 320.60 17124.17 88888.00 2020-02-18 05:36:15.000 049 33835.65 320.60 17124.17 37923.38 2020-02-18 05:36:16.000 049 33835.62 320.60 17124.16 88888.00 2020-02-18 05:36:17.000 049 33835.66 320.59 17124.17 88888.00 2020-02-18 05:36:18.000 049 33835.67 320.56 17124.13 88888.00 2020-02-18 05:36:19.000 049 33835.70 320.55 17124.10 88888.00 2020-02-18 05:36:20.000 049 33835.75 320.56 17124.13 37923.24 2020-02-18 05:36:21.000 049 33835.78 320.54 17124.16 88888.00 2020-02-18 05:36:22.000 049 33835.82 320.58 17124.13 88888.00 2020-02-18 05:36:23.000 049 33835.82 320.60 17124.14 88888.00 2020-02-18 05:36:24.000 049 33835.76 320.57 17124.17 88888.00 2020-02-18 05:36:25.000 049 33835.78 320.56 17124.18 37923.36 2020-02-18 05:36:26.000 049 33835.77 320.53 17124.17 88888.00 2020-02-18 05:36:27.000 049 33835.74 320.53 17124.13 88888.00 2020-02-18 05:36:28.000 049 33835.77 320.51 17124.11 88888.00 2020-02-18 05:36:29.000 049 33835.78 320.56 17124.08 88888.00 2020-02-18 05:36:30.000 049 33835.77 320.60 17124.09 37923.44 2020-02-18 05:36:31.000 049 33835.78 320.61 17124.13 88888.00 2020-02-18 05:36:32.000 049 33835.78 320.58 17124.14 88888.00 2020-02-18 05:36:33.000 049 33835.78 320.57 17124.16 88888.00 2020-02-18 05:36:34.000 049 33835.79 320.60 17124.17 88888.00 2020-02-18 05:36:35.000 049 33835.74 320.57 17124.13 37923.41 2020-02-18 05:36:36.000 049 33835.73 320.56 17124.11 88888.00 2020-02-18 05:36:37.000 049 33835.71 320.54 17124.09 88888.00 2020-02-18 05:36:38.000 049 33835.69 320.60 17124.11 88888.00 2020-02-18 05:36:39.000 049 33835.76 320.58 17124.10 88888.00 2020-02-18 05:36:40.000 049 33835.74 320.55 17124.06 37923.34 2020-02-18 05:36:41.000 049 33835.70 320.54 17124.07 88888.00 2020-02-18 05:36:42.000 049 33835.73 320.53 17124.11 88888.00 2020-02-18 05:36:43.000 049 33835.75 320.52 17124.15 88888.00 2020-02-18 05:36:44.000 049 33835.74 320.53 17124.15 88888.00 2020-02-18 05:36:45.000 049 33835.74 320.54 17124.18 37923.29 2020-02-18 05:36:46.000 049 33835.74 320.49 17124.17 88888.00 2020-02-18 05:36:47.000 049 33835.72 320.49 17124.19 88888.00 2020-02-18 05:36:48.000 049 33835.69 320.49 17124.19 88888.00 2020-02-18 05:36:49.000 049 33835.70 320.55 17124.16 88888.00 2020-02-18 05:36:50.000 049 33835.67 320.57 17124.18 37923.33 2020-02-18 05:36:51.000 049 33835.64 320.57 17124.18 88888.00 2020-02-18 05:36:52.000 049 33835.63 320.56 17124.17 88888.00 2020-02-18 05:36:53.000 049 33835.64 320.51 17124.15 88888.00 2020-02-18 05:36:54.000 049 33835.63 320.51 17124.15 88888.00 2020-02-18 05:36:55.000 049 33835.61 320.46 17124.17 37923.28 2020-02-18 05:36:56.000 049 33835.59 320.48 17124.19 88888.00 2020-02-18 05:36:57.000 049 33835.60 320.52 17124.18 88888.00 2020-02-18 05:36:58.000 049 33835.61 320.51 17124.20 88888.00 2020-02-18 05:36:59.000 049 33835.59 320.50 17124.25 88888.00 2020-02-18 05:37:00.000 049 33835.59 320.50 17124.23 37923.16 2020-02-18 05:37:01.000 049 33835.59 320.50 17124.20 88888.00 2020-02-18 05:37:02.000 049 33835.59 320.52 17124.22 88888.00 2020-02-18 05:37:03.000 049 33835.59 320.55 17124.19 88888.00 2020-02-18 05:37:04.000 049 33835.57 320.54 17124.18 88888.00 2020-02-18 05:37:05.000 049 33835.58 320.54 17124.17 37923.17 2020-02-18 05:37:06.000 049 33835.52 320.48 17124.15 88888.00 2020-02-18 05:37:07.000 049 33835.52 320.48 17124.15 88888.00 2020-02-18 05:37:08.000 049 33835.51 320.53 17124.14 88888.00 2020-02-18 05:37:09.000 049 33835.54 320.54 17124.15 88888.00 2020-02-18 05:37:10.000 049 33835.56 320.50 17124.20 37923.22 2020-02-18 05:37:11.000 049 33835.54 320.46 17124.23 88888.00 2020-02-18 05:37:12.000 049 33835.55 320.44 17124.25 88888.00 2020-02-18 05:37:13.000 049 33835.53 320.44 17124.23 88888.00 2020-02-18 05:37:14.000 049 33835.51 320.43 17124.21 88888.00 2020-02-18 05:37:15.000 049 33835.51 320.42 17124.21 37923.15 2020-02-18 05:37:16.000 049 33835.51 320.47 17124.22 88888.00 2020-02-18 05:37:17.000 049 33835.54 320.48 17124.24 88888.00 2020-02-18 05:37:18.000 049 33835.55 320.46 17124.22 88888.00 2020-02-18 05:37:19.000 049 33835.52 320.46 17124.20 88888.00 2020-02-18 05:37:20.000 049 33835.49 320.49 17124.18 37923.19 2020-02-18 05:37:21.000 049 33835.48 320.48 17124.15 88888.00 2020-02-18 05:37:22.000 049 33835.49 320.47 17124.12 88888.00 2020-02-18 05:37:23.000 049 33835.50 320.49 17124.15 88888.00 2020-02-18 05:37:24.000 049 33835.47 320.51 17124.15 88888.00 2020-02-18 05:37:25.000 049 33835.46 320.51 17124.17 37923.15 2020-02-18 05:37:26.000 049 33835.49 320.51 17124.23 88888.00 2020-02-18 05:37:27.000 049 33835.46 320.47 17124.24 88888.00 2020-02-18 05:37:28.000 049 33835.45 320.47 17124.18 88888.00 2020-02-18 05:37:29.000 049 33835.45 320.45 17124.16 88888.00 2020-02-18 05:37:30.000 049 33835.44 320.45 17124.16 37923.09 2020-02-18 05:37:31.000 049 33835.45 320.44 17124.18 88888.00 2020-02-18 05:37:32.000 049 33835.45 320.41 17124.22 88888.00 2020-02-18 05:37:33.000 049 33835.39 320.45 17124.21 88888.00 2020-02-18 05:37:34.000 049 33835.39 320.41 17124.18 88888.00 2020-02-18 05:37:35.000 049 33835.43 320.41 17124.18 37923.20 2020-02-18 05:37:36.000 049 33835.39 320.43 17124.21 88888.00 2020-02-18 05:37:37.000 049 33835.40 320.44 17124.20 88888.00 2020-02-18 05:37:38.000 049 33835.38 320.43 17124.21 88888.00 2020-02-18 05:37:39.000 049 33835.37 320.43 17124.18 88888.00 2020-02-18 05:37:40.000 049 33835.37 320.44 17124.15 37923.13 2020-02-18 05:37:41.000 049 33835.37 320.45 17124.15 88888.00 2020-02-18 05:37:42.000 049 33835.37 320.46 17124.17 88888.00 2020-02-18 05:37:43.000 049 33835.38 320.41 17124.20 88888.00 2020-02-18 05:37:44.000 049 33835.40 320.46 17124.21 88888.00 2020-02-18 05:37:45.000 049 33835.40 320.42 17124.20 37923.05 2020-02-18 05:37:46.000 049 33835.39 320.43 17124.17 88888.00 2020-02-18 05:37:47.000 049 33835.40 320.43 17124.17 88888.00 2020-02-18 05:37:48.000 049 33835.37 320.42 17124.19 88888.00 2020-02-18 05:37:49.000 049 33835.35 320.40 17124.19 88888.00 2020-02-18 05:37:50.000 049 33835.33 320.38 17124.17 37923.10 2020-02-18 05:37:51.000 049 33835.37 320.41 17124.17 88888.00 2020-02-18 05:37:52.000 049 33835.35 320.46 17124.17 88888.00 2020-02-18 05:37:53.000 049 33835.37 320.43 17124.19 88888.00 2020-02-18 05:37:54.000 049 33835.33 320.40 17124.17 88888.00 2020-02-18 05:37:55.000 049 33835.33 320.39 17124.13 37923.11 2020-02-18 05:37:56.000 049 33835.33 320.38 17124.12 88888.00 2020-02-18 05:37:57.000 049 33835.32 320.38 17124.16 88888.00 2020-02-18 05:37:58.000 049 33835.34 320.37 17124.20 88888.00 2020-02-18 05:37:59.000 049 33835.32 320.34 17124.23 88888.00 2020-02-18 05:38:00.000 049 33835.30 320.35 17124.24 37923.12 2020-02-18 05:38:01.000 049 33835.31 320.35 17124.24 88888.00 2020-02-18 05:38:02.000 049 33835.34 320.33 17124.17 88888.00 2020-02-18 05:38:03.000 049 33835.30 320.33 17124.17 88888.00 2020-02-18 05:38:04.000 049 33835.28 320.35 17124.17 88888.00 2020-02-18 05:38:05.000 049 33835.32 320.36 17124.19 37923.11 2020-02-18 05:38:06.000 049 33835.36 320.33 17124.22 88888.00 2020-02-18 05:38:07.000 049 33835.35 320.33 17124.21 88888.00 2020-02-18 05:38:08.000 049 33835.35 320.35 17124.20 88888.00 2020-02-18 05:38:09.000 049 33835.34 320.33 17124.21 88888.00 2020-02-18 05:38:10.000 049 33835.35 320.32 17124.17 37923.01 2020-02-18 05:38:11.000 049 33835.40 320.35 17124.16 88888.00 2020-02-18 05:38:12.000 049 33835.35 320.28 17124.16 88888.00 2020-02-18 05:38:13.000 049 33835.35 320.27 17124.18 88888.00 2020-02-18 05:38:14.000 049 33835.36 320.23 17124.18 88888.00 2020-02-18 05:38:15.000 049 33835.39 320.21 17124.14 37923.09 2020-02-18 05:38:16.000 049 33835.37 320.22 17124.17 88888.00 2020-02-18 05:38:17.000 049 33835.35 320.21 17124.18 88888.00 2020-02-18 05:38:18.000 049 33835.38 320.19 17124.19 88888.00 2020-02-18 05:38:19.000 049 33835.40 320.19 17124.19 88888.00 2020-02-18 05:38:20.000 049 33835.43 320.23 17124.18 37923.06 2020-02-18 05:38:21.000 049 33835.42 320.25 17124.19 88888.00 2020-02-18 05:38:22.000 049 33835.43 320.22 17124.17 88888.00 2020-02-18 05:38:23.000 049 33835.43 320.22 17124.19 88888.00 2020-02-18 05:38:24.000 049 33835.43 320.23 17124.19 88888.00 2020-02-18 05:38:25.000 049 33835.41 320.25 17124.17 37923.11 2020-02-18 05:38:26.000 049 33835.44 320.24 17124.16 88888.00 2020-02-18 05:38:27.000 049 33835.47 320.21 17124.17 88888.00 2020-02-18 05:38:28.000 049 33835.50 320.19 17124.16 88888.00 2020-02-18 05:38:29.000 049 33835.53 320.24 17124.13 88888.00 2020-02-18 05:38:30.000 049 33835.52 320.26 17124.17 37923.21 2020-02-18 05:38:31.000 049 33835.52 320.23 17124.19 88888.00 2020-02-18 05:38:32.000 049 33835.51 320.25 17124.18 88888.00 2020-02-18 05:38:33.000 049 33835.53 320.25 17124.21 88888.00 2020-02-18 05:38:34.000 049 33835.54 320.26 17124.21 88888.00 2020-02-18 05:38:35.000 049 33835.53 320.27 17124.21 37923.15 2020-02-18 05:38:36.000 049 33835.54 320.29 17124.18 88888.00 2020-02-18 05:38:37.000 049 33835.55 320.28 17124.16 88888.00 2020-02-18 05:38:38.000 049 33835.58 320.28 17124.17 88888.00 2020-02-18 05:38:39.000 049 33835.57 320.22 17124.18 88888.00 2020-02-18 05:38:40.000 049 33835.54 320.21 17124.15 37923.24 2020-02-18 05:38:41.000 049 33835.51 320.24 17124.12 88888.00 2020-02-18 05:38:42.000 049 33835.49 320.20 17124.13 88888.00 2020-02-18 05:38:43.000 049 33835.51 320.22 17124.15 88888.00 2020-02-18 05:38:44.000 049 33835.54 320.26 17124.15 88888.00 2020-02-18 05:38:45.000 049 33835.53 320.21 17124.19 37923.23 2020-02-18 05:38:46.000 049 33835.58 320.22 17124.20 88888.00 2020-02-18 05:38:47.000 049 33835.59 320.25 17124.22 88888.00 2020-02-18 05:38:48.000 049 33835.57 320.30 17124.24 88888.00 2020-02-18 05:38:49.000 049 33835.60 320.32 17124.20 88888.00 2020-02-18 05:38:50.000 049 33835.64 320.32 17124.19 37923.30 2020-02-18 05:38:51.000 049 33835.60 320.35 17124.20 88888.00 2020-02-18 05:38:52.000 049 33835.55 320.31 17124.18 88888.00 2020-02-18 05:38:53.000 049 33835.55 320.29 17124.17 88888.00 2020-02-18 05:38:54.000 049 33835.56 320.31 17124.17 88888.00 2020-02-18 05:38:55.000 049 33835.61 320.28 17124.20 37923.18 2020-02-18 05:38:56.000 049 33835.60 320.29 17124.20 88888.00 2020-02-18 05:38:57.000 049 33835.60 320.28 17124.19 88888.00 2020-02-18 05:38:58.000 049 33835.60 320.27 17124.16 88888.00 2020-02-18 05:38:59.000 049 33835.61 320.33 17124.20 88888.00 2020-02-18 05:39:00.000 049 33835.59 320.32 17124.19 37923.32 2020-02-18 05:39:01.000 049 33835.60 320.30 17124.19 88888.00 2020-02-18 05:39:02.000 049 33835.61 320.28 17124.19 88888.00 2020-02-18 05:39:03.000 049 33835.59 320.27 17124.18 88888.00 2020-02-18 05:39:04.000 049 33835.53 320.26 17124.14 88888.00 2020-02-18 05:39:05.000 049 33835.59 320.25 17124.15 37923.19 2020-02-18 05:39:06.000 049 33835.65 320.29 17124.15 88888.00 2020-02-18 05:39:07.000 049 33835.66 320.28 17124.21 88888.00 2020-02-18 05:39:08.000 049 33835.66 320.29 17124.21 88888.00 2020-02-18 05:39:09.000 049 33835.64 320.28 17124.21 88888.00 2020-02-18 05:39:10.000 049 33835.65 320.25 17124.16 37923.21 2020-02-18 05:39:11.000 049 33835.64 320.24 17124.22 88888.00 2020-02-18 05:39:12.000 049 33835.62 320.27 17124.22 88888.00 2020-02-18 05:39:13.000 049 33835.64 320.23 17124.18 88888.00 2020-02-18 05:39:14.000 049 33835.63 320.25 17124.18 88888.00 2020-02-18 05:39:15.000 049 33835.63 320.21 17124.19 37923.36 2020-02-18 05:39:16.000 049 33835.65 320.22 17124.19 88888.00 2020-02-18 05:39:17.000 049 33835.68 320.23 17124.23 88888.00 2020-02-18 05:39:18.000 049 33835.69 320.23 17124.21 88888.00 2020-02-18 05:39:19.000 049 33835.67 320.21 17124.19 88888.00 2020-02-18 05:39:20.000 049 33835.66 320.20 17124.23 37923.35 2020-02-18 05:39:21.000 049 33835.67 320.22 17124.24 88888.00 2020-02-18 05:39:22.000 049 33835.65 320.23 17124.25 88888.00 2020-02-18 05:39:23.000 049 33835.65 320.19 17124.25 88888.00 2020-02-18 05:39:24.000 049 33835.65 320.19 17124.24 88888.00 2020-02-18 05:39:25.000 049 33835.63 320.19 17124.26 37923.24 2020-02-18 05:39:26.000 049 33835.64 320.15 17124.26 88888.00 2020-02-18 05:39:27.000 049 33835.65 320.16 17124.27 88888.00 2020-02-18 05:39:28.000 049 33835.62 320.16 17124.28 88888.00 2020-02-18 05:39:29.000 049 33835.64 320.16 17124.23 88888.00 2020-02-18 05:39:30.000 049 33835.64 320.17 17124.21 37923.29 2020-02-18 05:39:31.000 049 33835.63 320.21 17124.22 88888.00 2020-02-18 05:39:32.000 049 33835.63 320.23 17124.22 88888.00 2020-02-18 05:39:33.000 049 33835.62 320.22 17124.27 88888.00 2020-02-18 05:39:34.000 049 33835.58 320.23 17124.24 88888.00 2020-02-18 05:39:35.000 049 33835.56 320.20 17124.21 37923.20 2020-02-18 05:39:36.000 049 33835.56 320.19 17124.25 88888.00 2020-02-18 05:39:37.000 049 33835.57 320.24 17124.24 88888.00 2020-02-18 05:39:38.000 049 33835.60 320.23 17124.22 88888.00 2020-02-18 05:39:39.000 049 33835.61 320.25 17124.21 88888.00 2020-02-18 05:39:40.000 049 33835.62 320.29 17124.20 37923.23 2020-02-18 05:39:41.000 049 33835.64 320.26 17124.19 88888.00 2020-02-18 05:39:42.000 049 33835.63 320.23 17124.18 88888.00 2020-02-18 05:39:43.000 049 33835.62 320.24 17124.18 88888.00 2020-02-18 05:39:44.000 049 33835.62 320.24 17124.21 88888.00 2020-02-18 05:39:45.000 049 33835.61 320.21 17124.20 37923.23 2020-02-18 05:39:46.000 049 33835.55 320.22 17124.21 88888.00 2020-02-18 05:39:47.000 049 33835.60 320.29 17124.26 88888.00 2020-02-18 05:39:48.000 049 33835.60 320.28 17124.29 88888.00 2020-02-18 05:39:49.000 049 33835.60 320.25 17124.22 88888.00 2020-02-18 05:39:50.000 049 33835.56 320.23 17124.20 37923.17 2020-02-18 05:39:51.000 049 33835.56 320.24 17124.24 88888.00 2020-02-18 05:39:52.000 049 33835.57 320.26 17124.23 88888.00 2020-02-18 05:39:53.000 049 33835.52 320.22 17124.21 88888.00 2020-02-18 05:39:54.000 049 33835.53 320.22 17124.21 88888.00 2020-02-18 05:39:55.000 049 33835.54 320.24 17124.14 37923.19 2020-02-18 05:39:56.000 049 33835.54 320.27 17124.16 88888.00 2020-02-18 05:39:57.000 049 33835.55 320.29 17124.17 88888.00 2020-02-18 05:39:58.000 049 33835.56 320.26 17124.22 88888.00 2020-02-18 05:39:59.000 049 33835.60 320.26 17124.21 88888.00 2020-02-18 05:40:00.000 049 33835.56 320.26 17124.22 37923.17 2020-02-18 05:40:01.000 049 33835.59 320.25 17124.22 88888.00 2020-02-18 05:40:02.000 049 33835.59 320.27 17124.19 88888.00 2020-02-18 05:40:03.000 049 33835.60 320.26 17124.15 88888.00 2020-02-18 05:40:04.000 049 33835.64 320.20 17124.17 88888.00 2020-02-18 05:40:05.000 049 33835.63 320.17 17124.14 37923.23 2020-02-18 05:40:06.000 049 33835.64 320.21 17124.12 88888.00 2020-02-18 05:40:07.000 049 33835.62 320.17 17124.16 88888.00 2020-02-18 05:40:08.000 049 33835.64 320.17 17124.18 88888.00 2020-02-18 05:40:09.000 049 33835.64 320.19 17124.16 88888.00 2020-02-18 05:40:10.000 049 33835.65 320.20 17124.15 37923.28 2020-02-18 05:40:11.000 049 33835.68 320.20 17124.16 88888.00 2020-02-18 05:40:12.000 049 33835.67 320.20 17124.15 88888.00 2020-02-18 05:40:13.000 049 33835.69 320.19 17124.13 88888.00 2020-02-18 05:40:14.000 049 33835.69 320.19 17124.15 88888.00 2020-02-18 05:40:15.000 049 33835.69 320.23 17124.15 37923.39 2020-02-18 05:40:16.000 049 33835.74 320.20 17124.17 88888.00 2020-02-18 05:40:17.000 049 33835.78 320.18 17124.15 88888.00 2020-02-18 05:40:18.000 049 33835.79 320.15 17124.14 88888.00 2020-02-18 05:40:19.000 049 33835.79 320.16 17124.12 88888.00 2020-02-18 05:40:20.000 049 33835.79 320.17 17124.16 37923.42 2020-02-18 05:40:21.000 049 33835.82 320.13 17124.13 88888.00 2020-02-18 05:40:22.000 049 33835.83 320.12 17124.12 88888.00 2020-02-18 05:40:23.000 049 33835.80 320.11 17124.15 88888.00 2020-02-18 05:40:24.000 049 33835.82 320.12 17124.13 88888.00 2020-02-18 05:40:25.000 049 33835.86 320.16 17124.11 37923.46 2020-02-18 05:40:26.000 049 33835.83 320.16 17124.12 88888.00 2020-02-18 05:40:27.000 049 33835.89 320.20 17124.16 88888.00 2020-02-18 05:40:28.000 049 33835.90 320.15 17124.16 88888.00 2020-02-18 05:40:29.000 049 33835.88 320.15 17124.17 88888.00 2020-02-18 05:40:30.000 049 33835.89 320.21 17124.14 37923.46 2020-02-18 05:40:31.000 049 33835.87 320.16 17124.11 88888.00 2020-02-18 05:40:32.000 049 33835.86 320.13 17124.09 88888.00 2020-02-18 05:40:33.000 049 33835.89 320.15 17124.09 88888.00 2020-02-18 05:40:34.000 049 33835.89 320.13 17124.10 88888.00 2020-02-18 05:40:35.000 049 33835.88 320.10 17124.12 37923.50 2020-02-18 05:40:36.000 049 33835.94 320.10 17124.14 88888.00 2020-02-18 05:40:37.000 049 33835.92 320.07 17124.18 88888.00 2020-02-18 05:40:38.000 049 33835.87 320.06 17124.18 88888.00 2020-02-18 05:40:39.000 049 33835.90 320.04 17124.16 88888.00 2020-02-18 05:40:40.000 049 33835.92 320.06 17124.14 37923.49 2020-02-18 05:40:41.000 049 33835.93 320.08 17124.12 88888.00 2020-02-18 05:40:42.000 049 33835.99 320.10 17124.06 88888.00 2020-02-18 05:40:43.000 049 33835.98 320.10 17124.12 88888.00 2020-02-18 05:40:44.000 049 33836.01 320.11 17124.12 88888.00 2020-02-18 05:40:45.000 049 33836.01 320.08 17124.10 37923.47 2020-02-18 05:40:46.000 049 33835.99 320.08 17124.15 88888.00 2020-02-18 05:40:47.000 049 33835.99 320.11 17124.16 88888.00 2020-02-18 05:40:48.000 049 33835.99 320.09 17124.17 88888.00 2020-02-18 05:40:49.000 049 33836.02 320.11 17124.11 88888.00 2020-02-18 05:40:50.000 049 33836.06 320.09 17124.09 37923.62 2020-02-18 05:40:51.000 049 33836.09 320.06 17124.10 88888.00 2020-02-18 05:40:52.000 049 33836.11 320.07 17124.14 88888.00 2020-02-18 05:40:53.000 049 33836.10 320.06 17124.12 88888.00 2020-02-18 05:40:54.000 049 33836.11 320.02 17124.11 88888.00 2020-02-18 05:40:55.000 049 33836.12 320.02 17124.07 37923.61 2020-02-18 05:40:56.000 049 33836.09 320.06 17124.08 88888.00 2020-02-18 05:40:57.000 049 33836.10 320.06 17124.08 88888.00 2020-02-18 05:40:58.000 049 33836.13 320.09 17124.09 88888.00 2020-02-18 05:40:59.000 049 33836.14 320.09 17124.08 88888.00 2020-02-18 05:41:00.000 049 33836.10 320.08 17124.09 37923.65 2020-02-18 05:41:01.000 049 33836.08 320.07 17124.09 88888.00 2020-02-18 05:41:02.000 049 33836.10 320.02 17124.08 88888.00 2020-02-18 05:41:03.000 049 33836.09 320.03 17124.07 88888.00 2020-02-18 05:41:04.000 049 33836.08 320.02 17124.02 88888.00 2020-02-18 05:41:05.000 049 33836.06 320.05 17124.06 37923.63 2020-02-18 05:41:06.000 049 33836.06 320.04 17124.05 88888.00 2020-02-18 05:41:07.000 049 33836.06 320.02 17124.04 88888.00 2020-02-18 05:41:08.000 049 33836.08 320.02 17124.04 88888.00 2020-02-18 05:41:09.000 049 33836.08 320.05 17124.06 88888.00 2020-02-18 05:41:10.000 049 33836.11 320.10 17124.07 37923.63 2020-02-18 05:41:11.000 049 33836.07 320.10 17124.06 88888.00 2020-02-18 05:41:12.000 049 33836.04 320.08 17124.06 88888.00 2020-02-18 05:41:13.000 049 33836.07 320.03 17124.07 88888.00 2020-02-18 05:41:14.000 049 33836.08 319.99 17124.07 88888.00 2020-02-18 05:41:15.000 049 33836.04 319.98 17124.10 37923.65 2020-02-18 05:41:16.000 049 33836.02 320.01 17124.12 88888.00 2020-02-18 05:41:17.000 049 33836.00 320.01 17124.12 88888.00 2020-02-18 05:41:18.000 049 33836.00 320.03 17124.09 88888.00 2020-02-18 05:41:19.000 049 33835.98 320.05 17124.09 88888.00 2020-02-18 05:41:20.000 049 33836.00 320.05 17124.05 37923.58 2020-02-18 05:41:21.000 049 33836.05 320.01 17124.08 88888.00 2020-02-18 05:41:22.000 049 33836.04 320.03 17124.09 88888.00 2020-02-18 05:41:23.000 049 33836.02 320.03 17124.09 88888.00 2020-02-18 05:41:24.000 049 33835.99 320.05 17124.08 88888.00 2020-02-18 05:41:25.000 049 33836.00 320.06 17124.05 37923.51 2020-02-18 05:41:26.000 049 33835.97 320.01 17124.02 88888.00 2020-02-18 05:41:27.000 049 33835.98 319.99 17124.03 88888.00 2020-02-18 05:41:28.000 049 33835.99 319.99 17124.04 88888.00 2020-02-18 05:41:29.000 049 33835.98 319.99 17124.06 88888.00 2020-02-18 05:41:30.000 049 33836.02 320.01 17124.07 37923.55 2020-02-18 05:41:31.000 049 33835.99 320.03 17124.01 88888.00 2020-02-18 05:41:32.000 049 33836.00 320.03 17124.05 88888.00 2020-02-18 05:41:33.000 049 33836.01 320.04 17124.06 88888.00 2020-02-18 05:41:34.000 049 33836.01 319.99 17124.03 88888.00 2020-02-18 05:41:35.000 049 33835.97 319.96 17124.01 37923.49 2020-02-18 05:41:36.000 049 33835.97 319.95 17123.98 88888.00 2020-02-18 05:41:37.000 049 33835.94 319.96 17124.00 88888.00 2020-02-18 05:41:38.000 049 33835.95 319.97 17123.97 88888.00 2020-02-18 05:41:39.000 049 33835.96 320.01 17124.02 88888.00 2020-02-18 05:41:40.000 049 33835.95 320.01 17124.07 37923.59 2020-02-18 05:41:41.000 049 33835.94 319.95 17124.06 88888.00 2020-02-18 05:41:42.000 049 33835.96 319.93 17124.06 88888.00 2020-02-18 05:41:43.000 049 33835.97 319.95 17124.06 88888.00 2020-02-18 05:41:44.000 049 33835.96 319.95 17124.06 88888.00 2020-02-18 05:41:45.000 049 33835.98 319.90 17124.04 37923.48 2020-02-18 05:41:46.000 049 33835.97 319.91 17124.04 88888.00 2020-02-18 05:41:47.000 049 33835.96 319.91 17124.07 88888.00 2020-02-18 05:41:48.000 049 33835.94 319.94 17124.04 88888.00 2020-02-18 05:41:49.000 049 33835.90 319.94 17124.05 88888.00 2020-02-18 05:41:50.000 049 33835.97 319.92 17124.06 37923.49 2020-02-18 05:41:51.000 049 33835.99 319.90 17124.02 88888.00 2020-02-18 05:41:52.000 049 33836.00 319.93 17124.00 88888.00 2020-02-18 05:41:53.000 049 33836.02 319.95 17124.03 88888.00 2020-02-18 05:41:54.000 049 33836.01 319.94 17124.04 88888.00 2020-02-18 05:41:55.000 049 33835.98 319.92 17124.05 37923.46 2020-02-18 05:41:56.000 049 33836.00 319.92 17124.04 88888.00 2020-02-18 05:41:57.000 049 33835.99 319.89 17124.04 88888.00 2020-02-18 05:41:58.000 049 33836.01 319.90 17124.00 88888.00 2020-02-18 05:41:59.000 049 33836.02 319.92 17123.98 88888.00 2020-02-18 05:42:00.000 049 33836.01 319.90 17124.00 37923.53 2020-02-18 05:42:01.000 049 33836.04 319.88 17124.00 88888.00 2020-02-18 05:42:02.000 049 33836.03 319.85 17123.98 88888.00 2020-02-18 05:42:03.000 049 33836.05 319.83 17123.98 88888.00 2020-02-18 05:42:04.000 049 33836.10 319.80 17123.99 88888.00 2020-02-18 05:42:05.000 049 33836.13 319.81 17124.02 37923.53 2020-02-18 05:42:06.000 049 33836.16 319.84 17124.05 88888.00 2020-02-18 05:42:07.000 049 33836.15 319.85 17124.05 88888.00 2020-02-18 05:42:08.000 049 33836.13 319.83 17124.00 88888.00 2020-02-18 05:42:09.000 049 33836.16 319.85 17124.05 88888.00 2020-02-18 05:42:10.000 049 33836.13 319.83 17124.07 37923.64 2020-02-18 05:42:11.000 049 33836.16 319.84 17124.06 88888.00 2020-02-18 05:42:12.000 049 33836.18 319.85 17124.02 88888.00 2020-02-18 05:42:13.000 049 33836.18 319.84 17124.06 88888.00 2020-02-18 05:42:14.000 049 33836.22 319.83 17124.12 88888.00 2020-02-18 05:42:15.000 049 33836.23 319.83 17124.07 37923.73 2020-02-18 05:42:16.000 049 33836.22 319.77 17124.06 88888.00 2020-02-18 05:42:17.000 049 33836.27 319.80 17124.08 88888.00 2020-02-18 05:42:18.000 049 33836.24 319.81 17124.07 88888.00 2020-02-18 05:42:19.000 049 33836.22 319.78 17124.08 88888.00 2020-02-18 05:42:20.000 049 33836.24 319.78 17124.03 37923.73 2020-02-18 05:42:21.000 049 33836.26 319.80 17124.03 88888.00 2020-02-18 05:42:22.000 049 33836.29 319.80 17124.07 88888.00 2020-02-18 05:42:23.000 049 33836.28 319.77 17124.07 88888.00 2020-02-18 05:42:24.000 049 33836.29 319.80 17124.07 88888.00 2020-02-18 05:42:25.000 049 33836.35 319.77 17124.12 37923.81 2020-02-18 05:42:26.000 049 33836.40 319.77 17124.07 88888.00 2020-02-18 05:42:27.000 049 33836.43 319.76 17124.05 88888.00 2020-02-18 05:42:28.000 049 33836.43 319.74 17124.10 88888.00 2020-02-18 05:42:29.000 049 33836.42 319.74 17124.09 88888.00 2020-02-18 05:42:30.000 049 33836.37 319.71 17124.07 37923.79 2020-02-18 05:42:31.000 049 33836.41 319.78 17124.03 88888.00 2020-02-18 05:42:32.000 049 33836.39 319.76 17124.03 88888.00 2020-02-18 05:42:33.000 049 33836.42 319.77 17124.03 88888.00 2020-02-18 05:42:34.000 049 33836.42 319.77 17124.03 88888.00 2020-02-18 05:42:35.000 049 33836.40 319.75 17124.06 37923.80 2020-02-18 05:42:36.000 049 33836.43 319.73 17124.06 88888.00 2020-02-18 05:42:37.000 049 33836.46 319.71 17124.07 88888.00 2020-02-18 05:42:38.000 049 33836.46 319.67 17124.03 88888.00 2020-02-18 05:42:39.000 049 33836.43 319.68 17123.99 88888.00 2020-02-18 05:42:40.000 049 33836.42 319.66 17124.01 37923.79 2020-02-18 05:42:41.000 049 33836.43 319.64 17123.98 88888.00 2020-02-18 05:42:42.000 049 33836.43 319.65 17124.01 88888.00 2020-02-18 05:42:43.000 049 33836.44 319.64 17123.99 88888.00 2020-02-18 05:42:44.000 049 33836.47 319.64 17123.99 88888.00 2020-02-18 05:42:45.000 049 33836.51 319.67 17123.98 37923.87 2020-02-18 05:42:46.000 049 33836.47 319.65 17123.99 88888.00 2020-02-18 05:42:47.000 049 33836.44 319.67 17124.01 88888.00 2020-02-18 05:42:48.000 049 33836.45 319.69 17124.01 88888.00 2020-02-18 05:42:49.000 049 33836.44 319.71 17123.99 88888.00 2020-02-18 05:42:50.000 049 33836.48 319.72 17123.99 37923.90 2020-02-18 05:42:51.000 049 33836.49 319.69 17124.00 88888.00 2020-02-18 05:42:52.000 049 33836.46 319.69 17123.99 88888.00 2020-02-18 05:42:53.000 049 33836.45 319.71 17123.98 88888.00 2020-02-18 05:42:54.000 049 33836.48 319.72 17123.96 88888.00 2020-02-18 05:42:55.000 049 33836.53 319.69 17123.97 37923.97 2020-02-18 05:42:56.000 049 33836.55 319.68 17123.96 88888.00 2020-02-18 05:42:57.000 049 33836.50 319.68 17123.95 88888.00 2020-02-18 05:42:58.000 049 33836.52 319.65 17123.97 88888.00 2020-02-18 05:42:59.000 049 33836.54 319.67 17123.98 88888.00 2020-02-18 05:43:00.000 049 33836.56 319.67 17123.97 37924.04 2020-02-18 05:43:01.000 049 33836.54 319.67 17123.96 88888.00 2020-02-18 05:43:02.000 049 33836.54 319.62 17123.97 88888.00 2020-02-18 05:43:03.000 049 33836.59 319.62 17123.96 88888.00 2020-02-18 05:43:04.000 049 33836.59 319.61 17123.95 88888.00 2020-02-18 05:43:05.000 049 33836.61 319.62 17123.96 37924.11 2020-02-18 05:43:06.000 049 33836.64 319.68 17123.95 88888.00 2020-02-18 05:43:07.000 049 33836.65 319.66 17123.97 88888.00 2020-02-18 05:43:08.000 049 33836.62 319.60 17123.99 88888.00 2020-02-18 05:43:09.000 049 33836.61 319.61 17124.03 88888.00 2020-02-18 05:43:10.000 049 33836.62 319.59 17123.97 37924.09 2020-02-18 05:43:11.000 049 33836.61 319.61 17123.98 88888.00 2020-02-18 05:43:12.000 049 33836.61 319.61 17123.99 88888.00 2020-02-18 05:43:13.000 049 33836.65 319.52 17124.02 88888.00 2020-02-18 05:43:14.000 049 33836.65 319.52 17124.02 88888.00 2020-02-18 05:43:15.000 049 33836.61 319.55 17123.98 37924.04 2020-02-18 05:43:16.000 049 33836.58 319.55 17124.00 88888.00 2020-02-18 05:43:17.000 049 33836.62 319.57 17123.99 88888.00 2020-02-18 05:43:18.000 049 33836.57 319.58 17123.98 88888.00 2020-02-18 05:43:19.000 049 33836.56 319.58 17123.97 88888.00 2020-02-18 05:43:20.000 049 33836.59 319.57 17123.98 37924.06 2020-02-18 05:43:21.000 049 33836.63 319.58 17124.01 88888.00 2020-02-18 05:43:22.000 049 33836.61 319.57 17123.98 88888.00 2020-02-18 05:43:23.000 049 33836.58 319.56 17123.98 88888.00 2020-02-18 05:43:24.000 049 33836.58 319.56 17123.98 88888.00 2020-02-18 05:43:25.000 049 33836.55 319.57 17123.97 37923.97 2020-02-18 05:43:26.000 049 33836.51 319.56 17123.99 88888.00 2020-02-18 05:43:27.000 049 33836.54 319.52 17124.04 88888.00 2020-02-18 05:43:28.000 049 33836.58 319.52 17123.99 88888.00 2020-02-18 05:43:29.000 049 33836.59 319.55 17124.01 88888.00 2020-02-18 05:43:30.000 049 33836.57 319.60 17124.01 37924.05 2020-02-18 05:43:31.000 049 33836.54 319.60 17124.01 88888.00 2020-02-18 05:43:32.000 049 33836.53 319.57 17123.99 88888.00 2020-02-18 05:43:33.000 049 33836.56 319.56 17123.96 88888.00 2020-02-18 05:43:34.000 049 33836.57 319.60 17123.96 88888.00 2020-02-18 05:43:35.000 049 33836.54 319.59 17123.97 37923.97 2020-02-18 05:43:36.000 049 33836.57 319.57 17123.96 88888.00 2020-02-18 05:43:37.000 049 33836.53 319.51 17123.97 88888.00 2020-02-18 05:43:38.000 049 33836.49 319.47 17123.97 88888.00 2020-02-18 05:43:39.000 049 33836.49 319.48 17123.95 88888.00 2020-02-18 05:43:40.000 049 33836.51 319.48 17123.89 37924.05 2020-02-18 05:43:41.000 049 33836.51 319.45 17123.91 88888.00 2020-02-18 05:43:42.000 049 33836.50 319.45 17123.94 88888.00 2020-02-18 05:43:43.000 049 33836.50 319.43 17123.93 88888.00 2020-02-18 05:43:44.000 049 33836.52 319.44 17123.90 88888.00 2020-02-18 05:43:45.000 049 33836.53 319.45 17123.88 37923.94 2020-02-18 05:43:46.000 049 33836.52 319.45 17123.90 88888.00 2020-02-18 05:43:47.000 049 33836.47 319.47 17123.93 88888.00 2020-02-18 05:43:48.000 049 33836.51 319.46 17123.90 88888.00 2020-02-18 05:43:49.000 049 33836.49 319.48 17123.91 88888.00 2020-02-18 05:43:50.000 049 33836.47 319.45 17123.91 37923.96 2020-02-18 05:43:51.000 049 33836.51 319.51 17123.90 88888.00 2020-02-18 05:43:52.000 049 33836.50 319.49 17123.90 88888.00 2020-02-18 05:43:53.000 049 33836.49 319.47 17123.94 88888.00 2020-02-18 05:43:54.000 049 33836.48 319.40 17123.93 88888.00 2020-02-18 05:43:55.000 049 33836.44 319.40 17123.94 37923.94 2020-02-18 05:43:56.000 049 33836.40 319.44 17123.90 88888.00 2020-02-18 05:43:57.000 049 33836.43 319.43 17123.92 88888.00 2020-02-18 05:43:58.000 049 33836.47 319.40 17123.93 88888.00 2020-02-18 05:43:59.000 049 33836.44 319.39 17123.94 88888.00 2020-02-18 05:44:00.000 049 33836.41 319.37 17123.93 37923.90 2020-02-18 05:44:01.000 049 33836.39 319.42 17123.92 88888.00 2020-02-18 05:44:02.000 049 33836.40 319.40 17123.91 88888.00 2020-02-18 05:44:03.000 049 33836.40 319.39 17123.92 88888.00 2020-02-18 05:44:04.000 049 33836.39 319.36 17123.94 88888.00 2020-02-18 05:44:05.000 049 33836.39 319.37 17123.95 37923.96 2020-02-18 05:44:06.000 049 33836.37 319.34 17123.95 88888.00 2020-02-18 05:44:07.000 049 33836.37 319.31 17123.94 88888.00 2020-02-18 05:44:08.000 049 33836.36 319.29 17123.91 88888.00 2020-02-18 05:44:09.000 049 33836.40 319.33 17123.88 88888.00 2020-02-18 05:44:10.000 049 33836.44 319.37 17123.87 37923.79 2020-02-18 05:44:11.000 049 33836.40 319.35 17123.88 88888.00 2020-02-18 05:44:12.000 049 33836.35 319.35 17123.91 88888.00 2020-02-18 05:44:13.000 049 33836.35 319.34 17123.92 88888.00 2020-02-18 05:44:14.000 049 33836.37 319.33 17123.90 88888.00 2020-02-18 05:44:15.000 049 33836.38 319.32 17123.91 37923.81 2020-02-18 05:44:16.000 049 33836.38 319.26 17123.92 88888.00 2020-02-18 05:44:17.000 049 33836.36 319.30 17123.90 88888.00 2020-02-18 05:44:18.000 049 33836.33 319.30 17123.92 88888.00 2020-02-18 05:44:19.000 049 33836.32 319.25 17123.96 88888.00 2020-02-18 05:44:20.000 049 33836.32 319.22 17123.99 37923.80 2020-02-18 05:44:21.000 049 33836.32 319.23 17124.01 88888.00 2020-02-18 05:44:22.000 049 33836.33 319.24 17124.00 88888.00 2020-02-18 05:44:23.000 049 33836.33 319.24 17123.99 88888.00 2020-02-18 05:44:24.000 049 33836.34 319.22 17123.99 88888.00 2020-02-18 05:44:25.000 049 33836.38 319.27 17124.00 37923.78 2020-02-18 05:44:26.000 049 33836.37 319.27 17123.98 88888.00 2020-02-18 05:44:27.000 049 33836.36 319.27 17123.98 88888.00 2020-02-18 05:44:28.000 049 33836.31 319.25 17123.97 88888.00 2020-02-18 05:44:29.000 049 33836.28 319.28 17123.98 88888.00 2020-02-18 05:44:30.000 049 33836.27 319.27 17123.99 37923.78 2020-02-18 05:44:31.000 049 33836.28 319.23 17123.96 88888.00 2020-02-18 05:44:32.000 049 33836.29 319.21 17123.93 88888.00 2020-02-18 05:44:33.000 049 33836.30 319.23 17123.96 88888.00 2020-02-18 05:44:34.000 049 33836.31 319.20 17123.99 88888.00 2020-02-18 05:44:35.000 049 33836.33 319.25 17123.97 37923.89 2020-02-18 05:44:36.000 049 33836.32 319.22 17123.96 88888.00 2020-02-18 05:44:37.000 049 33836.33 319.22 17123.97 88888.00 2020-02-18 05:44:38.000 049 33836.32 319.18 17123.97 88888.00 2020-02-18 05:44:39.000 049 33836.35 319.20 17123.97 88888.00 2020-02-18 05:44:40.000 049 33836.40 319.20 17123.93 37923.95 2020-02-18 05:44:41.000 049 33836.40 319.18 17123.94 88888.00 2020-02-18 05:44:42.000 049 33836.39 319.16 17123.95 88888.00 2020-02-18 05:44:43.000 049 33836.37 319.16 17123.93 88888.00 2020-02-18 05:44:44.000 049 33836.37 319.16 17123.94 88888.00 2020-02-18 05:44:45.000 049 33836.38 319.11 17123.97 37923.96 2020-02-18 05:44:46.000 049 33836.42 319.08 17123.97 88888.00 2020-02-18 05:44:47.000 049 33836.44 319.12 17123.98 88888.00 2020-02-18 05:44:48.000 049 33836.45 319.16 17123.95 88888.00 2020-02-18 05:44:49.000 049 33836.49 319.16 17123.93 88888.00 2020-02-18 05:44:50.000 049 33836.52 319.15 17123.95 37923.95 2020-02-18 05:44:51.000 049 33836.51 319.15 17123.95 88888.00 2020-02-18 05:44:52.000 049 33836.55 319.10 17123.93 88888.00 2020-02-18 05:44:53.000 049 33836.59 319.11 17123.92 88888.00 2020-02-18 05:44:54.000 049 33836.63 319.17 17123.93 88888.00 2020-02-18 05:44:55.000 049 33836.67 319.19 17123.91 37924.08 2020-02-18 05:44:56.000 049 33836.66 319.17 17123.92 88888.00 2020-02-18 05:44:57.000 049 33836.67 319.16 17123.96 88888.00 2020-02-18 05:44:58.000 049 33836.72 319.10 17123.94 88888.00 2020-02-18 05:44:59.000 049 33836.72 319.06 17123.93 88888.00 2020-02-18 05:45:00.000 049 33836.73 319.10 17123.94 37924.02 2020-02-18 05:45:01.000 049 33836.78 319.16 17123.92 88888.00 2020-02-18 05:45:02.000 049 33836.86 319.13 17123.87 88888.00 2020-02-18 05:45:03.000 049 33836.87 319.11 17123.91 88888.00 2020-02-18 05:45:04.000 049 33836.91 319.15 17123.94 88888.00 2020-02-18 05:45:05.000 049 33836.92 319.15 17123.91 37924.28 2020-02-18 05:45:06.000 049 33836.88 319.13 17123.93 88888.00 2020-02-18 05:45:07.000 049 33836.93 319.12 17123.93 88888.00 2020-02-18 05:45:08.000 049 33836.97 319.10 17123.91 88888.00 2020-02-18 05:45:09.000 049 33836.99 319.17 17123.89 88888.00 2020-02-18 05:45:10.000 049 33836.99 319.12 17123.86 37924.38 2020-02-18 05:45:11.000 049 33836.97 319.12 17123.81 88888.00 2020-02-18 05:45:12.000 049 33837.01 319.15 17123.84 88888.00 2020-02-18 05:45:13.000 049 33837.04 319.15 17123.83 88888.00 2020-02-18 05:45:14.000 049 33837.06 319.13 17123.86 88888.00 2020-02-18 05:45:15.000 049 33837.08 319.14 17123.87 37924.35 2020-02-18 05:45:16.000 049 33837.10 319.09 17123.90 88888.00 2020-02-18 05:45:17.000 049 33837.12 319.12 17123.89 88888.00 2020-02-18 05:45:18.000 049 33837.08 319.14 17123.91 88888.00 2020-02-18 05:45:19.000 049 33837.08 319.15 17123.87 88888.00 2020-02-18 05:45:20.000 049 33837.09 319.16 17123.84 37924.43 2020-02-18 05:45:21.000 049 33837.13 319.19 17123.83 88888.00 2020-02-18 05:45:22.000 049 33837.14 319.16 17123.85 88888.00 2020-02-18 05:45:23.000 049 33837.12 319.15 17123.90 88888.00 2020-02-18 05:45:24.000 049 33837.15 319.17 17123.86 88888.00 2020-02-18 05:45:25.000 049 33837.15 319.17 17123.84 37924.50 2020-02-18 05:45:26.000 049 33837.13 319.18 17123.84 88888.00 2020-02-18 05:45:27.000 049 33837.11 319.22 17123.82 88888.00 2020-02-18 05:45:28.000 049 33837.12 319.20 17123.83 88888.00 2020-02-18 05:45:29.000 049 33837.09 319.20 17123.81 88888.00 2020-02-18 05:45:30.000 049 33837.14 319.21 17123.84 37924.39 2020-02-18 05:45:31.000 049 33837.14 319.24 17123.89 88888.00 2020-02-18 05:45:32.000 049 33837.10 319.23 17123.85 88888.00 2020-02-18 05:45:33.000 049 33837.15 319.22 17123.85 88888.00 2020-02-18 05:45:34.000 049 33837.15 319.22 17123.82 88888.00 2020-02-18 05:45:35.000 049 33837.12 319.24 17123.80 37924.44 2020-02-18 05:45:36.000 049 33837.10 319.24 17123.83 88888.00 2020-02-18 05:45:37.000 049 33837.11 319.24 17123.80 88888.00 2020-02-18 05:45:38.000 049 33837.11 319.22 17123.77 88888.00 2020-02-18 05:45:39.000 049 33837.12 319.26 17123.78 88888.00 2020-02-18 05:45:40.000 049 33837.11 319.27 17123.76 37924.40 2020-02-18 05:45:41.000 049 33837.11 319.26 17123.77 88888.00 2020-02-18 05:45:42.000 049 33837.12 319.23 17123.77 88888.00 2020-02-18 05:45:43.000 049 33837.12 319.25 17123.77 88888.00 2020-02-18 05:45:44.000 049 33837.09 319.23 17123.79 88888.00 2020-02-18 05:45:45.000 049 33837.10 319.24 17123.78 37924.46 2020-02-18 05:45:46.000 049 33837.10 319.24 17123.78 88888.00 2020-02-18 05:45:47.000 049 33837.11 319.23 17123.83 88888.00 2020-02-18 05:45:48.000 049 33837.13 319.25 17123.81 88888.00 2020-02-18 05:45:49.000 049 33837.12 319.25 17123.82 88888.00 2020-02-18 05:45:50.000 049 33837.13 319.22 17123.83 37924.50 2020-02-18 05:45:51.000 049 33837.13 319.22 17123.80 88888.00 2020-02-18 05:45:52.000 049 33837.09 319.28 17123.81 88888.00 2020-02-18 05:45:53.000 049 33837.10 319.31 17123.81 88888.00 2020-02-18 05:45:54.000 049 33837.08 319.28 17123.80 88888.00 2020-02-18 05:45:55.000 049 33837.05 319.25 17123.83 37924.40 2020-02-18 05:45:56.000 049 33837.01 319.24 17123.84 88888.00 2020-02-18 05:45:57.000 049 33837.02 319.25 17123.83 88888.00 2020-02-18 05:45:58.000 049 33837.01 319.25 17123.81 88888.00 2020-02-18 05:45:59.000 049 33837.00 319.28 17123.78 88888.00 2020-02-18 05:46:00.000 049 33836.99 319.27 17123.83 37924.37 2020-02-18 05:46:01.000 049 33836.99 319.22 17123.84 88888.00 2020-02-18 05:46:02.000 049 33836.98 319.23 17123.84 88888.00 2020-02-18 05:46:03.000 049 33836.96 319.22 17123.84 88888.00 2020-02-18 05:46:04.000 049 33836.95 319.21 17123.82 88888.00 2020-02-18 05:46:05.000 049 33836.94 319.21 17123.84 37924.38 2020-02-18 05:46:06.000 049 33836.86 319.16 17123.83 88888.00 2020-02-18 05:46:07.000 049 33836.84 319.18 17123.81 88888.00 2020-02-18 05:46:08.000 049 33836.87 319.24 17123.82 88888.00 2020-02-18 05:46:09.000 049 33836.88 319.21 17123.83 88888.00 2020-02-18 05:46:10.000 049 33836.87 319.19 17123.87 37924.33 2020-02-18 05:46:11.000 049 33836.86 319.20 17123.85 88888.00 2020-02-18 05:46:12.000 049 33836.89 319.22 17123.86 88888.00 2020-02-18 05:46:13.000 049 33836.87 319.25 17123.86 88888.00 2020-02-18 05:46:14.000 049 33836.87 319.20 17123.83 88888.00 2020-02-18 05:46:15.000 049 33836.84 319.19 17123.84 37924.23 2020-02-18 05:46:16.000 049 33836.90 319.22 17123.83 88888.00 2020-02-18 05:46:17.000 049 33836.87 319.23 17123.83 88888.00 2020-02-18 05:46:18.000 049 33836.84 319.16 17123.84 88888.00 2020-02-18 05:46:19.000 049 33836.88 319.16 17123.84 88888.00 2020-02-18 05:46:20.000 049 33836.87 319.18 17123.81 37924.31 2020-02-18 05:46:21.000 049 33836.83 319.18 17123.81 88888.00 2020-02-18 05:46:22.000 049 33836.82 319.18 17123.82 88888.00 2020-02-18 05:46:23.000 049 33836.85 319.20 17123.80 88888.00 2020-02-18 05:46:24.000 049 33836.83 319.22 17123.80 88888.00 2020-02-18 05:46:25.000 049 33836.83 319.23 17123.80 37924.31 2020-02-18 05:46:26.000 049 33836.84 319.26 17123.82 88888.00 2020-02-18 05:46:27.000 049 33836.85 319.24 17123.84 88888.00 2020-02-18 05:46:28.000 049 33836.88 319.21 17123.82 88888.00 2020-02-18 05:46:29.000 049 33836.90 319.23 17123.84 88888.00 2020-02-18 05:46:30.000 049 33836.88 319.19 17123.83 37924.23 2020-02-18 05:46:31.000 049 33836.88 319.22 17123.83 88888.00 2020-02-18 05:46:32.000 049 33836.90 319.21 17123.79 88888.00 2020-02-18 05:46:33.000 049 33836.91 319.23 17123.80 88888.00 2020-02-18 05:46:34.000 049 33836.89 319.21 17123.82 88888.00 2020-02-18 05:46:35.000 049 33836.89 319.22 17123.83 37924.34 2020-02-18 05:46:36.000 049 33836.91 319.23 17123.85 88888.00 2020-02-18 05:46:37.000 049 33836.96 319.21 17123.82 88888.00 2020-02-18 05:46:38.000 049 33836.95 319.23 17123.79 88888.00 2020-02-18 05:46:39.000 049 33836.95 319.20 17123.86 88888.00 2020-02-18 05:46:40.000 049 33836.97 319.19 17123.82 37924.32 2020-02-18 05:46:41.000 049 33836.98 319.23 17123.82 88888.00 2020-02-18 05:46:42.000 049 33836.97 319.23 17123.80 88888.00 2020-02-18 05:46:43.000 049 33836.99 319.20 17123.82 88888.00 2020-02-18 05:46:44.000 049 33836.98 319.21 17123.85 88888.00 2020-02-18 05:46:45.000 049 33837.02 319.20 17123.85 37924.33 2020-02-18 05:46:46.000 049 33837.02 319.22 17123.80 88888.00 2020-02-18 05:46:47.000 049 33836.98 319.20 17123.79 88888.00 2020-02-18 05:46:48.000 049 33837.00 319.15 17123.81 88888.00 2020-02-18 05:46:49.000 049 33837.03 319.14 17123.78 88888.00 2020-02-18 05:46:50.000 049 33837.08 319.12 17123.77 37924.38 2020-02-18 05:46:51.000 049 33837.07 319.12 17123.77 88888.00 2020-02-18 05:46:52.000 049 33837.09 319.17 17123.78 88888.00 2020-02-18 05:46:53.000 049 33837.07 319.17 17123.77 88888.00 2020-02-18 05:46:54.000 049 33837.04 319.20 17123.78 88888.00 2020-02-18 05:46:55.000 049 33837.02 319.22 17123.79 37924.36 2020-02-18 05:46:56.000 049 33837.03 319.15 17123.80 88888.00 2020-02-18 05:46:57.000 049 33837.09 319.16 17123.79 88888.00 2020-02-18 05:46:58.000 049 33837.08 319.18 17123.77 88888.00 2020-02-18 05:46:59.000 049 33837.03 319.17 17123.75 88888.00 2020-02-18 05:47:00.000 049 33837.08 319.13 17123.73 37924.45 2020-02-18 05:47:01.000 049 33837.09 319.12 17123.75 88888.00 2020-02-18 05:47:02.000 049 33837.12 319.12 17123.77 88888.00 2020-02-18 05:47:03.000 049 33837.16 319.18 17123.78 88888.00 2020-02-18 05:47:04.000 049 33837.16 319.17 17123.76 88888.00 2020-02-18 05:47:05.000 049 33837.16 319.11 17123.76 37924.44 2020-02-18 05:47:06.000 049 33837.19 319.12 17123.77 88888.00 2020-02-18 05:47:07.000 049 33837.21 319.17 17123.78 88888.00 2020-02-18 05:47:08.000 049 33837.19 319.19 17123.80 88888.00 2020-02-18 05:47:09.000 049 33837.20 319.18 17123.79 88888.00 2020-02-18 05:47:10.000 049 33837.18 319.16 17123.76 37924.50 2020-02-18 05:47:11.000 049 33837.20 319.14 17123.75 88888.00 2020-02-18 05:47:12.000 049 33837.23 319.14 17123.76 88888.00 2020-02-18 05:47:13.000 049 33837.24 319.15 17123.74 88888.00 2020-02-18 05:47:14.000 049 33837.25 319.17 17123.76 88888.00 2020-02-18 05:47:15.000 049 33837.25 319.21 17123.78 37924.56 2020-02-18 05:47:16.000 049 33837.26 319.18 17123.76 88888.00 2020-02-18 05:47:17.000 049 33837.22 319.22 17123.73 88888.00 2020-02-18 05:47:18.000 049 33837.19 319.24 17123.71 88888.00 2020-02-18 05:47:19.000 049 33837.20 319.20 17123.73 88888.00 2020-02-18 05:47:20.000 049 33837.17 319.23 17123.71 37924.50 2020-02-18 05:47:21.000 049 33837.16 319.19 17123.72 88888.00 2020-02-18 05:47:22.000 049 33837.13 319.19 17123.71 88888.00 2020-02-18 05:47:23.000 049 33837.12 319.20 17123.70 88888.00 2020-02-18 05:47:24.000 049 33837.12 319.21 17123.70 88888.00 2020-02-18 05:47:25.000 049 33837.14 319.23 17123.73 37924.53 2020-02-18 05:47:26.000 049 33837.14 319.25 17123.79 88888.00 2020-02-18 05:47:27.000 049 33837.11 319.25 17123.86 88888.00 2020-02-18 05:47:28.000 049 33837.04 319.26 17123.85 88888.00 2020-02-18 05:47:29.000 049 33837.00 319.24 17123.80 88888.00 2020-02-18 05:47:30.000 049 33837.03 319.30 17123.78 37924.47 2020-02-18 05:47:31.000 049 33837.04 319.32 17123.77 88888.00 2020-02-18 05:47:32.000 049 33837.06 319.30 17123.78 88888.00 2020-02-18 05:47:33.000 049 33837.05 319.30 17123.76 88888.00 2020-02-18 05:47:34.000 049 33837.04 319.30 17123.78 88888.00 2020-02-18 05:47:35.000 049 33837.02 319.31 17123.81 37924.51 2020-02-18 05:47:36.000 049 33836.97 319.33 17123.77 88888.00 2020-02-18 05:47:37.000 049 33836.98 319.33 17123.75 88888.00 2020-02-18 05:47:38.000 049 33836.98 319.34 17123.76 88888.00 2020-02-18 05:47:39.000 049 33836.94 319.34 17123.79 88888.00 2020-02-18 05:47:40.000 049 33836.92 319.37 17123.81 37924.42 2020-02-18 05:47:41.000 049 33836.98 319.38 17123.79 88888.00 2020-02-18 05:47:42.000 049 33836.94 319.38 17123.78 88888.00 2020-02-18 05:47:43.000 049 33836.93 319.36 17123.77 88888.00 2020-02-18 05:47:44.000 049 33836.92 319.40 17123.73 88888.00 2020-02-18 05:47:45.000 049 33836.94 319.41 17123.72 37924.38 2020-02-18 05:47:46.000 049 33836.92 319.44 17123.73 88888.00 2020-02-18 05:47:47.000 049 33836.90 319.43 17123.75 88888.00 2020-02-18 05:47:48.000 049 33836.89 319.43 17123.75 88888.00 2020-02-18 05:47:49.000 049 33836.94 319.44 17123.79 88888.00 2020-02-18 05:47:50.000 049 33836.97 319.43 17123.81 37924.38 2020-02-18 05:47:51.000 049 33836.98 319.48 17123.81 88888.00 2020-02-18 05:47:52.000 049 33836.99 319.49 17123.75 88888.00 2020-02-18 05:47:53.000 049 33836.98 319.47 17123.73 88888.00 2020-02-18 05:47:54.000 049 33836.96 319.42 17123.76 88888.00 2020-02-18 05:47:55.000 049 33836.97 319.42 17123.77 37924.24 2020-02-18 05:47:56.000 049 33836.95 319.45 17123.78 88888.00 2020-02-18 05:47:57.000 049 33836.94 319.48 17123.76 88888.00 2020-02-18 05:47:58.000 049 33836.91 319.45 17123.75 88888.00 2020-02-18 05:47:59.000 049 33836.92 319.43 17123.74 88888.00 2020-02-18 05:48:00.000 049 33836.96 319.44 17123.77 37924.23 2020-02-18 05:48:01.000 049 33836.96 319.45 17123.77 88888.00 2020-02-18 05:48:02.000 049 33836.95 319.47 17123.76 88888.00 2020-02-18 05:48:03.000 049 33836.92 319.48 17123.78 88888.00 2020-02-18 05:48:04.000 049 33836.93 319.51 17123.77 88888.00 2020-02-18 05:48:05.000 049 33836.93 319.51 17123.79 37924.26 2020-02-18 05:48:06.000 049 33836.91 319.53 17123.76 88888.00 2020-02-18 05:48:07.000 049 33836.93 319.51 17123.77 88888.00 2020-02-18 05:48:08.000 049 33836.94 319.49 17123.77 88888.00 2020-02-18 05:48:09.000 049 33836.93 319.53 17123.74 88888.00 2020-02-18 05:48:10.000 049 33836.90 319.53 17123.74 37924.27 2020-02-18 05:48:11.000 049 33836.88 319.52 17123.74 88888.00 2020-02-18 05:48:12.000 049 33836.92 319.50 17123.74 88888.00 2020-02-18 05:48:13.000 049 33836.90 319.52 17123.77 88888.00 2020-02-18 05:48:14.000 049 33836.90 319.55 17123.78 88888.00 2020-02-18 05:48:15.000 049 33836.91 319.56 17123.78 37924.29 2020-02-18 05:48:16.000 049 33836.90 319.55 17123.75 88888.00 2020-02-18 05:48:17.000 049 33836.87 319.52 17123.78 88888.00 2020-02-18 05:48:18.000 049 33836.87 319.52 17123.75 88888.00 2020-02-18 05:48:19.000 049 33836.85 319.49 17123.76 88888.00 2020-02-18 05:48:20.000 049 33836.89 319.51 17123.77 37924.31 2020-02-18 05:48:21.000 049 33836.87 319.51 17123.81 88888.00 2020-02-18 05:48:22.000 049 33836.83 319.48 17123.81 88888.00 2020-02-18 05:48:23.000 049 33836.88 319.52 17123.81 88888.00 2020-02-18 05:48:24.000 049 33836.88 319.49 17123.79 88888.00 2020-02-18 05:48:25.000 049 33836.85 319.45 17123.78 37924.31 2020-02-18 05:48:26.000 049 33836.86 319.48 17123.82 88888.00 2020-02-18 05:48:27.000 049 33836.91 319.48 17123.82 88888.00 2020-02-18 05:48:28.000 049 33836.92 319.46 17123.85 88888.00 2020-02-18 05:48:29.000 049 33836.93 319.47 17123.84 88888.00 2020-02-18 05:48:30.000 049 33836.95 319.48 17123.83 37924.31 2020-02-18 05:48:31.000 049 33836.95 319.51 17123.82 88888.00 2020-02-18 05:48:32.000 049 33836.95 319.52 17123.77 88888.00 2020-02-18 05:48:33.000 049 33836.93 319.52 17123.76 88888.00 2020-02-18 05:48:34.000 049 33836.95 319.52 17123.74 88888.00 2020-02-18 05:48:35.000 049 33836.93 319.52 17123.73 37924.26 2020-02-18 05:48:36.000 049 33836.94 319.52 17123.71 88888.00 2020-02-18 05:48:37.000 049 33836.95 319.48 17123.71 88888.00 2020-02-18 05:48:38.000 049 33836.92 319.43 17123.70 88888.00 2020-02-18 05:48:39.000 049 33836.94 319.42 17123.69 88888.00 2020-02-18 05:48:40.000 049 33836.96 319.44 17123.70 37924.32 2020-02-18 05:48:41.000 049 33836.94 319.44 17123.69 88888.00 2020-02-18 05:48:42.000 049 33836.96 319.44 17123.69 88888.00 2020-02-18 05:48:43.000 049 33836.97 319.46 17123.67 88888.00 2020-02-18 05:48:44.000 049 33837.00 319.53 17123.68 88888.00 2020-02-18 05:48:45.000 049 33837.04 319.52 17123.67 37924.32 2020-02-18 05:48:46.000 049 33837.01 319.47 17123.68 88888.00 2020-02-18 05:48:47.000 049 33837.00 319.46 17123.71 88888.00 2020-02-18 05:48:48.000 049 33836.99 319.46 17123.71 88888.00 2020-02-18 05:48:49.000 049 33836.97 319.51 17123.71 88888.00 2020-02-18 05:48:50.000 049 33836.97 319.51 17123.77 37924.31 2020-02-18 05:48:51.000 049 33836.99 319.50 17123.76 88888.00 2020-02-18 05:48:52.000 049 33837.00 319.48 17123.75 88888.00 2020-02-18 05:48:53.000 049 33836.99 319.46 17123.74 88888.00 2020-02-18 05:48:54.000 049 33836.97 319.45 17123.73 88888.00 2020-02-18 05:48:55.000 049 33836.96 319.44 17123.74 37924.31 2020-02-18 05:48:56.000 049 33836.93 319.38 17123.71 88888.00 2020-02-18 05:48:57.000 049 33836.96 319.37 17123.71 88888.00 2020-02-18 05:48:58.000 049 33836.97 319.40 17123.69 88888.00 2020-02-18 05:48:59.000 049 33836.95 319.41 17123.70 88888.00 2020-02-18 05:49:00.000 049 33836.94 319.40 17123.71 37924.28 2020-02-18 05:49:01.000 049 33836.95 319.42 17123.70 88888.00 2020-02-18 05:49:02.000 049 33836.92 319.41 17123.68 88888.00 2020-02-18 05:49:03.000 049 33836.96 319.40 17123.69 88888.00 2020-02-18 05:49:04.000 049 33836.93 319.38 17123.70 88888.00 2020-02-18 05:49:05.000 049 33836.94 319.38 17123.70 37924.27 2020-02-18 05:49:06.000 049 33836.96 319.38 17123.65 88888.00 2020-02-18 05:49:07.000 049 33836.94 319.40 17123.64 88888.00 2020-02-18 05:49:08.000 049 33836.95 319.33 17123.65 88888.00 2020-02-18 05:49:09.000 049 33836.96 319.33 17123.66 88888.00 2020-02-18 05:49:10.000 049 33836.93 319.32 17123.66 37924.34 2020-02-18 05:49:11.000 049 33836.90 319.33 17123.69 88888.00 2020-02-18 05:49:12.000 049 33836.89 319.34 17123.64 88888.00 2020-02-18 05:49:13.000 049 33836.89 319.34 17123.64 88888.00 2020-02-18 05:49:14.000 049 33836.93 319.31 17123.63 88888.00 2020-02-18 05:49:15.000 049 33836.97 319.27 17123.63 37924.34 2020-02-18 05:49:16.000 049 33836.94 319.25 17123.65 88888.00 2020-02-18 05:49:17.000 049 33836.93 319.27 17123.63 88888.00 2020-02-18 05:49:18.000 049 33836.90 319.31 17123.63 88888.00 2020-02-18 05:49:19.000 049 33836.89 319.35 17123.67 88888.00 2020-02-18 05:49:20.000 049 33836.87 319.34 17123.68 37924.32 2020-02-18 05:49:21.000 049 33836.91 319.33 17123.69 88888.00 2020-02-18 05:49:22.000 049 33836.93 319.37 17123.66 88888.00 2020-02-18 05:49:23.000 049 33836.93 319.37 17123.61 88888.00 2020-02-18 05:49:24.000 049 33836.92 319.36 17123.63 88888.00 2020-02-18 05:49:25.000 049 33836.87 319.33 17123.62 37924.24 2020-02-18 05:49:26.000 049 33836.89 319.35 17123.62 88888.00 2020-02-18 05:49:27.000 049 33836.89 319.34 17123.59 88888.00 2020-02-18 05:49:28.000 049 33836.89 319.29 17123.62 88888.00 2020-02-18 05:49:29.000 049 33836.88 319.31 17123.64 88888.00 2020-02-18 05:49:30.000 049 33836.89 319.33 17123.61 37924.21 2020-02-18 05:49:31.000 049 33836.91 319.34 17123.65 88888.00 2020-02-18 05:49:32.000 049 33836.87 319.34 17123.65 88888.00 2020-02-18 05:49:33.000 049 33836.89 319.32 17123.66 88888.00 2020-02-18 05:49:34.000 049 33836.89 319.27 17123.69 88888.00 2020-02-18 05:49:35.000 049 33836.89 319.28 17123.69 37924.23 2020-02-18 05:49:36.000 049 33836.85 319.31 17123.66 88888.00 2020-02-18 05:49:37.000 049 33836.83 319.31 17123.68 88888.00 2020-02-18 05:49:38.000 049 33836.79 319.27 17123.66 88888.00 2020-02-18 05:49:39.000 049 33836.77 319.27 17123.65 88888.00 2020-02-18 05:49:40.000 049 33836.82 319.29 17123.65 37924.25 2020-02-18 05:49:41.000 049 33836.82 319.33 17123.63 88888.00 2020-02-18 05:49:42.000 049 33836.80 319.36 17123.61 88888.00 2020-02-18 05:49:43.000 049 33836.80 319.35 17123.63 88888.00 2020-02-18 05:49:44.000 049 33836.80 319.30 17123.62 88888.00 2020-02-18 05:49:45.000 049 33836.78 319.32 17123.65 37924.18 2020-02-18 05:49:46.000 049 33836.77 319.35 17123.66 88888.00 2020-02-18 05:49:47.000 049 33836.75 319.37 17123.65 88888.00 2020-02-18 05:49:48.000 049 33836.74 319.33 17123.64 88888.00 2020-02-18 05:49:49.000 049 33836.73 319.32 17123.66 88888.00 2020-02-18 05:49:50.000 049 33836.70 319.30 17123.66 37924.16 2020-02-18 05:49:51.000 049 33836.69 319.29 17123.67 88888.00 2020-02-18 05:49:52.000 049 33836.68 319.26 17123.66 88888.00 2020-02-18 05:49:53.000 049 33836.68 319.27 17123.64 88888.00 2020-02-18 05:49:54.000 049 33836.66 319.33 17123.60 88888.00 2020-02-18 05:49:55.000 049 33836.68 319.29 17123.63 37924.17 2020-02-18 05:49:56.000 049 33836.68 319.30 17123.63 88888.00 2020-02-18 05:49:57.000 049 33836.69 319.36 17123.64 88888.00 2020-02-18 05:49:58.000 049 33836.68 319.34 17123.66 88888.00 2020-02-18 05:49:59.000 049 33836.68 319.31 17123.65 88888.00 2020-02-18 05:50:00.000 049 33836.71 319.31 17123.69 37924.11 2020-02-18 05:50:01.000 049 33836.74 319.32 17123.68 88888.00 2020-02-18 05:50:02.000 049 33836.71 319.30 17123.63 88888.00 2020-02-18 05:50:03.000 049 33836.70 319.30 17123.62 88888.00 2020-02-18 05:50:04.000 049 33836.75 319.35 17123.59 88888.00 2020-02-18 05:50:05.000 049 33836.74 319.37 17123.59 37924.14 2020-02-18 05:50:06.000 049 33836.73 319.35 17123.60 88888.00 2020-02-18 05:50:07.000 049 33836.76 319.32 17123.60 88888.00 2020-02-18 05:50:08.000 049 33836.75 319.30 17123.60 88888.00 2020-02-18 05:50:09.000 049 33836.74 319.30 17123.58 88888.00 2020-02-18 05:50:10.000 049 33836.75 319.25 17123.59 37924.14 2020-02-18 05:50:11.000 049 33836.77 319.27 17123.64 88888.00 2020-02-18 05:50:12.000 049 33836.79 319.26 17123.65 88888.00 2020-02-18 05:50:13.000 049 33836.79 319.22 17123.66 88888.00 2020-02-18 05:50:14.000 049 33836.80 319.21 17123.66 88888.00 2020-02-18 05:50:15.000 049 33836.80 319.23 17123.64 37924.17 2020-02-18 05:50:16.000 049 33836.80 319.21 17123.62 88888.00 2020-02-18 05:50:17.000 049 33836.80 319.19 17123.63 88888.00 2020-02-18 05:50:18.000 049 33836.79 319.16 17123.68 88888.00 2020-02-18 05:50:19.000 049 33836.80 319.20 17123.64 88888.00 2020-02-18 05:50:20.000 049 33836.83 319.18 17123.66 37924.24 2020-02-18 05:50:21.000 049 33836.86 319.18 17123.66 88888.00 2020-02-18 05:50:22.000 049 33836.83 319.16 17123.64 88888.00 2020-02-18 05:50:23.000 049 33836.86 319.18 17123.60 88888.00 2020-02-18 05:50:24.000 049 33836.85 319.19 17123.63 88888.00 2020-02-18 05:50:25.000 049 33836.89 319.19 17123.62 37924.23 2020-02-18 05:50:26.000 049 33836.89 319.14 17123.62 88888.00 2020-02-18 05:50:27.000 049 33836.94 319.19 17123.61 88888.00 2020-02-18 05:50:28.000 049 33836.93 319.19 17123.63 88888.00 2020-02-18 05:50:29.000 049 33836.93 319.16 17123.59 88888.00 2020-02-18 05:50:30.000 049 33836.92 319.13 17123.63 37924.26 2020-02-18 05:50:31.000 049 33836.93 319.15 17123.59 88888.00 2020-02-18 05:50:32.000 049 33836.96 319.15 17123.60 88888.00 2020-02-18 05:50:33.000 049 33836.97 319.14 17123.60 88888.00 2020-02-18 05:50:34.000 049 33836.93 319.12 17123.58 88888.00 2020-02-18 05:50:35.000 049 33836.92 319.14 17123.61 37924.25 2020-02-18 05:50:36.000 049 33836.95 319.11 17123.62 88888.00 2020-02-18 05:50:37.000 049 33837.00 319.10 17123.57 88888.00 2020-02-18 05:50:38.000 049 33837.05 319.08 17123.59 88888.00 2020-02-18 05:50:39.000 049 33837.02 319.16 17123.59 88888.00 2020-02-18 05:50:40.000 049 33837.03 319.12 17123.61 37924.31 2020-02-18 05:50:41.000 049 33836.99 319.11 17123.60 88888.00 2020-02-18 05:50:42.000 049 33837.00 319.11 17123.64 88888.00 2020-02-18 05:50:43.000 049 33837.02 319.09 17123.64 88888.00 2020-02-18 05:50:44.000 049 33837.07 319.09 17123.63 88888.00 2020-02-18 05:50:45.000 049 33837.13 319.11 17123.61 37924.35 2020-02-18 05:50:46.000 049 33837.12 319.08 17123.59 88888.00 2020-02-18 05:50:47.000 049 33837.09 319.07 17123.59 88888.00 2020-02-18 05:50:48.000 049 33837.08 319.03 17123.59 88888.00 2020-02-18 05:50:49.000 049 33837.10 319.04 17123.61 88888.00 2020-02-18 05:50:50.000 049 33837.13 319.06 17123.58 37924.39 2020-02-18 05:50:51.000 049 33837.12 319.08 17123.53 88888.00 2020-02-18 05:50:52.000 049 33837.13 319.06 17123.53 88888.00 2020-02-18 05:50:53.000 049 33837.15 319.03 17123.60 88888.00 2020-02-18 05:50:54.000 049 33837.15 319.05 17123.62 88888.00 2020-02-18 05:50:55.000 049 33837.14 319.06 17123.60 37924.47 2020-02-18 05:50:56.000 049 33837.13 319.04 17123.58 88888.00 2020-02-18 05:50:57.000 049 33837.18 319.04 17123.61 88888.00 2020-02-18 05:50:58.000 049 33837.15 319.03 17123.59 88888.00 2020-02-18 05:50:59.000 049 33837.19 319.07 17123.58 88888.00 2020-02-18 05:51:00.000 049 33837.19 319.10 17123.61 37924.53 2020-02-18 05:51:01.000 049 33837.18 319.06 17123.57 88888.00 2020-02-18 05:51:02.000 049 33837.19 319.09 17123.54 88888.00 2020-02-18 05:51:03.000 049 33837.18 319.09 17123.53 88888.00 2020-02-18 05:51:04.000 049 33837.19 319.09 17123.50 88888.00 2020-02-18 05:51:05.000 049 33837.16 319.11 17123.54 37924.50 2020-02-18 05:51:06.000 049 33837.14 319.11 17123.55 88888.00 2020-02-18 05:51:07.000 049 33837.15 319.17 17123.54 88888.00 2020-02-18 05:51:08.000 049 33837.16 319.14 17123.53 88888.00 2020-02-18 05:51:09.000 049 33837.17 319.14 17123.51 88888.00 2020-02-18 05:51:10.000 049 33837.14 319.12 17123.57 37924.51 2020-02-18 05:51:11.000 049 33837.11 319.10 17123.59 88888.00 2020-02-18 05:51:12.000 049 33837.13 319.05 17123.53 88888.00 2020-02-18 05:51:13.000 049 33837.09 319.06 17123.53 88888.00 2020-02-18 05:51:14.000 049 33837.13 319.11 17123.53 88888.00 2020-02-18 05:51:15.000 049 33837.15 319.14 17123.56 37924.48 2020-02-18 05:51:16.000 049 33837.11 319.14 17123.53 88888.00 2020-02-18 05:51:17.000 049 33837.10 319.16 17123.51 88888.00 2020-02-18 05:51:18.000 049 33837.15 319.15 17123.52 88888.00 2020-02-18 05:51:19.000 049 33837.16 319.14 17123.51 88888.00 2020-02-18 05:51:20.000 049 33837.21 319.18 17123.52 37924.56 2020-02-18 05:51:21.000 049 33837.18 319.17 17123.51 88888.00 2020-02-18 05:51:22.000 049 33837.15 319.20 17123.48 88888.00 2020-02-18 05:51:23.000 049 99999.00 99999.00 99999.00 88888.00 2020-02-18 05:51:24.000 049 99999.00 99999.00 99999.00 88888.00 2020-02-18 05:51:25.000 049 99999.00 99999.00 99999.00 99999.00 2020-02-18 05:51:26.000 049 99999.00 99999.00 99999.00 88888.00 2020-02-18 05:51:27.000 049 99999.00 99999.00 99999.00 88888.00 2020-02-18 05:51:28.000 049 99999.00 99999.00 99999.00 88888.00 2020-02-18 05:51:29.000 049 33837.12 319.17 17123.48 88888.00 2020-02-18 05:51:30.000 049 33837.12 319.18 17123.51 37924.41 2020-02-18 05:51:31.000 049 33837.08 319.17 17123.53 88888.00 2020-02-18 05:51:32.000 049 33837.05 319.19 17123.50 88888.00 2020-02-18 05:51:33.000 049 33837.06 319.18 17123.49 88888.00 2020-02-18 05:51:34.000 049 33837.10 319.13 17123.50 88888.00 2020-02-18 05:51:35.000 049 33837.07 319.15 17123.47 37924.42 2020-02-18 05:51:36.000 049 33837.09 319.17 17123.55 88888.00 2020-02-18 05:51:37.000 049 33837.09 319.16 17123.55 88888.00 2020-02-18 05:51:38.000 049 33837.09 319.16 17123.54 88888.00 2020-02-18 05:51:39.000 049 33837.10 319.18 17123.54 88888.00 2020-02-18 05:51:40.000 049 33837.10 319.25 17123.51 37924.43 2020-02-18 05:51:41.000 049 33837.08 319.24 17123.51 88888.00 2020-02-18 05:51:42.000 049 33837.08 319.24 17123.51 88888.00 2020-02-18 05:51:43.000 049 33837.05 319.30 17123.53 88888.00 2020-02-18 05:51:44.000 049 33837.05 319.33 17123.51 88888.00 2020-02-18 05:51:45.000 049 33837.06 319.28 17123.52 37924.40 2020-02-18 05:51:46.000 049 33837.10 319.24 17123.52 88888.00 2020-02-18 05:51:47.000 049 33837.12 319.27 17123.51 88888.00 2020-02-18 05:51:48.000 049 33837.12 319.29 17123.50 88888.00 2020-02-18 05:51:49.000 049 33837.15 319.29 17123.51 88888.00 2020-02-18 05:51:50.000 049 33837.08 319.28 17123.51 37924.41 2020-02-18 05:51:51.000 049 33837.07 319.29 17123.54 88888.00 2020-02-18 05:51:52.000 049 33837.08 319.26 17123.53 88888.00 2020-02-18 05:51:53.000 049 33837.09 319.27 17123.52 88888.00 2020-02-18 05:51:54.000 049 33837.07 319.28 17123.53 88888.00 2020-02-18 05:51:55.000 049 33837.11 319.26 17123.53 37924.44 2020-02-18 05:51:56.000 049 33837.10 319.27 17123.57 88888.00 2020-02-18 05:51:57.000 049 33837.11 319.27 17123.57 88888.00 2020-02-18 05:51:58.000 049 33837.10 319.29 17123.57 88888.00 2020-02-18 05:51:59.000 049 33837.10 319.28 17123.56 88888.00 2020-02-18 05:52:00.000 049 33837.09 319.28 17123.57 37924.36 2020-02-18 05:52:01.000 049 33837.07 319.25 17123.61 88888.00 2020-02-18 05:52:02.000 049 33837.02 319.27 17123.60 88888.00 2020-02-18 05:52:03.000 049 33837.05 319.31 17123.57 88888.00 2020-02-18 05:52:04.000 049 33837.06 319.30 17123.56 88888.00 2020-02-18 05:52:05.000 049 33837.08 319.30 17123.54 37924.40 2020-02-18 05:52:06.000 049 33837.07 319.28 17123.51 88888.00 2020-02-18 05:52:07.000 049 33837.06 319.27 17123.56 88888.00 2020-02-18 05:52:08.000 049 33837.05 319.29 17123.57 88888.00 2020-02-18 05:52:09.000 049 33837.07 319.23 17123.59 88888.00 2020-02-18 05:52:10.000 049 33837.07 319.20 17123.57 37924.40 2020-02-18 05:52:11.000 049 33837.08 319.17 17123.54 88888.00 2020-02-18 05:52:12.000 049 33837.13 319.27 17123.57 88888.00 2020-02-18 05:52:13.000 049 33837.12 319.26 17123.52 88888.00 2020-02-18 05:52:14.000 049 33837.17 319.26 17123.55 88888.00 2020-02-18 05:52:15.000 049 33837.19 319.23 17123.53 37924.45 2020-02-18 05:52:16.000 049 33837.17 319.26 17123.53 88888.00 2020-02-18 05:52:17.000 049 33837.19 319.27 17123.52 88888.00 2020-02-18 05:52:18.000 049 33837.13 319.21 17123.53 88888.00 2020-02-18 05:52:19.000 049 33837.18 319.25 17123.52 88888.00 2020-02-18 05:52:20.000 049 33837.14 319.27 17123.51 37924.47 2020-02-18 05:52:21.000 049 33837.13 319.24 17123.50 88888.00 2020-02-18 05:52:22.000 049 33837.15 319.21 17123.53 88888.00 2020-02-18 05:52:23.000 049 33837.19 319.19 17123.51 88888.00 2020-02-18 05:52:24.000 049 33837.19 319.19 17123.50 88888.00 2020-02-18 05:52:25.000 049 33837.20 319.17 17123.52 37924.52 2020-02-18 05:52:26.000 049 33837.25 319.19 17123.50 88888.00 2020-02-18 05:52:27.000 049 33837.26 319.21 17123.48 88888.00 2020-02-18 05:52:28.000 049 33837.24 319.22 17123.46 88888.00 2020-02-18 05:52:29.000 049 33837.27 319.21 17123.49 88888.00 2020-02-18 05:52:30.000 049 33837.27 319.19 17123.50 37924.52 2020-02-18 05:52:31.000 049 33837.25 319.18 17123.50 88888.00 2020-02-18 05:52:32.000 049 33837.24 319.15 17123.56 88888.00 2020-02-18 05:52:33.000 049 33837.24 319.13 17123.56 88888.00 2020-02-18 05:52:34.000 049 33837.22 319.13 17123.58 88888.00 2020-02-18 05:52:35.000 049 33837.25 319.12 17123.54 37924.40 2020-02-18 05:52:36.000 049 33837.27 319.14 17123.53 88888.00 2020-02-18 05:52:37.000 049 33837.30 319.17 17123.54 88888.00 2020-02-18 05:52:38.000 049 33837.29 319.17 17123.54 88888.00 2020-02-18 05:52:39.000 049 33837.29 319.17 17123.54 88888.00 2020-02-18 05:52:40.000 049 33837.25 319.15 17123.48 37924.52 2020-02-18 05:52:41.000 049 33837.23 319.11 17123.50 88888.00 2020-02-18 05:52:42.000 049 33837.25 319.14 17123.54 88888.00 2020-02-18 05:52:43.000 049 33837.27 319.20 17123.54 88888.00 2020-02-18 05:52:44.000 049 33837.27 319.17 17123.53 88888.00 2020-02-18 05:52:45.000 049 33837.25 319.12 17123.54 37924.57 2020-02-18 05:52:46.000 049 33837.24 319.13 17123.55 88888.00 2020-02-18 05:52:47.000 049 33837.25 319.11 17123.58 88888.00 2020-02-18 05:52:48.000 049 33837.27 319.09 17123.52 88888.00 2020-02-18 05:52:49.000 049 33837.25 319.10 17123.52 88888.00 2020-02-18 05:52:50.000 049 33837.21 319.06 17123.53 37924.55 2020-02-18 05:52:51.000 049 33837.23 319.07 17123.55 88888.00 2020-02-18 05:52:52.000 049 33837.28 319.10 17123.57 88888.00 2020-02-18 05:52:53.000 049 33837.28 319.09 17123.61 88888.00 2020-02-18 05:52:54.000 049 33837.26 319.10 17123.61 88888.00 2020-02-18 05:52:55.000 049 33837.26 319.13 17123.57 37924.50 2020-02-18 05:52:56.000 049 33837.23 319.16 17123.56 88888.00 2020-02-18 05:52:57.000 049 33837.20 319.11 17123.52 88888.00 2020-02-18 05:52:58.000 049 33837.21 319.09 17123.54 88888.00 2020-02-18 05:52:59.000 049 33837.19 319.08 17123.53 88888.00 2020-02-18 05:53:00.000 049 33837.16 319.08 17123.56 37924.49 2020-02-18 05:53:01.000 049 33837.16 319.07 17123.57 88888.00 2020-02-18 05:53:02.000 049 33837.16 319.08 17123.56 88888.00 2020-02-18 05:53:03.000 049 33837.14 319.07 17123.55 88888.00 2020-02-18 05:53:04.000 049 33837.13 319.07 17123.53 88888.00 2020-02-18 05:53:05.000 049 33837.13 319.06 17123.56 37924.41 2020-02-18 05:53:06.000 049 33837.13 319.04 17123.54 88888.00 2020-02-18 05:53:07.000 049 33837.12 319.07 17123.51 88888.00 2020-02-18 05:53:08.000 049 33837.10 319.08 17123.51 88888.00 2020-02-18 05:53:09.000 049 33837.06 319.11 17123.52 88888.00 2020-02-18 05:53:10.000 049 33837.04 319.10 17123.58 37924.39 2020-02-18 05:53:11.000 049 33837.05 319.06 17123.61 88888.00 2020-02-18 05:53:12.000 049 33837.07 319.07 17123.60 88888.00 2020-02-18 05:53:13.000 049 33837.09 319.08 17123.62 88888.00 2020-02-18 05:53:14.000 049 33837.09 319.06 17123.62 88888.00 2020-02-18 05:53:15.000 049 33837.07 319.05 17123.60 37924.29 2020-02-18 05:53:16.000 049 33837.11 319.06 17123.59 88888.00 2020-02-18 05:53:17.000 049 33837.09 319.05 17123.55 88888.00 2020-02-18 05:53:18.000 049 33837.05 319.03 17123.53 88888.00 2020-02-18 05:53:19.000 049 33837.04 318.98 17123.54 88888.00 2020-02-18 05:53:20.000 049 33837.01 318.96 17123.53 37924.33 2020-02-18 05:53:21.000 049 33837.03 318.97 17123.52 88888.00 2020-02-18 05:53:22.000 049 33837.03 318.99 17123.52 88888.00 2020-02-18 05:53:23.000 049 33837.02 319.02 17123.53 88888.00 2020-02-18 05:53:24.000 049 33837.02 319.00 17123.55 88888.00 2020-02-18 05:53:25.000 049 33837.00 318.98 17123.56 37924.33 2020-02-18 05:53:26.000 049 33837.00 318.93 17123.54 88888.00 2020-02-18 05:53:27.000 049 33837.07 318.92 17123.54 88888.00 2020-02-18 05:53:28.000 049 33837.07 318.92 17123.57 88888.00 2020-02-18 05:53:29.000 049 33837.07 318.92 17123.55 88888.00 2020-02-18 05:53:30.000 049 33837.00 318.92 17123.57 37924.37 2020-02-18 05:53:31.000 049 33837.00 318.92 17123.54 88888.00 2020-02-18 05:53:32.000 049 33837.01 318.92 17123.52 88888.00 2020-02-18 05:53:33.000 049 33837.01 318.92 17123.52 88888.00 2020-02-18 05:53:34.000 049 33837.01 318.93 17123.56 88888.00 2020-02-18 05:53:35.000 049 33837.02 318.89 17123.60 37924.31 2020-02-18 05:53:36.000 049 33837.00 318.89 17123.58 88888.00 2020-02-18 05:53:37.000 049 33836.97 318.90 17123.56 88888.00 2020-02-18 05:53:38.000 049 33836.98 318.91 17123.57 88888.00 2020-02-18 05:53:39.000 049 33836.96 318.91 17123.54 88888.00 2020-02-18 05:53:40.000 049 33836.95 318.87 17123.56 37924.33 2020-02-18 05:53:41.000 049 33837.00 318.85 17123.58 88888.00 2020-02-18 05:53:42.000 049 33836.97 318.88 17123.58 88888.00 2020-02-18 05:53:43.000 049 33836.98 318.89 17123.57 88888.00 2020-02-18 05:53:44.000 049 33836.95 318.86 17123.57 88888.00 2020-02-18 05:53:45.000 049 33836.96 318.81 17123.59 37924.27 2020-02-18 05:53:46.000 049 33837.01 318.81 17123.56 88888.00 2020-02-18 05:53:47.000 049 33837.00 318.78 17123.54 88888.00 2020-02-18 05:53:48.000 049 33836.95 318.77 17123.55 88888.00 2020-02-18 05:53:49.000 049 33836.98 318.82 17123.58 88888.00 2020-02-18 05:53:50.000 049 33836.97 318.78 17123.54 37924.25 2020-02-18 05:53:51.000 049 33837.01 318.81 17123.56 88888.00 2020-02-18 05:53:52.000 049 33836.99 318.83 17123.56 88888.00 2020-02-18 05:53:53.000 049 33836.99 318.80 17123.56 88888.00 2020-02-18 05:53:54.000 049 33837.03 318.83 17123.57 88888.00 2020-02-18 05:53:55.000 049 33837.01 318.82 17123.54 37924.36 2020-02-18 05:53:56.000 049 33837.03 318.82 17123.55 88888.00 2020-02-18 05:53:57.000 049 33837.04 318.81 17123.57 88888.00 2020-02-18 05:53:58.000 049 33837.02 318.80 17123.55 88888.00 2020-02-18 05:53:59.000 049 33837.06 318.79 17123.55 88888.00 2020-02-18 05:54:00.000 049 33837.04 318.82 17123.56 37924.31 2020-02-18 05:54:01.000 049 33837.03 318.78 17123.63 88888.00 2020-02-18 05:54:02.000 049 33837.02 318.82 17123.61 88888.00 2020-02-18 05:54:03.000 049 33837.03 318.85 17123.57 88888.00 2020-02-18 05:54:04.000 049 33837.06 318.82 17123.55 88888.00 2020-02-18 05:54:05.000 049 33837.05 318.81 17123.56 37924.28 2020-02-18 05:54:06.000 049 33837.07 318.82 17123.59 88888.00 2020-02-18 05:54:07.000 049 33837.03 318.85 17123.56 88888.00 2020-02-18 05:54:08.000 049 33837.04 318.81 17123.57 88888.00 2020-02-18 05:54:09.000 049 33837.03 318.80 17123.58 88888.00 2020-02-18 05:54:10.000 049 33837.01 318.77 17123.58 37924.36 2020-02-18 05:54:11.000 049 33837.03 318.71 17123.62 88888.00 2020-02-18 05:54:12.000 049 33837.03 318.69 17123.64 88888.00 2020-02-18 05:54:13.000 049 33837.02 318.72 17123.65 88888.00 2020-02-18 05:54:14.000 049 33837.01 318.74 17123.64 88888.00 2020-02-18 05:54:15.000 049 33837.00 318.75 17123.61 37924.32 2020-02-18 05:54:16.000 049 33836.99 318.76 17123.62 88888.00 2020-02-18 05:54:17.000 049 33836.99 318.74 17123.65 88888.00 2020-02-18 05:54:18.000 049 33836.99 318.73 17123.62 88888.00 2020-02-18 05:54:19.000 049 33836.99 318.73 17123.61 88888.00 2020-02-18 05:54:20.000 049 33836.97 318.71 17123.59 37924.28 2020-02-18 05:54:21.000 049 33836.99 318.69 17123.57 88888.00 2020-02-18 05:54:22.000 049 33836.96 318.68 17123.56 88888.00 2020-02-18 05:54:23.000 049 33836.96 318.69 17123.59 88888.00 2020-02-18 05:54:24.000 049 33836.99 318.71 17123.60 88888.00 2020-02-18 05:54:25.000 049 33836.98 318.65 17123.57 37924.20 2020-02-18 05:54:26.000 049 33836.96 318.65 17123.58 88888.00 2020-02-18 05:54:27.000 049 33836.93 318.68 17123.60 88888.00 2020-02-18 05:54:28.000 049 33836.86 318.66 17123.60 88888.00 2020-02-18 05:54:29.000 049 33836.88 318.65 17123.60 88888.00 2020-02-18 05:54:30.000 049 33836.90 318.63 17123.63 37924.18 2020-02-18 05:54:31.000 049 33836.92 318.58 17123.60 88888.00 2020-02-18 05:54:32.000 049 33836.92 318.57 17123.58 88888.00 2020-02-18 05:54:33.000 049 33836.91 318.55 17123.60 88888.00 2020-02-18 05:54:34.000 049 33836.90 318.56 17123.59 88888.00 2020-02-18 05:54:35.000 049 33836.88 318.50 17123.58 37924.13 2020-02-18 05:54:36.000 049 33836.86 318.48 17123.63 88888.00 2020-02-18 05:54:37.000 049 33836.84 318.48 17123.60 88888.00 2020-02-18 05:54:38.000 049 33836.85 318.46 17123.59 88888.00 2020-02-18 05:54:39.000 049 33836.86 318.47 17123.58 88888.00 2020-02-18 05:54:40.000 049 33836.88 318.45 17123.56 37924.18 2020-02-18 05:54:41.000 049 33836.90 318.50 17123.61 88888.00 2020-02-18 05:54:42.000 049 33836.89 318.49 17123.62 88888.00 2020-02-18 05:54:43.000 049 33836.87 318.46 17123.65 88888.00 2020-02-18 05:54:44.000 049 33836.88 318.47 17123.62 88888.00 2020-02-18 05:54:45.000 049 33836.87 318.47 17123.64 37924.12 2020-02-18 05:54:46.000 049 33836.85 318.41 17123.65 88888.00 2020-02-18 05:54:47.000 049 33836.86 318.43 17123.62 88888.00 2020-02-18 05:54:48.000 049 33836.88 318.47 17123.61 88888.00 2020-02-18 05:54:49.000 049 33836.86 318.48 17123.61 88888.00 2020-02-18 05:54:50.000 049 33836.86 318.46 17123.60 37924.20 2020-02-18 05:54:51.000 049 33836.77 318.44 17123.61 88888.00 2020-02-18 05:54:52.000 049 33836.74 318.43 17123.63 88888.00 2020-02-18 05:54:53.000 049 33836.76 318.43 17123.63 88888.00 2020-02-18 05:54:54.000 049 33836.76 318.43 17123.63 88888.00 2020-02-18 05:54:55.000 049 33836.72 318.40 17123.58 37924.00 2020-02-18 05:54:56.000 049 33836.71 318.40 17123.57 88888.00 2020-02-18 05:54:57.000 049 33836.72 318.40 17123.59 88888.00 2020-02-18 05:54:58.000 049 33836.68 318.40 17123.60 88888.00 2020-02-18 05:54:59.000 049 33836.69 318.40 17123.65 88888.00 2020-02-18 05:55:00.000 049 33836.71 318.41 17123.64 37924.09 2020-02-18 05:55:01.000 049 33836.70 318.40 17123.64 88888.00 2020-02-18 05:55:02.000 049 33836.70 318.37 17123.64 88888.00 2020-02-18 05:55:03.000 049 33836.68 318.38 17123.63 88888.00 2020-02-18 05:55:04.000 049 33836.65 318.36 17123.64 88888.00 2020-02-18 05:55:05.000 049 33836.64 318.34 17123.62 37923.99 2020-02-18 05:55:06.000 049 33836.63 318.37 17123.65 88888.00 2020-02-18 05:55:07.000 049 33836.67 318.34 17123.70 88888.00 2020-02-18 05:55:08.000 049 33836.68 318.33 17123.66 88888.00 2020-02-18 05:55:09.000 049 33836.65 318.34 17123.61 88888.00 2020-02-18 05:55:10.000 049 33836.67 318.36 17123.60 37924.01 2020-02-18 05:55:11.000 049 33836.67 318.36 17123.59 88888.00 2020-02-18 05:55:12.000 049 33836.71 318.37 17123.64 88888.00 2020-02-18 05:55:13.000 049 33836.72 318.34 17123.66 88888.00 2020-02-18 05:55:14.000 049 33836.73 318.32 17123.67 88888.00 2020-02-18 05:55:15.000 049 33836.74 318.31 17123.65 37923.96 2020-02-18 05:55:16.000 049 33836.74 318.28 17123.70 88888.00 2020-02-18 05:55:17.000 049 33836.69 318.28 17123.69 88888.00 2020-02-18 05:55:18.000 049 33836.66 318.26 17123.69 88888.00 2020-02-18 05:55:19.000 049 33836.68 318.23 17123.70 88888.00 2020-02-18 05:55:20.000 049 33836.68 318.28 17123.67 37924.02 2020-02-18 05:55:21.000 049 33836.71 318.25 17123.68 88888.00 2020-02-18 05:55:22.000 049 33836.73 318.21 17123.71 88888.00 2020-02-18 05:55:23.000 049 33836.69 318.23 17123.68 88888.00 2020-02-18 05:55:24.000 049 33836.71 318.25 17123.69 88888.00 2020-02-18 05:55:25.000 049 33836.74 318.25 17123.67 37923.99 2020-02-18 05:55:26.000 049 33836.74 318.27 17123.65 88888.00 2020-02-18 05:55:27.000 049 33836.75 318.24 17123.66 88888.00 2020-02-18 05:55:28.000 049 33836.74 318.24 17123.64 88888.00 2020-02-18 05:55:29.000 049 33836.75 318.20 17123.60 88888.00 2020-02-18 05:55:30.000 049 33836.73 318.20 17123.60 37924.08 2020-02-18 05:55:31.000 049 33836.72 318.22 17123.64 88888.00 2020-02-18 05:55:32.000 049 33836.74 318.23 17123.62 88888.00 2020-02-18 05:55:33.000 049 33836.75 318.26 17123.64 88888.00 2020-02-18 05:55:34.000 049 33836.77 318.22 17123.63 88888.00 2020-02-18 05:55:35.000 049 33836.77 318.17 17123.60 37924.08 2020-02-18 05:55:36.000 049 33836.73 318.19 17123.57 88888.00 2020-02-18 05:55:37.000 049 33836.75 318.19 17123.61 88888.00 2020-02-18 05:55:38.000 049 33836.70 318.17 17123.58 88888.00 2020-02-18 05:55:39.000 049 33836.71 318.15 17123.60 88888.00 2020-02-18 05:55:40.000 049 33836.69 318.13 17123.59 37924.00 2020-02-18 05:55:41.000 049 33836.70 318.17 17123.57 88888.00 2020-02-18 05:55:42.000 049 33836.72 318.17 17123.57 88888.00 2020-02-18 05:55:43.000 049 33836.75 318.16 17123.59 88888.00 2020-02-18 05:55:44.000 049 33836.73 318.18 17123.58 88888.00 2020-02-18 05:55:45.000 049 33836.74 318.17 17123.58 37924.03 2020-02-18 05:55:46.000 049 33836.76 318.18 17123.59 88888.00 2020-02-18 05:55:47.000 049 33836.78 318.16 17123.59 88888.00 2020-02-18 05:55:48.000 049 33836.80 318.18 17123.63 88888.00 2020-02-18 05:55:49.000 049 33836.80 318.20 17123.63 88888.00 2020-02-18 05:55:50.000 049 33836.78 318.16 17123.63 37924.03 2020-02-18 05:55:51.000 049 33836.82 318.17 17123.63 88888.00 2020-02-18 05:55:52.000 049 33836.82 318.17 17123.64 88888.00 2020-02-18 05:55:53.000 049 33836.80 318.11 17123.58 88888.00 2020-02-18 05:55:54.000 049 33836.81 318.10 17123.59 88888.00 2020-02-18 05:55:55.000 049 33836.81 318.13 17123.61 37924.07 2020-02-18 05:55:56.000 049 33836.83 318.08 17123.61 88888.00 2020-02-18 05:55:57.000 049 33836.81 318.05 17123.58 88888.00 2020-02-18 05:55:58.000 049 33836.82 318.07 17123.58 88888.00 2020-02-18 05:55:59.000 049 33836.80 318.09 17123.59 88888.00 2020-02-18 05:56:00.000 049 33836.83 318.09 17123.61 37924.18 2020-02-18 05:56:01.000 049 33836.84 318.12 17123.60 88888.00 2020-02-18 05:56:02.000 049 33836.81 318.04 17123.60 88888.00 2020-02-18 05:56:03.000 049 33836.87 318.04 17123.57 88888.00 2020-02-18 05:56:04.000 049 33836.86 318.03 17123.53 88888.00 2020-02-18 05:56:05.000 049 33836.85 318.03 17123.52 37924.13 2020-02-18 05:56:06.000 049 33836.86 318.03 17123.57 88888.00 2020-02-18 05:56:07.000 049 33836.83 317.98 17123.58 88888.00 2020-02-18 05:56:08.000 049 33836.84 318.01 17123.58 88888.00 2020-02-18 05:56:09.000 049 33836.82 318.02 17123.55 88888.00 2020-02-18 05:56:10.000 049 33836.85 318.00 17123.55 37924.20 2020-02-18 05:56:11.000 049 33836.91 317.94 17123.55 88888.00 2020-02-18 05:56:12.000 049 33836.89 317.92 17123.58 88888.00 2020-02-18 05:56:13.000 049 33836.83 317.99 17123.58 88888.00 2020-02-18 05:56:14.000 049 33836.81 317.98 17123.57 88888.00 2020-02-18 05:56:15.000 049 33836.79 317.94 17123.56 37924.16 2020-02-18 05:56:16.000 049 33836.79 317.97 17123.55 88888.00 2020-02-18 05:56:17.000 049 33836.78 317.97 17123.54 88888.00 2020-02-18 05:56:18.000 049 33836.75 317.97 17123.52 88888.00 2020-02-18 05:56:19.000 049 33836.76 317.95 17123.54 88888.00 2020-02-18 05:56:20.000 049 33836.79 317.94 17123.49 37924.03 2020-02-18 05:56:21.000 049 33836.78 317.93 17123.48 88888.00 2020-02-18 05:56:22.000 049 33836.76 317.93 17123.49 88888.00 2020-02-18 05:56:23.000 049 33836.77 317.99 17123.52 88888.00 2020-02-18 05:56:24.000 049 33836.73 317.96 17123.52 88888.00 2020-02-18 05:56:25.000 049 33836.73 317.96 17123.51 37924.03 2020-02-18 05:56:26.000 049 33836.72 317.98 17123.51 88888.00 2020-02-18 05:56:27.000 049 33836.73 317.98 17123.51 88888.00 2020-02-18 05:56:28.000 049 33836.69 317.97 17123.51 88888.00 2020-02-18 05:56:29.000 049 33836.69 317.95 17123.50 88888.00 2020-02-18 05:56:30.000 049 33836.69 317.92 17123.54 37923.90 2020-02-18 05:56:31.000 049 33836.69 317.91 17123.56 88888.00 2020-02-18 05:56:32.000 049 33836.68 317.93 17123.54 88888.00 2020-02-18 05:56:33.000 049 33836.68 317.95 17123.57 88888.00 2020-02-18 05:56:34.000 049 33836.72 317.98 17123.59 88888.00 2020-02-18 05:56:35.000 049 33836.69 317.95 17123.60 37924.01 2020-02-18 05:56:36.000 049 33836.64 317.95 17123.60 88888.00 2020-02-18 05:56:37.000 049 33836.63 317.95 17123.57 88888.00 2020-02-18 05:56:38.000 049 33836.59 317.90 17123.56 88888.00 2020-02-18 05:56:39.000 049 33836.58 317.88 17123.57 88888.00 2020-02-18 05:56:40.000 049 33836.55 317.86 17123.57 37923.86 2020-02-18 05:56:41.000 049 33836.60 317.91 17123.61 88888.00 2020-02-18 05:56:42.000 049 33836.63 317.94 17123.59 88888.00 2020-02-18 05:56:43.000 049 33836.58 317.93 17123.63 88888.00 2020-02-18 05:56:44.000 049 33836.58 317.93 17123.61 88888.00 2020-02-18 05:56:45.000 049 33836.63 317.96 17123.61 37923.91 2020-02-18 05:56:46.000 049 33836.59 317.95 17123.60 88888.00 2020-02-18 05:56:47.000 049 33836.55 317.91 17123.59 88888.00 2020-02-18 05:56:48.000 049 33836.52 317.92 17123.55 88888.00 2020-02-18 05:56:49.000 049 33836.50 317.93 17123.59 88888.00 2020-02-18 05:56:50.000 049 33836.50 317.98 17123.58 37923.85 2020-02-18 05:56:51.000 049 33836.45 317.99 17123.56 88888.00 2020-02-18 05:56:52.000 049 33836.48 318.00 17123.56 88888.00 2020-02-18 05:56:53.000 049 33836.49 317.99 17123.60 88888.00 2020-02-18 05:56:54.000 049 33836.48 318.01 17123.62 88888.00 2020-02-18 05:56:55.000 049 33836.49 318.00 17123.64 37923.83 2020-02-18 05:56:56.000 049 33836.49 317.97 17123.60 88888.00 2020-02-18 05:56:57.000 049 33836.52 317.99 17123.60 88888.00 2020-02-18 05:56:58.000 049 33836.52 317.96 17123.60 88888.00 2020-02-18 05:56:59.000 049 33836.50 317.95 17123.59 88888.00 2020-02-18 05:57:00.000 049 33836.48 317.93 17123.62 37923.77 2020-02-18 05:57:01.000 049 33836.44 317.95 17123.64 88888.00 2020-02-18 05:57:02.000 049 33836.45 317.94 17123.61 88888.00 2020-02-18 05:57:03.000 049 33836.43 317.89 17123.60 88888.00 2020-02-18 05:57:04.000 049 33836.39 317.87 17123.59 88888.00 2020-02-18 05:57:05.000 049 33836.41 317.87 17123.63 37923.74 2020-02-18 05:57:06.000 049 33836.36 317.88 17123.65 88888.00 2020-02-18 05:57:07.000 049 33836.39 317.86 17123.63 88888.00 2020-02-18 05:57:08.000 049 33836.41 317.89 17123.59 88888.00 2020-02-18 05:57:09.000 049 33836.38 317.92 17123.56 88888.00 2020-02-18 05:57:10.000 049 33836.39 317.93 17123.54 37923.77 2020-02-18 05:57:11.000 049 33836.38 317.90 17123.55 88888.00 2020-02-18 05:57:12.000 049 33836.36 317.88 17123.54 88888.00 2020-02-18 05:57:13.000 049 33836.36 317.89 17123.59 88888.00 2020-02-18 05:57:14.000 049 33836.38 317.82 17123.56 88888.00 2020-02-18 05:57:15.000 049 33836.35 317.81 17123.59 37923.73 2020-02-18 05:57:16.000 049 33836.36 317.81 17123.58 88888.00 2020-02-18 05:57:17.000 049 33836.38 317.83 17123.58 88888.00 2020-02-18 05:57:18.000 049 33836.39 317.85 17123.57 88888.00 2020-02-18 05:57:19.000 049 33836.37 317.84 17123.58 88888.00 2020-02-18 05:57:20.000 049 33836.33 317.81 17123.59 37923.68 2020-02-18 05:57:21.000 049 33836.36 317.79 17123.61 88888.00 2020-02-18 05:57:22.000 049 33836.35 317.81 17123.60 88888.00 2020-02-18 05:57:23.000 049 33836.38 317.80 17123.61 88888.00 2020-02-18 05:57:24.000 049 33836.36 317.80 17123.62 88888.00 2020-02-18 05:57:25.000 049 33836.36 317.80 17123.59 37923.72 2020-02-18 05:57:26.000 049 33836.36 317.80 17123.58 88888.00 2020-02-18 05:57:27.000 049 33836.35 317.80 17123.58 88888.00 2020-02-18 05:57:28.000 049 33836.34 317.81 17123.58 88888.00 2020-02-18 05:57:29.000 049 33836.38 317.76 17123.62 88888.00 2020-02-18 05:57:30.000 049 33836.39 317.76 17123.60 37923.71 2020-02-18 05:57:31.000 049 33836.39 317.81 17123.58 88888.00 2020-02-18 05:57:32.000 049 33836.35 317.80 17123.55 88888.00 2020-02-18 05:57:33.000 049 33836.36 317.79 17123.59 88888.00 2020-02-18 05:57:34.000 049 33836.36 317.82 17123.57 88888.00 2020-02-18 05:57:35.000 049 33836.37 317.83 17123.53 37923.71 2020-02-18 05:57:36.000 049 33836.35 317.81 17123.56 88888.00 2020-02-18 05:57:37.000 049 33836.33 317.81 17123.56 88888.00 2020-02-18 05:57:38.000 049 33836.31 317.77 17123.53 88888.00 2020-02-18 05:57:39.000 049 33836.30 317.80 17123.51 88888.00 2020-02-18 05:57:40.000 049 33836.33 317.79 17123.50 37923.72 2020-02-18 05:57:41.000 049 33836.34 317.77 17123.51 88888.00 2020-02-18 05:57:42.000 049 33836.31 317.77 17123.55 88888.00 2020-02-18 05:57:43.000 049 33836.28 317.76 17123.56 88888.00 2020-02-18 05:57:44.000 049 33836.29 317.76 17123.58 88888.00 2020-02-18 05:57:45.000 049 33836.35 317.77 17123.57 37923.62 2020-02-18 05:57:46.000 049 33836.38 317.75 17123.55 88888.00 2020-02-18 05:57:47.000 049 33836.36 317.74 17123.58 88888.00 2020-02-18 05:57:48.000 049 33836.32 317.73 17123.57 88888.00 2020-02-18 05:57:49.000 049 33836.32 317.68 17123.52 88888.00 2020-02-18 05:57:50.000 049 33836.30 317.66 17123.51 37923.62 2020-02-18 05:57:51.000 049 33836.32 317.68 17123.52 88888.00 2020-02-18 05:57:52.000 049 33836.34 317.70 17123.54 88888.00 2020-02-18 05:57:53.000 049 33836.38 317.67 17123.54 88888.00 2020-02-18 05:57:54.000 049 33836.36 317.66 17123.54 88888.00 2020-02-18 05:57:55.000 049 33836.35 317.69 17123.54 37923.56 2020-02-18 05:57:56.000 049 33836.34 317.62 17123.57 88888.00 2020-02-18 05:57:57.000 049 33836.31 317.55 17123.59 88888.00 2020-02-18 05:57:58.000 049 33836.34 317.55 17123.60 88888.00 2020-02-18 05:57:59.000 049 33836.35 317.57 17123.59 88888.00 2020-02-18 05:58:00.000 049 33836.35 317.57 17123.60 37923.59 2020-02-18 05:58:01.000 049 33836.33 317.56 17123.60 88888.00 2020-02-18 05:58:02.000 049 33836.36 317.62 17123.59 88888.00 2020-02-18 05:58:03.000 049 33836.36 317.59 17123.60 88888.00 2020-02-18 05:58:04.000 049 33836.34 317.55 17123.61 88888.00 2020-02-18 05:58:05.000 049 33836.31 317.59 17123.60 37923.54 2020-02-18 05:58:06.000 049 33836.30 317.63 17123.57 88888.00 2020-02-18 05:58:07.000 049 33836.27 317.58 17123.51 88888.00 2020-02-18 05:58:08.000 049 33836.30 317.62 17123.50 88888.00 2020-02-18 05:58:09.000 049 33836.29 317.63 17123.52 88888.00 2020-02-18 05:58:10.000 049 33836.29 317.61 17123.56 37923.69 2020-02-18 05:58:11.000 049 33836.33 317.65 17123.56 88888.00 2020-02-18 05:58:12.000 049 33836.34 317.61 17123.56 88888.00 2020-02-18 05:58:13.000 049 33836.30 317.54 17123.56 88888.00 2020-02-18 05:58:14.000 049 33836.32 317.57 17123.59 88888.00 2020-02-18 05:58:15.000 049 33836.30 317.59 17123.59 37923.52 2020-02-18 05:58:16.000 049 33836.26 317.59 17123.60 88888.00 2020-02-18 05:58:17.000 049 33836.28 317.60 17123.60 88888.00 2020-02-18 05:58:18.000 049 33836.29 317.56 17123.59 88888.00 2020-02-18 05:58:19.000 049 33836.27 317.56 17123.58 88888.00 2020-02-18 05:58:20.000 049 33836.26 317.54 17123.58 37923.60 2020-02-18 05:58:21.000 049 33836.24 317.49 17123.59 88888.00 2020-02-18 05:58:22.000 049 33836.24 317.46 17123.61 88888.00 2020-02-18 05:58:23.000 049 33836.30 317.51 17123.58 88888.00 2020-02-18 05:58:24.000 049 33836.28 317.52 17123.58 88888.00 2020-02-18 05:58:25.000 049 33836.28 317.48 17123.56 37923.63 2020-02-18 05:58:26.000 049 33836.26 317.44 17123.57 88888.00 2020-02-18 05:58:27.000 049 33836.28 317.42 17123.59 88888.00 2020-02-18 05:58:28.000 049 33836.25 317.41 17123.58 88888.00 2020-02-18 05:58:29.000 049 33836.25 317.43 17123.56 88888.00 2020-02-18 05:58:30.000 049 33836.23 317.45 17123.56 37923.63 2020-02-18 05:58:31.000 049 33836.26 317.41 17123.57 88888.00 2020-02-18 05:58:32.000 049 33836.26 317.43 17123.57 88888.00 2020-02-18 05:58:33.000 049 33836.24 317.47 17123.55 88888.00 2020-02-18 05:58:34.000 049 33836.21 317.46 17123.55 88888.00 2020-02-18 05:58:35.000 049 33836.24 317.43 17123.57 37923.57 2020-02-18 05:58:36.000 049 33836.24 317.46 17123.57 88888.00 2020-02-18 05:58:37.000 049 33836.22 317.42 17123.56 88888.00 2020-02-18 05:58:38.000 049 33836.21 317.41 17123.57 88888.00 2020-02-18 05:58:39.000 049 33836.25 317.42 17123.56 88888.00 2020-02-18 05:58:40.000 049 33836.26 317.40 17123.54 37923.46 2020-02-18 05:58:41.000 049 33836.24 317.39 17123.56 88888.00 2020-02-18 05:58:42.000 049 33836.19 317.40 17123.56 88888.00 2020-02-18 05:58:43.000 049 33836.23 317.42 17123.58 88888.00 2020-02-18 05:58:44.000 049 33836.21 317.40 17123.57 88888.00 2020-02-18 05:58:45.000 049 33836.22 317.43 17123.58 37923.60 2020-02-18 05:58:46.000 049 33836.21 317.41 17123.60 88888.00 2020-02-18 05:58:47.000 049 33836.21 317.38 17123.54 88888.00 2020-02-18 05:58:48.000 049 33836.22 317.34 17123.54 88888.00 2020-02-18 05:58:49.000 049 33836.20 317.33 17123.54 88888.00 2020-02-18 05:58:50.000 049 33836.18 317.33 17123.54 37923.54 2020-02-18 05:58:51.000 049 33836.21 317.31 17123.55 88888.00 2020-02-18 05:58:52.000 049 33836.24 317.34 17123.55 88888.00 2020-02-18 05:58:53.000 049 33836.24 317.31 17123.57 88888.00 2020-02-18 05:58:54.000 049 33836.24 317.33 17123.60 88888.00 2020-02-18 05:58:55.000 049 33836.19 317.33 17123.59 37923.47 2020-02-18 05:58:56.000 049 33836.17 317.28 17123.57 88888.00 2020-02-18 05:58:57.000 049 33836.18 317.27 17123.56 88888.00 2020-02-18 05:58:58.000 049 33836.17 317.24 17123.59 88888.00 2020-02-18 05:58:59.000 049 33836.19 317.28 17123.59 88888.00 2020-02-18 05:59:00.000 049 33836.19 317.30 17123.58 37923.48 2020-02-18 05:59:01.000 049 33836.18 317.30 17123.57 88888.00 2020-02-18 05:59:02.000 049 33836.16 317.30 17123.59 88888.00 2020-02-18 05:59:03.000 049 33836.14 317.28 17123.61 88888.00 2020-02-18 05:59:04.000 049 33836.14 317.31 17123.60 88888.00 2020-02-18 05:59:05.000 049 33836.15 317.27 17123.57 37923.48 2020-02-18 05:59:06.000 049 33836.13 317.27 17123.56 88888.00 2020-02-18 05:59:07.000 049 33836.13 317.28 17123.61 88888.00 2020-02-18 05:59:08.000 049 33836.15 317.31 17123.60 88888.00 2020-02-18 05:59:09.000 049 33836.14 317.28 17123.59 88888.00 2020-02-18 05:59:10.000 049 33836.15 317.27 17123.56 37923.58 2020-02-18 05:59:11.000 049 33836.14 317.30 17123.56 88888.00 2020-02-18 05:59:12.000 049 33836.13 317.29 17123.58 88888.00 2020-02-18 05:59:13.000 049 33836.17 317.28 17123.55 88888.00 2020-02-18 05:59:14.000 049 33836.15 317.29 17123.57 88888.00 2020-02-18 05:59:15.000 049 33836.16 317.27 17123.58 37923.53 2020-02-18 05:59:16.000 049 33836.14 317.24 17123.58 88888.00 2020-02-18 05:59:17.000 049 33836.16 317.21 17123.60 88888.00 2020-02-18 05:59:18.000 049 33836.13 317.21 17123.56 88888.00 2020-02-18 05:59:19.000 049 33836.11 317.24 17123.59 88888.00 2020-02-18 05:59:20.000 049 33836.10 317.23 17123.59 37923.43 2020-02-18 05:59:21.000 049 33836.10 317.15 17123.58 88888.00 2020-02-18 05:59:22.000 049 33836.12 317.16 17123.57 88888.00 2020-02-18 05:59:23.000 049 33836.11 317.18 17123.56 88888.00 2020-02-18 05:59:24.000 049 33836.12 317.16 17123.61 88888.00 2020-02-18 05:59:25.000 049 33836.12 317.17 17123.58 37923.52 2020-02-18 05:59:26.000 049 33836.11 317.15 17123.57 88888.00 2020-02-18 05:59:27.000 049 33836.13 317.12 17123.61 88888.00 2020-02-18 05:59:28.000 049 33836.11 317.13 17123.61 88888.00 2020-02-18 05:59:29.000 049 33836.12 317.12 17123.63 88888.00 2020-02-18 05:59:30.000 049 33836.16 317.14 17123.59 37923.50 2020-02-18 05:59:31.000 049 33836.12 317.15 17123.61 88888.00 2020-02-18 05:59:32.000 049 33836.03 317.14 17123.58 88888.00 2020-02-18 05:59:33.000 049 33836.05 317.16 17123.61 88888.00 2020-02-18 05:59:34.000 049 33836.04 317.09 17123.58 88888.00 2020-02-18 05:59:35.000 049 33836.01 317.09 17123.56 37923.34 2020-02-18 05:59:36.000 049 33835.98 317.09 17123.59 88888.00 2020-02-18 05:59:37.000 049 33835.99 317.07 17123.59 88888.00 2020-02-18 05:59:38.000 049 33836.00 317.05 17123.61 88888.00 2020-02-18 05:59:39.000 049 33836.01 317.09 17123.59 88888.00 2020-02-18 05:59:40.000 049 33835.99 317.06 17123.59 37923.42 2020-02-18 05:59:41.000 049 33835.98 317.05 17123.62 88888.00 2020-02-18 05:59:42.000 049 33835.98 317.06 17123.59 88888.00 2020-02-18 05:59:43.000 049 33835.94 317.07 17123.55 88888.00 2020-02-18 05:59:44.000 049 33835.92 317.03 17123.56 88888.00 2020-02-18 05:59:45.000 049 33835.93 316.97 17123.59 37923.29 2020-02-18 05:59:46.000 049 33835.93 316.97 17123.63 88888.00 2020-02-18 05:59:47.000 049 33835.94 316.95 17123.65 88888.00 2020-02-18 05:59:48.000 049 33835.92 316.95 17123.62 88888.00 2020-02-18 05:59:49.000 049 33835.91 316.98 17123.62 88888.00 2020-02-18 05:59:50.000 049 33835.87 316.94 17123.60 37923.33 2020-02-18 05:59:51.000 049 33835.88 316.94 17123.59 88888.00 2020-02-18 05:59:52.000 049 33835.87 316.93 17123.56 88888.00 2020-02-18 05:59:53.000 049 33835.84 316.91 17123.59 88888.00 2020-02-18 05:59:54.000 049 33835.84 316.94 17123.61 88888.00 2020-02-18 05:59:55.000 049 33835.85 316.95 17123.63 37923.19 2020-02-18 05:59:56.000 049 33835.83 316.93 17123.60 88888.00 2020-02-18 05:59:57.000 049 33835.84 316.90 17123.59 88888.00 2020-02-18 05:59:58.000 049 33835.80 316.87 17123.59 88888.00 2020-02-18 05:59:59.000 049 33835.77 316.83 17123.62 88888.00 2020-02-18 06:00:00.000 049 33835.76 316.80 17123.61 37923.22 2020-02-18 06:00:01.000 049 33835.77 316.82 17123.63 88888.00 2020-02-18 06:00:02.000 049 33835.78 316.86 17123.59 88888.00 2020-02-18 06:00:03.000 049 33835.78 316.86 17123.60 88888.00 2020-02-18 06:00:04.000 049 33835.81 316.89 17123.57 88888.00 2020-02-18 06:00:05.000 049 33835.82 316.84 17123.59 37923.16 2020-02-18 06:00:06.000 049 33835.80 316.80 17123.59 88888.00 2020-02-18 06:00:07.000 049 33835.77 316.81 17123.59 88888.00 2020-02-18 06:00:08.000 049 33835.78 316.79 17123.60 88888.00 2020-02-18 06:00:09.000 049 33835.76 316.84 17123.58 88888.00 2020-02-18 06:00:10.000 049 33835.76 316.78 17123.56 37923.15 2020-02-18 06:00:11.000 049 33835.73 316.79 17123.55 88888.00 2020-02-18 06:00:12.000 049 33835.77 316.80 17123.57 88888.00 2020-02-18 06:00:13.000 049 33835.78 316.79 17123.57 88888.00 2020-02-18 06:00:14.000 049 33835.77 316.79 17123.59 88888.00 2020-02-18 06:00:15.000 049 33835.77 316.80 17123.59 37923.10 2020-02-18 06:00:16.000 049 33835.74 316.81 17123.59 88888.00 2020-02-18 06:00:17.000 049 33835.73 316.78 17123.62 88888.00 2020-02-18 06:00:18.000 049 33835.74 316.74 17123.64 88888.00 2020-02-18 06:00:19.000 049 33835.77 316.72 17123.60 88888.00 2020-02-18 06:00:20.000 049 33835.74 316.68 17123.60 37923.13 2020-02-18 06:00:21.000 049 33835.78 316.70 17123.58 88888.00 2020-02-18 06:00:22.000 049 33835.78 316.71 17123.54 88888.00 2020-02-18 06:00:23.000 049 33835.75 316.72 17123.57 88888.00 2020-02-18 06:00:24.000 049 33835.74 316.65 17123.56 88888.00 2020-02-18 06:00:25.000 049 33835.71 316.67 17123.59 37923.15 2020-02-18 06:00:26.000 049 33835.68 316.67 17123.63 88888.00 2020-02-18 06:00:27.000 049 33835.67 316.61 17123.62 88888.00 2020-02-18 06:00:28.000 049 33835.66 316.59 17123.62 88888.00 2020-02-18 06:00:29.000 049 33835.66 316.62 17123.62 88888.00 2020-02-18 06:00:30.000 049 33835.67 316.62 17123.61 37923.11 2020-02-18 06:00:31.000 049 33835.66 316.60 17123.59 88888.00 2020-02-18 06:00:32.000 049 33835.61 316.59 17123.60 88888.00 2020-02-18 06:00:33.000 049 33835.56 316.55 17123.60 88888.00 2020-02-18 06:00:34.000 049 33835.56 316.54 17123.64 88888.00 2020-02-18 06:00:35.000 049 33835.56 316.56 17123.63 37923.02 2020-02-18 06:00:36.000 049 33835.57 316.56 17123.63 88888.00 2020-02-18 06:00:37.000 049 33835.56 316.55 17123.61 88888.00 2020-02-18 06:00:38.000 049 33835.56 316.53 17123.65 88888.00 2020-02-18 06:00:39.000 049 33835.55 316.49 17123.67 88888.00 2020-02-18 06:00:40.000 049 33835.50 316.51 17123.64 37922.98 2020-02-18 06:00:41.000 049 33835.50 316.58 17123.61 88888.00 2020-02-18 06:00:42.000 049 33835.48 316.59 17123.64 88888.00 2020-02-18 06:00:43.000 049 33835.51 316.56 17123.66 88888.00 2020-02-18 06:00:44.000 049 33835.51 316.58 17123.64 88888.00 2020-02-18 06:00:45.000 049 33835.50 316.52 17123.64 37922.98 2020-02-18 06:00:46.000 049 33835.45 316.46 17123.62 88888.00 2020-02-18 06:00:47.000 049 33835.42 316.44 17123.59 88888.00 2020-02-18 06:00:48.000 049 33835.42 316.47 17123.61 88888.00 2020-02-18 06:00:49.000 049 33835.43 316.48 17123.63 88888.00 2020-02-18 06:00:50.000 049 33835.42 316.49 17123.59 37922.88 2020-02-18 06:00:51.000 049 33835.40 316.50 17123.56 88888.00 2020-02-18 06:00:52.000 049 33835.39 316.48 17123.58 88888.00 2020-02-18 06:00:53.000 049 33835.38 316.48 17123.58 88888.00 2020-02-18 06:00:54.000 049 33835.34 316.48 17123.56 88888.00 2020-02-18 06:00:55.000 049 33835.37 316.47 17123.53 37922.82 2020-02-18 06:00:56.000 049 33835.34 316.52 17123.58 88888.00 2020-02-18 06:00:57.000 049 33835.34 316.51 17123.58 88888.00 2020-02-18 06:00:58.000 049 33835.30 316.47 17123.56 88888.00 2020-02-18 06:00:59.000 049 33835.29 316.42 17123.62 88888.00 2020-02-18 06:01:00.000 049 33835.30 316.40 17123.64 37922.76 2020-02-18 06:01:01.000 049 33835.29 316.42 17123.62 88888.00 2020-02-18 06:01:02.000 049 33835.26 316.41 17123.62 88888.00 2020-02-18 06:01:03.000 049 33835.29 316.39 17123.65 88888.00 2020-02-18 06:01:04.000 049 33835.28 316.41 17123.68 88888.00 2020-02-18 06:01:05.000 049 33835.25 316.39 17123.62 37922.65 2020-02-18 06:01:06.000 049 33835.27 316.37 17123.63 88888.00 2020-02-18 06:01:07.000 049 33835.30 316.36 17123.64 88888.00 2020-02-18 06:01:08.000 049 33835.29 316.35 17123.64 88888.00 2020-02-18 06:01:09.000 049 33835.31 316.36 17123.63 88888.00 2020-02-18 06:01:10.000 049 33835.35 316.39 17123.67 37922.71 2020-02-18 06:01:11.000 049 33835.36 316.37 17123.67 88888.00 2020-02-18 06:01:12.000 049 33835.36 316.41 17123.66 88888.00 2020-02-18 06:01:13.000 049 33835.39 316.40 17123.63 88888.00 2020-02-18 06:01:14.000 049 33835.36 316.39 17123.64 88888.00 2020-02-18 06:01:15.000 049 33835.36 316.37 17123.66 37922.65 2020-02-18 06:01:16.000 049 33835.34 316.36 17123.66 88888.00 2020-02-18 06:01:17.000 049 33835.36 316.34 17123.66 88888.00 2020-02-18 06:01:18.000 049 33835.38 316.31 17123.64 88888.00 2020-02-18 06:01:19.000 049 33835.36 316.30 17123.62 88888.00 2020-02-18 06:01:20.000 049 33835.40 316.30 17123.61 37922.74 2020-02-18 06:01:21.000 049 33835.37 316.31 17123.62 88888.00 2020-02-18 06:01:22.000 049 33835.33 316.32 17123.64 88888.00 2020-02-18 06:01:23.000 049 33835.30 316.31 17123.63 88888.00 2020-02-18 06:01:24.000 049 33835.31 316.32 17123.64 88888.00 2020-02-18 06:01:25.000 049 33835.29 316.32 17123.67 37922.67 2020-02-18 06:01:26.000 049 33835.27 316.25 17123.63 88888.00 2020-02-18 06:01:27.000 049 33835.32 316.24 17123.59 88888.00 2020-02-18 06:01:28.000 049 33835.31 316.24 17123.62 88888.00 2020-02-18 06:01:29.000 049 33835.33 316.26 17123.64 88888.00 2020-02-18 06:01:30.000 049 33835.35 316.26 17123.62 37922.69 2020-02-18 06:01:31.000 049 33835.33 316.30 17123.61 88888.00 2020-02-18 06:01:32.000 049 33835.31 316.28 17123.60 88888.00 2020-02-18 06:01:33.000 049 33835.27 316.24 17123.60 88888.00 2020-02-18 06:01:34.000 049 33835.30 316.22 17123.58 88888.00 2020-02-18 06:01:35.000 049 33835.31 316.21 17123.59 37922.66 2020-02-18 06:01:36.000 049 33835.30 316.19 17123.61 88888.00 2020-02-18 06:01:37.000 049 33835.29 316.20 17123.60 88888.00 2020-02-18 06:01:38.000 049 33835.33 316.16 17123.64 88888.00 2020-02-18 06:01:39.000 049 33835.33 316.14 17123.61 88888.00 2020-02-18 06:01:40.000 049 33835.31 316.10 17123.61 37922.61 2020-02-18 06:01:41.000 049 33835.30 316.09 17123.66 88888.00 2020-02-18 06:01:42.000 049 33835.27 316.09 17123.62 88888.00 2020-02-18 06:01:43.000 049 33835.27 316.10 17123.59 88888.00 2020-02-18 06:01:44.000 049 33835.31 316.10 17123.60 88888.00 2020-02-18 06:01:45.000 049 33835.30 316.10 17123.58 37922.74 2020-02-18 06:01:46.000 049 33835.28 316.14 17123.61 88888.00 2020-02-18 06:01:47.000 049 33835.29 316.13 17123.66 88888.00 2020-02-18 06:01:48.000 049 33835.35 316.14 17123.65 88888.00 2020-02-18 06:01:49.000 049 33835.40 316.14 17123.61 88888.00 2020-02-18 06:01:50.000 049 33835.39 316.12 17123.59 37922.69 2020-02-18 06:01:51.000 049 33835.41 316.11 17123.61 88888.00 2020-02-18 06:01:52.000 049 33835.39 316.05 17123.62 88888.00 2020-02-18 06:01:53.000 049 33835.36 316.01 17123.62 88888.00 2020-02-18 06:01:54.000 049 33835.34 316.03 17123.57 88888.00 2020-02-18 06:01:55.000 049 33835.36 316.05 17123.57 37922.74 2020-02-18 06:01:56.000 049 33835.36 315.99 17123.60 88888.00 2020-02-18 06:01:57.000 049 33835.38 315.92 17123.59 88888.00 2020-02-18 06:01:58.000 049 33835.43 315.93 17123.59 88888.00 2020-02-18 06:01:59.000 049 33835.49 315.95 17123.62 88888.00 2020-02-18 06:02:00.000 049 33835.52 315.95 17123.60 37922.86 2020-02-18 06:02:01.000 049 33835.51 315.95 17123.59 88888.00 2020-02-18 06:02:02.000 049 33835.48 315.95 17123.59 88888.00 2020-02-18 06:02:03.000 049 33835.46 315.93 17123.57 88888.00 2020-02-18 06:02:04.000 049 33835.47 315.89 17123.57 88888.00 2020-02-18 06:02:05.000 049 33835.50 315.90 17123.55 37922.92 2020-02-18 06:02:06.000 049 33835.48 315.90 17123.61 88888.00 2020-02-18 06:02:07.000 049 33835.47 315.86 17123.61 88888.00 2020-02-18 06:02:08.000 049 33835.48 315.86 17123.62 88888.00 2020-02-18 06:02:09.000 049 33835.49 315.87 17123.64 88888.00 2020-02-18 06:02:10.000 049 33835.47 315.88 17123.65 37922.92 2020-02-18 06:02:11.000 049 33835.48 315.91 17123.64 88888.00 2020-02-18 06:02:12.000 049 33835.47 315.93 17123.67 88888.00 2020-02-18 06:02:13.000 049 33835.44 315.89 17123.63 88888.00 2020-02-18 06:02:14.000 049 33835.44 315.89 17123.63 88888.00 2020-02-18 06:02:15.000 049 33835.46 315.90 17123.65 37922.89 2020-02-18 06:02:16.000 049 33835.48 315.90 17123.63 88888.00 2020-02-18 06:02:17.000 049 33835.46 315.89 17123.61 88888.00 2020-02-18 06:02:18.000 049 33835.46 315.88 17123.61 88888.00 2020-02-18 06:02:19.000 049 33835.46 315.89 17123.57 88888.00 2020-02-18 06:02:20.000 049 33835.40 315.89 17123.58 37922.82 2020-02-18 06:02:21.000 049 33835.41 315.90 17123.56 88888.00 2020-02-18 06:02:22.000 049 33835.42 315.93 17123.53 88888.00 2020-02-18 06:02:23.000 049 33835.42 315.89 17123.53 88888.00 2020-02-18 06:02:24.000 049 33835.37 315.84 17123.57 88888.00 2020-02-18 06:02:25.000 049 33835.36 315.80 17123.59 37922.77 2020-02-18 06:02:26.000 049 33835.37 315.80 17123.59 88888.00 2020-02-18 06:02:27.000 049 33835.40 315.83 17123.61 88888.00 2020-02-18 06:02:28.000 049 33835.42 315.81 17123.60 88888.00 2020-02-18 06:02:29.000 049 33835.43 315.82 17123.57 88888.00 2020-02-18 06:02:30.000 049 33835.40 315.83 17123.58 37922.75 2020-02-18 06:02:31.000 049 33835.39 315.82 17123.58 88888.00 2020-02-18 06:02:32.000 049 33835.41 315.83 17123.60 88888.00 2020-02-18 06:02:33.000 049 33835.41 315.83 17123.58 88888.00 2020-02-18 06:02:34.000 049 33835.36 315.81 17123.56 88888.00 2020-02-18 06:02:35.000 049 33835.38 315.78 17123.56 37922.84 2020-02-18 06:02:36.000 049 33835.38 315.78 17123.57 88888.00 2020-02-18 06:02:37.000 049 33835.38 315.80 17123.57 88888.00 2020-02-18 06:02:38.000 049 33835.36 315.80 17123.54 88888.00 2020-02-18 06:02:39.000 049 33835.33 315.82 17123.57 88888.00 2020-02-18 06:02:40.000 049 33835.31 315.82 17123.58 37922.69 2020-02-18 06:02:41.000 049 33835.31 315.85 17123.57 88888.00 2020-02-18 06:02:42.000 049 33835.31 315.84 17123.57 88888.00 2020-02-18 06:02:43.000 049 33835.30 315.86 17123.55 88888.00 2020-02-18 06:02:44.000 049 33835.27 315.81 17123.52 88888.00 2020-02-18 06:02:45.000 049 33835.27 315.80 17123.55 37922.70 2020-02-18 06:02:46.000 049 33835.28 315.81 17123.57 88888.00 2020-02-18 06:02:47.000 049 33835.26 315.81 17123.55 88888.00 2020-02-18 06:02:48.000 049 33835.23 315.80 17123.50 88888.00 2020-02-18 06:02:49.000 049 33835.27 315.79 17123.52 88888.00 2020-02-18 06:02:50.000 049 33835.27 315.77 17123.59 37922.78 2020-02-18 06:02:51.000 049 33835.23 315.74 17123.61 88888.00 2020-02-18 06:02:52.000 049 33835.18 315.73 17123.60 88888.00 2020-02-18 06:02:53.000 049 33835.18 315.77 17123.56 88888.00 2020-02-18 06:02:54.000 049 33835.19 315.78 17123.59 88888.00 2020-02-18 06:02:55.000 049 33835.17 315.78 17123.58 37922.67 2020-02-18 06:02:56.000 049 33835.16 315.82 17123.57 88888.00 2020-02-18 06:02:57.000 049 33835.19 315.82 17123.54 88888.00 2020-02-18 06:02:58.000 049 33835.17 315.82 17123.55 88888.00 2020-02-18 06:02:59.000 049 33835.18 315.81 17123.57 88888.00 2020-02-18 06:03:00.000 049 33835.17 315.79 17123.59 37922.55 2020-02-18 06:03:01.000 049 33835.14 315.81 17123.58 88888.00 2020-02-18 06:03:02.000 049 33835.13 315.79 17123.60 88888.00 2020-02-18 06:03:03.000 049 33835.17 315.79 17123.56 88888.00 2020-02-18 06:03:04.000 049 33835.16 315.83 17123.55 88888.00 2020-02-18 06:03:05.000 049 33835.19 315.85 17123.56 37922.54 2020-02-18 06:03:06.000 049 33835.17 315.85 17123.57 88888.00 2020-02-18 06:03:07.000 049 33835.16 315.83 17123.56 88888.00 2020-02-18 06:03:08.000 049 33835.17 315.81 17123.57 88888.00 2020-02-18 06:03:09.000 049 33835.15 315.82 17123.56 88888.00 2020-02-18 06:03:10.000 049 33835.17 315.84 17123.52 37922.62 2020-02-18 06:03:11.000 049 33835.16 315.79 17123.54 88888.00 2020-02-18 06:03:12.000 049 33835.15 315.81 17123.55 88888.00 2020-02-18 06:03:13.000 049 33835.15 315.80 17123.58 88888.00 2020-02-18 06:03:14.000 049 33835.15 315.81 17123.59 88888.00 2020-02-18 06:03:15.000 049 33835.18 315.79 17123.58 37922.51 2020-02-18 06:03:16.000 049 33835.18 315.77 17123.57 88888.00 2020-02-18 06:03:17.000 049 33835.22 315.79 17123.58 88888.00 2020-02-18 06:03:18.000 049 33835.22 315.81 17123.55 88888.00 2020-02-18 06:03:19.000 049 33835.25 315.75 17123.54 88888.00 2020-02-18 06:03:20.000 049 33835.26 315.72 17123.54 37922.67 2020-02-18 06:03:21.000 049 33835.24 315.71 17123.54 88888.00 2020-02-18 06:03:22.000 049 33835.26 315.71 17123.57 88888.00 2020-02-18 06:03:23.000 049 33835.26 315.71 17123.57 88888.00 2020-02-18 06:03:24.000 049 33835.26 315.71 17123.56 88888.00 2020-02-18 06:03:25.000 049 33835.28 315.73 17123.57 37922.65 2020-02-18 06:03:26.000 049 33835.28 315.71 17123.54 88888.00 2020-02-18 06:03:27.000 049 33835.28 315.69 17123.52 88888.00 2020-02-18 06:03:28.000 049 33835.32 315.70 17123.55 88888.00 2020-02-18 06:03:29.000 049 33835.32 315.69 17123.51 88888.00 2020-02-18 06:03:30.000 049 33835.31 315.68 17123.52 37922.71 2020-02-18 06:03:31.000 049 33835.36 315.70 17123.51 88888.00 2020-02-18 06:03:32.000 049 33835.36 315.69 17123.55 88888.00 2020-02-18 06:03:33.000 049 33835.39 315.66 17123.56 88888.00 2020-02-18 06:03:34.000 049 33835.38 315.65 17123.59 88888.00 2020-02-18 06:03:35.000 049 33835.36 315.65 17123.58 37922.71 2020-02-18 06:03:36.000 049 33835.38 315.65 17123.50 88888.00 2020-02-18 06:03:37.000 049 33835.38 315.61 17123.52 88888.00 2020-02-18 06:03:38.000 049 33835.36 315.61 17123.52 88888.00 2020-02-18 06:03:39.000 049 33835.35 315.63 17123.57 88888.00 2020-02-18 06:03:40.000 049 33835.36 315.64 17123.56 37922.65 2020-02-18 06:03:41.000 049 33835.34 315.59 17123.55 88888.00 2020-02-18 06:03:42.000 049 33835.36 315.55 17123.55 88888.00 2020-02-18 06:03:43.000 049 33835.34 315.56 17123.52 88888.00 2020-02-18 06:03:44.000 049 33835.32 315.59 17123.46 88888.00 2020-02-18 06:03:45.000 049 33835.36 315.57 17123.48 37922.65 2020-02-18 06:03:46.000 049 33835.36 315.62 17123.51 88888.00 2020-02-18 06:03:47.000 049 33835.35 315.66 17123.51 88888.00 2020-02-18 06:03:48.000 049 33835.37 315.65 17123.47 88888.00 2020-02-18 06:03:49.000 049 33835.37 315.62 17123.46 88888.00 2020-02-18 06:03:50.000 049 33835.38 315.58 17123.46 37922.71 2020-02-18 06:03:51.000 049 33835.40 315.56 17123.49 88888.00 2020-02-18 06:03:52.000 049 33835.42 315.54 17123.52 88888.00 2020-02-18 06:03:53.000 049 33835.42 315.56 17123.52 88888.00 2020-02-18 06:03:54.000 049 33835.36 315.53 17123.51 88888.00 2020-02-18 06:03:55.000 049 33835.37 315.54 17123.53 37922.74 2020-02-18 06:03:56.000 049 33835.33 315.60 17123.51 88888.00 2020-02-18 06:03:57.000 049 33835.36 315.62 17123.51 88888.00 2020-02-18 06:03:58.000 049 33835.34 315.68 17123.49 88888.00 2020-02-18 06:03:59.000 049 33835.33 315.68 17123.49 88888.00 2020-02-18 06:04:00.000 049 33835.31 315.69 17123.50 37922.71 2020-02-18 06:04:01.000 049 33835.32 315.64 17123.49 88888.00 2020-02-18 06:04:02.000 049 33835.28 315.60 17123.52 88888.00 2020-02-18 06:04:03.000 049 33835.30 315.59 17123.53 88888.00 2020-02-18 06:04:04.000 049 33835.29 315.59 17123.51 88888.00 2020-02-18 06:04:05.000 049 33835.30 315.63 17123.55 37922.70 2020-02-18 06:04:06.000 049 33835.32 315.62 17123.54 88888.00 2020-02-18 06:04:07.000 049 33835.32 315.63 17123.53 88888.00 2020-02-18 06:04:08.000 049 33835.32 315.57 17123.56 88888.00 2020-02-18 06:04:09.000 049 33835.31 315.55 17123.56 88888.00 2020-02-18 06:04:10.000 049 33835.25 315.53 17123.51 37922.72 2020-02-18 06:04:11.000 049 33835.25 315.55 17123.50 88888.00 2020-02-18 06:04:12.000 049 33835.25 315.56 17123.52 88888.00 2020-02-18 06:04:13.000 049 33835.25 315.61 17123.53 88888.00 2020-02-18 06:04:14.000 049 33835.22 315.63 17123.51 88888.00 2020-02-18 06:04:15.000 049 33835.18 315.58 17123.52 37922.67 2020-02-18 06:04:16.000 049 33835.16 315.57 17123.50 88888.00 2020-02-18 06:04:17.000 049 33835.21 315.61 17123.51 88888.00 2020-02-18 06:04:18.000 049 33835.18 315.57 17123.56 88888.00 2020-02-18 06:04:19.000 049 33835.17 315.57 17123.52 88888.00 2020-02-18 06:04:20.000 049 33835.19 315.57 17123.52 37922.54 2020-02-18 06:04:21.000 049 33835.21 315.58 17123.55 88888.00 2020-02-18 06:04:22.000 049 33835.18 315.55 17123.52 88888.00 2020-02-18 06:04:23.000 049 33835.14 315.51 17123.51 88888.00 2020-02-18 06:04:24.000 049 33835.10 315.49 17123.50 88888.00 2020-02-18 06:04:25.000 049 33835.13 315.53 17123.49 37922.49 2020-02-18 06:04:26.000 049 33835.12 315.53 17123.51 88888.00 2020-02-18 06:04:27.000 049 33835.10 315.55 17123.50 88888.00 2020-02-18 06:04:28.000 049 33835.08 315.61 17123.52 88888.00 2020-02-18 06:04:29.000 049 33835.12 315.64 17123.48 88888.00 2020-02-18 06:04:30.000 049 33835.10 315.63 17123.46 37922.44 2020-02-18 06:04:31.000 049 33835.04 315.63 17123.49 88888.00 2020-02-18 06:04:32.000 049 33835.06 315.62 17123.49 88888.00 2020-02-18 06:04:33.000 049 33835.05 315.58 17123.47 88888.00 2020-02-18 06:04:34.000 049 33835.03 315.65 17123.45 88888.00 2020-02-18 06:04:35.000 049 33835.06 315.64 17123.48 37922.52 2020-02-18 06:04:36.000 049 33835.07 315.62 17123.46 88888.00 2020-02-18 06:04:37.000 049 33835.03 315.63 17123.49 88888.00 2020-02-18 06:04:38.000 049 33835.03 315.60 17123.51 88888.00 2020-02-18 06:04:39.000 049 33835.01 315.58 17123.50 88888.00 2020-02-18 06:04:40.000 049 33835.01 315.58 17123.52 37922.37 2020-02-18 06:04:41.000 049 33834.98 315.59 17123.53 88888.00 2020-02-18 06:04:42.000 049 33835.01 315.59 17123.56 88888.00 2020-02-18 06:04:43.000 049 33834.98 315.60 17123.52 88888.00 2020-02-18 06:04:44.000 049 33834.97 315.63 17123.54 88888.00 2020-02-18 06:04:45.000 049 33834.99 315.58 17123.58 37922.37 2020-02-18 06:04:46.000 049 33834.99 315.54 17123.59 88888.00 2020-02-18 06:04:47.000 049 33835.02 315.57 17123.59 88888.00 2020-02-18 06:04:48.000 049 33835.02 315.59 17123.57 88888.00 2020-02-18 06:04:49.000 049 33835.04 315.58 17123.62 88888.00 2020-02-18 06:04:50.000 049 33835.04 315.57 17123.63 37922.40 2020-02-18 06:04:51.000 049 33835.01 315.58 17123.59 88888.00 2020-02-18 06:04:52.000 049 33835.02 315.58 17123.61 88888.00 2020-02-18 06:04:53.000 049 33835.05 315.55 17123.59 88888.00 2020-02-18 06:04:54.000 049 33835.05 315.54 17123.55 88888.00 2020-02-18 06:04:55.000 049 33835.01 315.60 17123.54 37922.48 2020-02-18 06:04:56.000 049 33835.02 315.61 17123.54 88888.00 2020-02-18 06:04:57.000 049 33835.06 315.63 17123.54 88888.00 2020-02-18 06:04:58.000 049 33835.07 315.58 17123.53 88888.00 2020-02-18 06:04:59.000 049 33835.07 315.58 17123.55 88888.00 2020-02-18 06:05:00.000 049 33835.07 315.58 17123.53 37922.40 2020-02-18 06:05:01.000 049 33835.05 315.55 17123.52 88888.00 2020-02-18 06:05:02.000 049 33835.06 315.58 17123.55 88888.00 2020-02-18 06:05:03.000 049 33835.05 315.57 17123.56 88888.00 2020-02-18 06:05:04.000 049 33835.03 315.53 17123.53 88888.00 2020-02-18 06:05:05.000 049 33835.07 315.53 17123.52 37922.38 2020-02-18 06:05:06.000 049 33835.07 315.56 17123.56 88888.00 2020-02-18 06:05:07.000 049 33835.11 315.56 17123.57 88888.00 2020-02-18 06:05:08.000 049 33835.14 315.56 17123.55 88888.00 2020-02-18 06:05:09.000 049 33835.15 315.58 17123.53 88888.00 2020-02-18 06:05:10.000 049 33835.17 315.56 17123.48 37922.46 2020-02-18 06:05:11.000 049 33835.14 315.56 17123.46 88888.00 2020-02-18 06:05:12.000 049 33835.11 315.58 17123.46 88888.00 2020-02-18 06:05:13.000 049 33835.11 315.56 17123.49 88888.00 2020-02-18 06:05:14.000 049 33835.16 315.55 17123.50 88888.00 2020-02-18 06:05:15.000 049 33835.17 315.48 17123.47 37922.51 2020-02-18 06:05:16.000 049 33835.22 315.50 17123.45 88888.00 2020-02-18 06:05:17.000 049 33835.24 315.47 17123.48 88888.00 2020-02-18 06:05:18.000 049 33835.26 315.46 17123.41 88888.00 2020-02-18 06:05:19.000 049 33835.26 315.45 17123.40 88888.00 2020-02-18 06:05:20.000 049 33835.25 315.45 17123.41 37922.53 2020-02-18 06:05:21.000 049 33835.27 315.44 17123.43 88888.00 2020-02-18 06:05:22.000 049 33835.24 315.41 17123.44 88888.00 2020-02-18 06:05:23.000 049 33835.24 315.46 17123.44 88888.00 2020-02-18 06:05:24.000 049 33835.27 315.44 17123.46 88888.00 2020-02-18 06:05:25.000 049 33835.30 315.43 17123.48 37922.69 2020-02-18 06:05:26.000 049 33835.28 315.42 17123.45 88888.00 2020-02-18 06:05:27.000 049 33835.31 315.43 17123.43 88888.00 2020-02-18 06:05:28.000 049 33835.29 315.41 17123.44 88888.00 2020-02-18 06:05:29.000 049 33835.31 315.35 17123.47 88888.00 2020-02-18 06:05:30.000 049 33835.31 315.32 17123.47 37922.60 2020-02-18 06:05:31.000 049 33835.29 315.42 17123.45 88888.00 2020-02-18 06:05:32.000 049 33835.29 315.45 17123.40 88888.00 2020-02-18 06:05:33.000 049 33835.28 315.39 17123.44 88888.00 2020-02-18 06:05:34.000 049 33835.32 315.34 17123.46 88888.00 2020-02-18 06:05:35.000 049 33835.33 315.30 17123.49 37922.70 2020-02-18 06:05:36.000 049 33835.25 315.31 17123.46 88888.00 2020-02-18 06:05:37.000 049 33835.24 315.33 17123.45 88888.00 2020-02-18 06:05:38.000 049 33835.27 315.30 17123.45 88888.00 2020-02-18 06:05:39.000 049 33835.30 315.30 17123.45 88888.00 2020-02-18 06:05:40.000 049 33835.31 315.32 17123.49 37922.71 2020-02-18 06:05:41.000 049 33835.34 315.33 17123.46 88888.00 2020-02-18 06:05:42.000 049 33835.30 315.32 17123.44 88888.00 2020-02-18 06:05:43.000 049 33835.28 315.32 17123.42 88888.00 2020-02-18 06:05:44.000 049 33835.26 315.25 17123.43 88888.00 2020-02-18 06:05:45.000 049 33835.30 315.26 17123.44 37922.74 2020-02-18 06:05:46.000 049 33835.28 315.29 17123.45 88888.00 2020-02-18 06:05:47.000 049 33835.25 315.30 17123.42 88888.00 2020-02-18 06:05:48.000 049 33835.25 315.32 17123.41 88888.00 2020-02-18 06:05:49.000 049 33835.29 315.29 17123.43 88888.00 2020-02-18 06:05:50.000 049 33835.30 315.28 17123.43 37922.63 2020-02-18 06:05:51.000 049 33835.31 315.30 17123.42 88888.00 2020-02-18 06:05:52.000 049 33835.32 315.32 17123.46 88888.00 2020-02-18 06:05:53.000 049 33835.34 315.26 17123.48 88888.00 2020-02-18 06:05:54.000 049 33835.29 315.24 17123.49 88888.00 2020-02-18 06:05:55.000 049 33835.30 315.28 17123.51 37922.54 2020-02-18 06:05:56.000 049 33835.34 315.25 17123.45 88888.00 2020-02-18 06:05:57.000 049 33835.32 315.23 17123.47 88888.00 2020-02-18 06:05:58.000 049 33835.33 315.20 17123.46 88888.00 2020-02-18 06:05:59.000 049 33835.35 315.17 17123.49 88888.00 2020-02-18 06:06:00.000 049 33835.36 315.19 17123.47 37922.71 2020-02-18 06:06:01.000 049 33835.34 315.15 17123.48 88888.00 2020-02-18 06:06:02.000 049 33835.32 315.14 17123.50 88888.00 2020-02-18 06:06:03.000 049 33835.31 315.21 17123.47 88888.00 2020-02-18 06:06:04.000 049 33835.30 315.22 17123.49 88888.00 2020-02-18 06:06:05.000 049 33835.32 315.14 17123.49 37922.66 2020-02-18 06:06:06.000 049 33835.34 315.14 17123.45 88888.00 2020-02-18 06:06:07.000 049 33835.37 315.13 17123.42 88888.00 2020-02-18 06:06:08.000 049 33835.35 315.13 17123.46 88888.00 2020-02-18 06:06:09.000 049 33835.33 315.14 17123.44 88888.00 2020-02-18 06:06:10.000 049 33835.35 315.20 17123.42 37922.64 2020-02-18 06:06:11.000 049 33835.29 315.14 17123.44 88888.00 2020-02-18 06:06:12.000 049 33835.32 315.11 17123.45 88888.00 2020-02-18 06:06:13.000 049 33835.37 315.14 17123.46 88888.00 2020-02-18 06:06:14.000 049 33835.41 315.15 17123.41 88888.00 2020-02-18 06:06:15.000 049 33835.46 315.16 17123.39 37922.72 2020-02-18 06:06:16.000 049 33835.43 315.15 17123.44 88888.00 2020-02-18 06:06:17.000 049 33835.43 315.20 17123.41 88888.00 2020-02-18 06:06:18.000 049 33835.37 315.19 17123.38 88888.00 2020-02-18 06:06:19.000 049 33835.38 315.19 17123.40 88888.00 2020-02-18 06:06:20.000 049 33835.39 315.16 17123.41 37922.74 2020-02-18 06:06:21.000 049 33835.37 315.15 17123.41 88888.00 2020-02-18 06:06:22.000 049 33835.36 315.22 17123.43 88888.00 2020-02-18 06:06:23.000 049 33835.33 315.20 17123.42 88888.00 2020-02-18 06:06:24.000 049 33835.29 315.20 17123.41 88888.00 2020-02-18 06:06:25.000 049 33835.30 315.23 17123.41 37922.65 2020-02-18 06:06:26.000 049 33835.28 315.19 17123.45 88888.00 2020-02-18 06:06:27.000 049 33835.26 315.21 17123.43 88888.00 2020-02-18 06:06:28.000 049 33835.26 315.24 17123.42 88888.00 2020-02-18 06:06:29.000 049 33835.28 315.23 17123.46 88888.00 2020-02-18 06:06:30.000 049 33835.28 315.20 17123.48 37922.61 2020-02-18 06:06:31.000 049 33835.25 315.18 17123.50 88888.00 2020-02-18 06:06:32.000 049 33835.27 315.15 17123.49 88888.00 2020-02-18 06:06:33.000 049 33835.30 315.19 17123.49 88888.00 2020-02-18 06:06:34.000 049 33835.32 315.14 17123.47 88888.00 2020-02-18 06:06:35.000 049 33835.29 315.10 17123.44 37922.67 2020-02-18 06:06:36.000 049 33835.29 315.12 17123.46 88888.00 2020-02-18 06:06:37.000 049 33835.32 315.11 17123.46 88888.00 2020-02-18 06:06:38.000 049 33835.32 315.10 17123.50 88888.00 2020-02-18 06:06:39.000 049 33835.33 315.06 17123.49 88888.00 2020-02-18 06:06:40.000 049 33835.35 315.10 17123.49 37922.61 2020-02-18 06:06:41.000 049 33835.36 315.07 17123.49 88888.00 2020-02-18 06:06:42.000 049 33835.37 315.01 17123.46 88888.00 2020-02-18 06:06:43.000 049 33835.41 315.01 17123.44 88888.00 2020-02-18 06:06:44.000 049 33835.42 315.03 17123.44 88888.00 2020-02-18 06:06:45.000 049 33835.44 315.03 17123.48 37922.82 2020-02-18 06:06:46.000 049 33835.47 315.00 17123.46 88888.00 2020-02-18 06:06:47.000 049 33835.49 314.98 17123.45 88888.00 2020-02-18 06:06:48.000 049 33835.52 314.95 17123.45 88888.00 2020-02-18 06:06:49.000 049 33835.55 314.92 17123.44 88888.00 2020-02-18 06:06:50.000 049 33835.55 314.92 17123.41 37922.76 2020-02-18 06:06:51.000 049 33835.59 314.93 17123.46 88888.00 2020-02-18 06:06:52.000 049 33835.59 314.93 17123.49 88888.00 2020-02-18 06:06:53.000 049 33835.62 314.95 17123.51 88888.00 2020-02-18 06:06:54.000 049 33835.63 314.99 17123.49 88888.00 2020-02-18 06:06:55.000 049 33835.60 314.93 17123.46 37922.99 2020-02-18 06:06:56.000 049 33835.62 314.93 17123.48 88888.00 2020-02-18 06:06:57.000 049 33835.61 314.92 17123.47 88888.00 2020-02-18 06:06:58.000 049 33835.60 314.93 17123.43 88888.00 2020-02-18 06:06:59.000 049 33835.65 314.97 17123.45 88888.00 2020-02-18 06:07:00.000 049 33835.63 314.97 17123.47 37922.99 2020-02-18 06:07:01.000 049 33835.63 314.98 17123.46 88888.00 2020-02-18 06:07:02.000 049 33835.65 314.97 17123.43 88888.00 2020-02-18 06:07:03.000 049 33835.62 314.93 17123.45 88888.00 2020-02-18 06:07:04.000 049 33835.60 314.91 17123.44 88888.00 2020-02-18 06:07:05.000 049 33835.62 314.89 17123.48 37923.02 2020-02-18 06:07:06.000 049 33835.66 314.90 17123.49 88888.00 2020-02-18 06:07:07.000 049 33835.64 314.92 17123.47 88888.00 2020-02-18 06:07:08.000 049 33835.62 314.92 17123.52 88888.00 2020-02-18 06:07:09.000 049 33835.62 314.88 17123.51 88888.00 2020-02-18 06:07:10.000 049 33835.59 314.84 17123.49 37922.95 2020-02-18 06:07:11.000 049 33835.59 314.87 17123.46 88888.00 2020-02-18 06:07:12.000 049 33835.62 314.92 17123.44 88888.00 2020-02-18 06:07:13.000 049 33835.65 314.93 17123.46 88888.00 2020-02-18 06:07:14.000 049 33835.64 314.93 17123.48 88888.00 2020-02-18 06:07:15.000 049 33835.67 314.94 17123.43 37922.99 2020-02-18 06:07:16.000 049 33835.69 314.95 17123.42 88888.00 2020-02-18 06:07:17.000 049 33835.71 314.91 17123.42 88888.00 2020-02-18 06:07:18.000 049 33835.73 314.86 17123.42 88888.00 2020-02-18 06:07:19.000 049 33835.73 314.84 17123.42 88888.00 2020-02-18 06:07:20.000 049 33835.78 314.87 17123.40 37923.06 2020-02-18 06:07:21.000 049 33835.84 314.90 17123.41 88888.00 2020-02-18 06:07:22.000 049 33835.90 314.90 17123.45 88888.00 2020-02-18 06:07:23.000 049 33835.96 314.89 17123.41 88888.00 2020-02-18 06:07:24.000 049 33835.97 314.86 17123.41 88888.00 2020-02-18 06:07:25.000 049 33835.96 314.83 17123.39 37923.09 2020-02-18 06:07:26.000 049 33835.97 314.82 17123.39 88888.00 2020-02-18 06:07:27.000 049 33836.00 314.77 17123.41 88888.00 2020-02-18 06:07:28.000 049 33835.99 314.76 17123.39 88888.00 2020-02-18 06:07:29.000 049 33836.04 314.75 17123.42 88888.00 2020-02-18 06:07:30.000 049 33836.06 314.76 17123.44 37923.32 2020-02-18 06:07:31.000 049 33836.13 314.75 17123.44 88888.00 2020-02-18 06:07:32.000 049 33836.18 314.75 17123.46 88888.00 2020-02-18 06:07:33.000 049 33836.16 314.74 17123.40 88888.00 2020-02-18 06:07:34.000 049 33836.15 314.75 17123.39 88888.00 2020-02-18 06:07:35.000 049 33836.16 314.73 17123.42 37923.46 2020-02-18 06:07:36.000 049 33836.20 314.74 17123.42 88888.00 2020-02-18 06:07:37.000 049 33836.17 314.73 17123.42 88888.00 2020-02-18 06:07:38.000 049 33836.15 314.71 17123.40 88888.00 2020-02-18 06:07:39.000 049 33836.14 314.73 17123.39 88888.00 2020-02-18 06:07:40.000 049 33836.10 314.67 17123.37 37923.33 2020-02-18 06:07:41.000 049 33836.09 314.67 17123.34 88888.00 2020-02-18 06:07:42.000 049 33836.08 314.69 17123.34 88888.00 2020-02-18 06:07:43.000 049 33836.05 314.68 17123.36 88888.00 2020-02-18 06:07:44.000 049 33836.06 314.68 17123.36 88888.00 2020-02-18 06:07:45.000 049 33836.08 314.70 17123.40 37923.36 2020-02-18 06:07:46.000 049 33836.03 314.72 17123.40 88888.00 2020-02-18 06:07:47.000 049 33836.00 314.77 17123.39 88888.00 2020-02-18 06:07:48.000 049 33835.96 314.76 17123.39 88888.00 2020-02-18 06:07:49.000 049 33835.96 314.77 17123.39 88888.00 2020-02-18 06:07:50.000 049 33835.98 314.75 17123.37 37923.28 2020-02-18 06:07:51.000 049 33835.97 314.76 17123.35 88888.00 2020-02-18 06:07:52.000 049 33835.97 314.78 17123.39 88888.00 2020-02-18 06:07:53.000 049 33835.88 314.82 17123.38 88888.00 2020-02-18 06:07:54.000 049 33835.89 314.84 17123.38 88888.00 2020-02-18 06:07:55.000 049 33835.90 314.90 17123.35 37923.20 2020-02-18 06:07:56.000 049 33835.92 314.91 17123.41 88888.00 2020-02-18 06:07:57.000 049 33835.90 314.87 17123.42 88888.00 2020-02-18 06:07:58.000 049 33835.90 314.89 17123.41 88888.00 2020-02-18 06:07:59.000 049 33835.91 314.93 17123.40 88888.00 2020-02-18 06:08:00.000 049 33835.91 314.96 17123.38 37923.20 2020-02-18 06:08:01.000 049 33835.94 314.97 17123.39 88888.00 2020-02-18 06:08:02.000 049 33835.94 314.90 17123.37 88888.00 2020-02-18 06:08:03.000 049 33835.96 314.88 17123.40 88888.00 2020-02-18 06:08:04.000 049 33835.95 314.90 17123.40 88888.00 2020-02-18 06:08:05.000 049 33835.99 314.89 17123.38 37923.20 2020-02-18 06:08:06.000 049 33835.95 314.87 17123.38 88888.00 2020-02-18 06:08:07.000 049 33835.96 314.89 17123.42 88888.00 2020-02-18 06:08:08.000 049 33835.98 314.82 17123.38 88888.00 2020-02-18 06:08:09.000 049 33835.99 314.82 17123.38 88888.00 2020-02-18 06:08:10.000 049 33835.98 314.80 17123.39 37923.20 2020-02-18 06:08:11.000 049 33836.00 314.81 17123.41 88888.00 2020-02-18 06:08:12.000 049 33836.02 314.81 17123.38 88888.00 2020-02-18 06:08:13.000 049 33836.02 314.84 17123.42 88888.00 2020-02-18 06:08:14.000 049 33836.03 314.84 17123.47 88888.00 2020-02-18 06:08:15.000 049 33836.07 314.85 17123.44 37923.22 2020-02-18 06:08:16.000 049 33836.08 314.80 17123.43 88888.00 2020-02-18 06:08:17.000 049 33836.07 314.82 17123.44 88888.00 2020-02-18 06:08:18.000 049 33836.05 314.84 17123.42 88888.00 2020-02-18 06:08:19.000 049 33836.06 314.85 17123.43 88888.00 2020-02-18 06:08:20.000 049 33836.07 314.82 17123.45 37923.29 2020-02-18 06:08:21.000 049 33836.10 314.86 17123.43 88888.00 2020-02-18 06:08:22.000 049 33836.08 314.84 17123.43 88888.00 2020-02-18 06:08:23.000 049 33836.08 314.83 17123.44 88888.00 2020-02-18 06:08:24.000 049 33836.09 314.84 17123.42 88888.00 2020-02-18 06:08:25.000 049 33836.14 314.83 17123.43 37923.31 2020-02-18 06:08:26.000 049 33836.13 314.82 17123.42 88888.00 2020-02-18 06:08:27.000 049 33836.11 314.78 17123.41 88888.00 2020-02-18 06:08:28.000 049 33836.12 314.79 17123.42 88888.00 2020-02-18 06:08:29.000 049 33836.16 314.81 17123.46 88888.00 2020-02-18 06:08:30.000 049 33836.20 314.77 17123.44 37923.37 2020-02-18 06:08:31.000 049 33836.19 314.71 17123.45 88888.00 2020-02-18 06:08:32.000 049 33836.24 314.70 17123.44 88888.00 2020-02-18 06:08:33.000 049 33836.25 314.69 17123.42 88888.00 2020-02-18 06:08:34.000 049 33836.28 314.72 17123.42 88888.00 2020-02-18 06:08:35.000 049 33836.33 314.71 17123.43 37923.38 2020-02-18 06:08:36.000 049 33836.34 314.75 17123.44 88888.00 2020-02-18 06:08:37.000 049 33836.37 314.77 17123.44 88888.00 2020-02-18 06:08:38.000 049 33836.35 314.71 17123.44 88888.00 2020-02-18 06:08:39.000 049 33836.41 314.71 17123.41 88888.00 2020-02-18 06:08:40.000 049 33836.44 314.71 17123.41 37923.56 2020-02-18 06:08:41.000 049 33836.47 314.71 17123.40 88888.00 2020-02-18 06:08:42.000 049 33836.50 314.70 17123.40 88888.00 2020-02-18 06:08:43.000 049 33836.56 314.77 17123.39 88888.00 2020-02-18 06:08:44.000 049 33836.58 314.76 17123.40 88888.00 2020-02-18 06:08:45.000 049 33836.62 314.74 17123.40 37923.70 2020-02-18 06:08:46.000 049 33836.66 314.68 17123.36 88888.00 2020-02-18 06:08:47.000 049 33836.66 314.71 17123.32 88888.00 2020-02-18 06:08:48.000 049 33836.66 314.68 17123.35 88888.00 2020-02-18 06:08:49.000 049 33836.71 314.60 17123.40 88888.00 2020-02-18 06:08:50.000 049 33836.73 314.57 17123.38 37923.75 2020-02-18 06:08:51.000 049 33836.78 314.59 17123.39 88888.00 2020-02-18 06:08:52.000 049 33836.81 314.59 17123.40 88888.00 2020-02-18 06:08:53.000 049 33836.81 314.56 17123.40 88888.00 2020-02-18 06:08:54.000 049 33836.79 314.57 17123.35 88888.00 2020-02-18 06:08:55.000 049 33836.78 314.53 17123.37 37923.87 2020-02-18 06:08:56.000 049 33836.77 314.54 17123.33 88888.00 2020-02-18 06:08:57.000 049 33836.78 314.53 17123.33 88888.00 2020-02-18 06:08:58.000 049 33836.77 314.57 17123.33 88888.00 2020-02-18 06:08:59.000 049 33836.78 314.52 17123.33 88888.00 2020-02-18 06:09:00.000 049 33836.80 314.51 17123.37 37923.89 2020-02-18 06:09:01.000 049 33836.75 314.53 17123.38 88888.00 2020-02-18 06:09:02.000 049 33836.75 314.52 17123.34 88888.00 2020-02-18 06:09:03.000 049 33836.68 314.55 17123.38 88888.00 2020-02-18 06:09:04.000 049 33836.72 314.53 17123.37 88888.00 2020-02-18 06:09:05.000 049 33836.71 314.51 17123.36 37923.91 2020-02-18 06:09:06.000 049 33836.70 314.51 17123.39 88888.00 2020-02-18 06:09:07.000 049 33836.71 314.49 17123.43 88888.00 2020-02-18 06:09:08.000 049 33836.70 314.49 17123.36 88888.00 2020-02-18 06:09:09.000 049 33836.72 314.55 17123.34 88888.00 2020-02-18 06:09:10.000 049 33836.68 314.53 17123.38 37923.84 2020-02-18 06:09:11.000 049 33836.68 314.50 17123.38 88888.00 2020-02-18 06:09:12.000 049 33836.69 314.49 17123.34 88888.00 2020-02-18 06:09:13.000 049 33836.66 314.50 17123.31 88888.00 2020-02-18 06:09:14.000 049 33836.64 314.51 17123.34 88888.00 2020-02-18 06:09:15.000 049 33836.62 314.50 17123.36 37923.76 2020-02-18 06:09:16.000 049 33836.60 314.47 17123.36 88888.00 2020-02-18 06:09:17.000 049 33836.61 314.52 17123.35 88888.00 2020-02-18 06:09:18.000 049 33836.58 314.54 17123.32 88888.00 2020-02-18 06:09:19.000 049 33836.57 314.59 17123.29 88888.00 2020-02-18 06:09:20.000 049 33836.58 314.56 17123.30 37923.80 2020-02-18 06:09:21.000 049 33836.56 314.55 17123.29 88888.00 2020-02-18 06:09:22.000 049 33836.58 314.54 17123.32 88888.00 2020-02-18 06:09:23.000 049 33836.56 314.49 17123.32 88888.00 2020-02-18 06:09:24.000 049 33836.55 314.47 17123.31 88888.00 2020-02-18 06:09:25.000 049 33836.58 314.50 17123.32 37923.68 2020-02-18 06:09:26.000 049 33836.52 314.58 17123.30 88888.00 2020-02-18 06:09:27.000 049 33836.50 314.52 17123.32 88888.00 2020-02-18 06:09:28.000 049 33836.48 314.52 17123.36 88888.00 2020-02-18 06:09:29.000 049 33836.47 314.55 17123.33 88888.00 2020-02-18 06:09:30.000 049 33836.47 314.54 17123.34 37923.67 2020-02-18 06:09:31.000 049 33836.45 314.51 17123.35 88888.00 2020-02-18 06:09:32.000 049 33836.44 314.48 17123.33 88888.00 2020-02-18 06:09:33.000 049 33836.44 314.50 17123.31 88888.00 2020-02-18 06:09:34.000 049 33836.36 314.46 17123.28 88888.00 2020-02-18 06:09:35.000 049 33836.36 314.49 17123.32 37923.65 2020-02-18 06:09:36.000 049 33836.38 314.51 17123.36 88888.00 2020-02-18 06:09:37.000 049 33836.37 314.52 17123.32 88888.00 2020-02-18 06:09:38.000 049 33836.35 314.54 17123.31 88888.00 2020-02-18 06:09:39.000 049 33836.34 314.53 17123.31 88888.00 2020-02-18 06:09:40.000 049 33836.30 314.52 17123.30 37923.54 2020-02-18 06:09:41.000 049 33836.33 314.53 17123.29 88888.00 2020-02-18 06:09:42.000 049 33836.33 314.54 17123.27 88888.00 2020-02-18 06:09:43.000 049 33836.32 314.56 17123.28 88888.00 2020-02-18 06:09:44.000 049 33836.32 314.51 17123.30 88888.00 2020-02-18 06:09:45.000 049 33836.29 314.44 17123.31 37923.41 2020-02-18 06:09:46.000 049 33836.28 314.44 17123.30 88888.00 2020-02-18 06:09:47.000 049 33836.30 314.44 17123.29 88888.00 2020-02-18 06:09:48.000 049 33836.29 314.46 17123.31 88888.00 2020-02-18 06:09:49.000 049 33836.28 314.45 17123.32 88888.00 2020-02-18 06:09:50.000 049 33836.26 314.42 17123.37 37923.49 2020-02-18 06:09:51.000 049 33836.23 314.42 17123.37 88888.00 2020-02-18 06:09:52.000 049 33836.28 314.43 17123.33 88888.00 2020-02-18 06:09:53.000 049 33836.29 314.44 17123.32 88888.00 2020-02-18 06:09:54.000 049 33836.27 314.42 17123.31 88888.00 2020-02-18 06:09:55.000 049 33836.29 314.37 17123.31 37923.49 2020-02-18 06:09:56.000 049 33836.28 314.33 17123.33 88888.00 2020-02-18 06:09:57.000 049 33836.29 314.35 17123.36 88888.00 2020-02-18 06:09:58.000 049 33836.30 314.34 17123.34 88888.00 2020-02-18 06:09:59.000 049 33836.29 314.36 17123.33 88888.00 2020-02-18 06:10:00.000 049 33836.29 314.31 17123.30 37923.45 2020-02-18 06:10:01.000 049 33836.32 314.27 17123.35 88888.00 2020-02-18 06:10:02.000 049 33836.34 314.28 17123.37 88888.00 2020-02-18 06:10:03.000 049 33836.32 314.32 17123.39 88888.00 2020-02-18 06:10:04.000 049 33836.33 314.30 17123.36 88888.00 2020-02-18 06:10:05.000 049 33836.35 314.29 17123.35 37923.42 2020-02-18 06:10:06.000 049 33836.35 314.27 17123.34 88888.00 2020-02-18 06:10:07.000 049 33836.37 314.28 17123.37 88888.00 2020-02-18 06:10:08.000 049 33836.40 314.31 17123.36 88888.00 2020-02-18 06:10:09.000 049 33836.47 314.31 17123.34 88888.00 2020-02-18 06:10:10.000 049 33836.50 314.28 17123.34 37923.54 2020-02-18 06:10:11.000 049 33836.54 314.28 17123.37 88888.00 2020-02-18 06:10:12.000 049 33836.54 314.28 17123.33 88888.00 2020-02-18 06:10:13.000 049 33836.58 314.20 17123.30 88888.00 2020-02-18 06:10:14.000 049 33836.58 314.17 17123.30 88888.00 2020-02-18 06:10:15.000 049 33836.57 314.13 17123.29 37923.71 2020-02-18 06:10:16.000 049 33836.60 314.09 17123.26 88888.00 2020-02-18 06:10:17.000 049 33836.62 314.08 17123.25 88888.00 2020-02-18 06:10:18.000 049 33836.63 314.07 17123.29 88888.00 2020-02-18 06:10:19.000 049 33836.67 314.05 17123.30 88888.00 2020-02-18 06:10:20.000 049 33836.76 314.06 17123.27 37923.76 2020-02-18 06:10:21.000 049 33836.73 314.04 17123.28 88888.00 2020-02-18 06:10:22.000 049 33836.73 314.03 17123.23 88888.00 2020-02-18 06:10:23.000 049 33836.74 314.01 17123.26 88888.00 2020-02-18 06:10:24.000 049 33836.73 314.03 17123.26 88888.00 2020-02-18 06:10:25.000 049 33836.73 314.00 17123.25 37923.90 2020-02-18 06:10:26.000 049 33836.72 313.98 17123.25 88888.00 2020-02-18 06:10:27.000 049 33836.77 314.01 17123.25 88888.00 2020-02-18 06:10:28.000 049 33836.77 314.01 17123.26 88888.00 2020-02-18 06:10:29.000 049 33836.76 314.03 17123.26 88888.00 2020-02-18 06:10:30.000 049 33836.76 314.04 17123.25 37923.90 2020-02-18 06:10:31.000 049 33836.76 314.02 17123.28 88888.00 2020-02-18 06:10:32.000 049 33836.80 313.97 17123.28 88888.00 2020-02-18 06:10:33.000 049 33836.80 313.95 17123.27 88888.00 2020-02-18 06:10:34.000 049 33836.78 313.94 17123.30 88888.00 2020-02-18 06:10:35.000 049 33836.81 313.94 17123.31 37923.86 2020-02-18 06:10:36.000 049 33836.83 313.95 17123.28 88888.00 2020-02-18 06:10:37.000 049 33836.83 313.98 17123.27 88888.00 2020-02-18 06:10:38.000 049 33836.81 313.99 17123.26 88888.00 2020-02-18 06:10:39.000 049 33836.83 313.96 17123.28 88888.00 2020-02-18 06:10:40.000 049 33836.83 313.92 17123.29 37923.94 2020-02-18 06:10:41.000 049 33836.85 313.90 17123.25 88888.00 2020-02-18 06:10:42.000 049 33836.86 313.88 17123.28 88888.00 2020-02-18 06:10:43.000 049 33836.88 313.86 17123.28 88888.00 2020-02-18 06:10:44.000 049 33836.84 313.88 17123.30 88888.00 2020-02-18 06:10:45.000 049 33836.78 313.89 17123.29 37923.88 2020-02-18 06:10:46.000 049 33836.73 313.88 17123.32 88888.00 2020-02-18 06:10:47.000 049 33836.73 313.92 17123.29 88888.00 2020-02-18 06:10:48.000 049 33836.73 313.90 17123.25 88888.00 2020-02-18 06:10:49.000 049 33836.74 313.91 17123.26 88888.00 2020-02-18 06:10:50.000 049 33836.77 313.91 17123.28 37923.99 2020-02-18 06:10:51.000 049 33836.79 313.90 17123.29 88888.00 2020-02-18 06:10:52.000 049 33836.72 313.87 17123.33 88888.00 2020-02-18 06:10:53.000 049 33836.71 313.91 17123.35 88888.00 2020-02-18 06:10:54.000 049 33836.74 313.88 17123.37 88888.00 2020-02-18 06:10:55.000 049 33836.74 313.91 17123.35 37923.82 2020-02-18 06:10:56.000 049 33836.72 313.95 17123.38 88888.00 2020-02-18 06:10:57.000 049 33836.71 313.95 17123.36 88888.00 2020-02-18 06:10:58.000 049 33836.68 313.93 17123.36 88888.00 2020-02-18 06:10:59.000 049 33836.65 313.88 17123.41 88888.00 2020-02-18 06:11:00.000 049 33836.72 313.90 17123.42 37923.86 2020-02-18 06:11:01.000 049 33836.68 313.87 17123.38 88888.00 2020-02-18 06:11:02.000 049 33836.60 313.84 17123.39 88888.00 2020-02-18 06:11:03.000 049 33836.57 313.84 17123.40 88888.00 2020-02-18 06:11:04.000 049 33836.57 313.85 17123.41 88888.00 2020-02-18 06:11:05.000 049 33836.53 313.86 17123.43 37923.69 2020-02-18 06:11:06.000 049 33836.49 313.90 17123.43 88888.00 2020-02-18 06:11:07.000 049 33836.49 313.91 17123.36 88888.00 2020-02-18 06:11:08.000 049 33836.50 313.87 17123.33 88888.00 2020-02-18 06:11:09.000 049 33836.48 313.85 17123.34 88888.00 2020-02-18 06:11:10.000 049 33836.47 313.89 17123.39 37923.67 2020-02-18 06:11:11.000 049 33836.48 313.93 17123.37 88888.00 2020-02-18 06:11:12.000 049 33836.45 313.94 17123.36 88888.00 2020-02-18 06:11:13.000 049 33836.42 313.93 17123.36 88888.00 2020-02-18 06:11:14.000 049 33836.39 313.97 17123.37 88888.00 2020-02-18 06:11:15.000 049 33836.39 313.98 17123.38 37923.63 2020-02-18 06:11:16.000 049 33836.40 313.99 17123.41 88888.00 2020-02-18 06:11:17.000 049 33836.43 314.01 17123.36 88888.00 2020-02-18 06:11:18.000 049 33836.37 314.01 17123.33 88888.00 2020-02-18 06:11:19.000 049 33836.35 313.97 17123.35 88888.00 2020-02-18 06:11:20.000 049 33836.32 314.00 17123.31 37923.56 2020-02-18 06:11:21.000 049 33836.31 314.01 17123.33 88888.00 2020-02-18 06:11:22.000 049 33836.31 314.01 17123.36 88888.00 2020-02-18 06:11:23.000 049 33836.35 314.05 17123.33 88888.00 2020-02-18 06:11:24.000 049 33836.34 314.04 17123.29 88888.00 2020-02-18 06:11:25.000 049 33836.34 314.00 17123.28 37923.51 2020-02-18 06:11:26.000 049 33836.34 314.03 17123.30 88888.00 2020-02-18 06:11:27.000 049 33836.37 314.06 17123.33 88888.00 2020-02-18 06:11:28.000 049 33836.40 314.03 17123.33 88888.00 2020-02-18 06:11:29.000 049 33836.41 314.06 17123.34 88888.00 2020-02-18 06:11:30.000 049 33836.39 314.04 17123.38 37923.56 2020-02-18 06:11:31.000 049 33836.41 314.05 17123.37 88888.00 2020-02-18 06:11:32.000 049 33836.40 314.02 17123.38 88888.00 2020-02-18 06:11:33.000 049 33836.35 314.04 17123.37 88888.00 2020-02-18 06:11:34.000 049 33836.40 314.07 17123.38 88888.00 2020-02-18 06:11:35.000 049 33836.38 314.05 17123.36 37923.57 2020-02-18 06:11:36.000 049 33836.43 314.08 17123.35 88888.00 2020-02-18 06:11:37.000 049 33836.46 314.07 17123.36 88888.00 2020-02-18 06:11:38.000 049 33836.37 314.04 17123.36 88888.00 2020-02-18 06:11:39.000 049 33836.39 314.07 17123.34 88888.00 2020-02-18 06:11:40.000 049 33836.39 314.06 17123.34 37923.60 2020-02-18 06:11:41.000 049 33836.37 314.03 17123.35 88888.00 2020-02-18 06:11:42.000 049 33836.36 314.02 17123.30 88888.00 2020-02-18 06:11:43.000 049 33836.40 314.01 17123.32 88888.00 2020-02-18 06:11:44.000 049 33836.46 314.02 17123.31 88888.00 2020-02-18 06:11:45.000 049 33836.49 314.02 17123.31 37923.64 2020-02-18 06:11:46.000 049 33836.52 314.07 17123.30 88888.00 2020-02-18 06:11:47.000 049 33836.53 314.07 17123.27 88888.00 2020-02-18 06:11:48.000 049 33836.56 314.09 17123.30 88888.00 2020-02-18 06:11:49.000 049 33836.59 314.10 17123.30 88888.00 2020-02-18 06:11:50.000 049 33836.57 314.07 17123.34 37923.78 2020-02-18 06:11:51.000 049 33836.59 314.03 17123.34 88888.00 2020-02-18 06:11:52.000 049 33836.58 314.03 17123.33 88888.00 2020-02-18 06:11:53.000 049 33836.64 314.02 17123.31 88888.00 2020-02-18 06:11:54.000 049 33836.65 314.02 17123.27 88888.00 2020-02-18 06:11:55.000 049 33836.68 314.06 17123.29 37923.78 2020-02-18 06:11:56.000 049 33836.71 314.05 17123.31 88888.00 2020-02-18 06:11:57.000 049 33836.74 314.05 17123.37 88888.00 2020-02-18 06:11:58.000 049 33836.71 313.99 17123.34 88888.00 2020-02-18 06:11:59.000 049 33836.75 314.00 17123.30 88888.00 2020-02-18 06:12:00.000 049 33836.77 314.03 17123.31 37923.80 2020-02-18 06:12:01.000 049 33836.79 314.00 17123.33 88888.00 2020-02-18 06:12:02.000 049 33836.82 314.04 17123.25 88888.00 2020-02-18 06:12:03.000 049 33836.87 314.07 17123.27 88888.00 2020-02-18 06:12:04.000 049 33836.89 314.07 17123.29 88888.00 2020-02-18 06:12:05.000 049 33836.90 314.02 17123.30 37923.87 2020-02-18 06:12:06.000 049 33836.96 314.00 17123.31 88888.00 2020-02-18 06:12:07.000 049 33836.97 313.99 17123.32 88888.00 2020-02-18 06:12:08.000 049 33836.96 313.99 17123.33 88888.00 2020-02-18 06:12:09.000 049 33836.97 313.97 17123.29 88888.00 2020-02-18 06:12:10.000 049 33836.93 313.93 17123.34 37923.93 2020-02-18 06:12:11.000 049 33836.95 313.95 17123.37 88888.00 2020-02-18 06:12:12.000 049 33836.96 313.97 17123.35 88888.00 2020-02-18 06:12:13.000 049 33836.98 313.97 17123.37 88888.00 2020-02-18 06:12:14.000 049 33836.97 313.93 17123.34 88888.00 2020-02-18 06:12:15.000 049 33836.97 313.92 17123.30 37924.08 2020-02-18 06:12:16.000 049 33836.97 313.93 17123.23 88888.00 2020-02-18 06:12:17.000 049 33837.00 313.98 17123.28 88888.00 2020-02-18 06:12:18.000 049 33836.97 313.96 17123.30 88888.00 2020-02-18 06:12:19.000 049 33836.96 313.92 17123.28 88888.00 2020-02-18 06:12:20.000 049 33836.92 313.96 17123.25 37924.07 2020-02-18 06:12:21.000 049 33836.93 313.94 17123.23 88888.00 2020-02-18 06:12:22.000 049 33836.91 313.92 17123.24 88888.00 2020-02-18 06:12:23.000 049 33836.96 313.93 17123.27 88888.00 2020-02-18 06:12:24.000 049 33836.94 313.95 17123.26 88888.00 2020-02-18 06:12:25.000 049 33836.92 313.94 17123.30 37923.96 2020-02-18 06:12:26.000 049 33836.93 313.96 17123.27 88888.00 2020-02-18 06:12:27.000 049 33836.96 313.98 17123.26 88888.00 2020-02-18 06:12:28.000 049 33836.95 313.97 17123.27 88888.00 2020-02-18 06:12:29.000 049 33836.94 313.99 17123.28 88888.00 2020-02-18 06:12:30.000 049 33836.94 313.99 17123.30 37924.04 2020-02-18 06:12:31.000 049 33836.94 314.03 17123.32 88888.00 2020-02-18 06:12:32.000 049 33836.93 314.04 17123.33 88888.00 2020-02-18 06:12:33.000 049 33836.98 314.04 17123.38 88888.00 2020-02-18 06:12:34.000 049 33836.98 314.05 17123.39 88888.00 2020-02-18 06:12:35.000 049 33836.98 314.07 17123.40 37923.93 2020-02-18 06:12:36.000 049 33836.95 314.09 17123.36 88888.00 2020-02-18 06:12:37.000 049 33836.96 314.16 17123.34 88888.00 2020-02-18 06:12:38.000 049 33836.92 314.13 17123.34 88888.00 2020-02-18 06:12:39.000 049 33836.94 314.14 17123.34 88888.00 2020-02-18 06:12:40.000 049 33836.97 314.17 17123.35 37923.95 2020-02-18 06:12:41.000 049 33836.96 314.16 17123.35 88888.00 2020-02-18 06:12:42.000 049 33836.96 314.15 17123.31 88888.00 2020-02-18 06:12:43.000 049 33836.93 314.17 17123.32 88888.00 2020-02-18 06:12:44.000 049 33836.92 314.20 17123.30 88888.00 2020-02-18 06:12:45.000 049 33836.92 314.24 17123.32 37923.90 2020-02-18 06:12:46.000 049 33836.94 314.21 17123.33 88888.00 2020-02-18 06:12:47.000 049 33836.95 314.23 17123.35 88888.00 2020-02-18 06:12:48.000 049 33836.93 314.23 17123.36 88888.00 2020-02-18 06:12:49.000 049 33836.93 314.23 17123.34 88888.00 2020-02-18 06:12:50.000 049 33836.91 314.24 17123.33 37923.92 2020-02-18 06:12:51.000 049 33836.92 314.31 17123.33 88888.00 2020-02-18 06:12:52.000 049 33836.90 314.33 17123.35 88888.00 2020-02-18 06:12:53.000 049 33836.85 314.31 17123.32 88888.00 2020-02-18 06:12:54.000 049 33836.87 314.30 17123.33 88888.00 2020-02-18 06:12:55.000 049 33836.85 314.31 17123.32 37923.96 2020-02-18 06:12:56.000 049 33836.87 314.31 17123.31 88888.00 2020-02-18 06:12:57.000 049 33836.90 314.29 17123.32 88888.00 2020-02-18 06:12:58.000 049 33836.85 314.29 17123.34 88888.00 2020-02-18 06:12:59.000 049 33836.82 314.31 17123.37 88888.00 2020-02-18 06:13:00.000 049 33836.86 314.33 17123.36 37923.96 2020-02-18 06:13:01.000 049 33836.82 314.31 17123.36 88888.00 2020-02-18 06:13:02.000 049 33836.82 314.31 17123.31 88888.00 2020-02-18 06:13:03.000 049 33836.81 314.33 17123.37 88888.00 2020-02-18 06:13:04.000 049 33836.77 314.33 17123.36 88888.00 2020-02-18 06:13:05.000 049 33836.79 314.31 17123.35 37923.96 2020-02-18 06:13:06.000 049 33836.84 314.31 17123.36 88888.00 2020-02-18 06:13:07.000 049 33836.88 314.33 17123.34 88888.00 2020-02-18 06:13:08.000 049 33836.90 314.33 17123.32 88888.00 2020-02-18 06:13:09.000 049 33836.87 314.35 17123.33 88888.00 2020-02-18 06:13:10.000 049 33836.85 314.40 17123.36 37923.83 2020-02-18 06:13:11.000 049 33836.86 314.39 17123.30 88888.00 2020-02-18 06:13:12.000 049 33836.87 314.39 17123.29 88888.00 2020-02-18 06:13:13.000 049 33836.90 314.41 17123.30 88888.00 2020-02-18 06:13:14.000 049 33836.91 314.41 17123.31 88888.00 2020-02-18 06:13:15.000 049 33836.92 314.39 17123.32 37923.95 2020-02-18 06:13:16.000 049 33836.87 314.37 17123.35 88888.00 2020-02-18 06:13:17.000 049 33836.87 314.38 17123.30 88888.00 2020-02-18 06:13:18.000 049 33836.88 314.38 17123.30 88888.00 2020-02-18 06:13:19.000 049 33836.90 314.40 17123.30 88888.00 2020-02-18 06:13:20.000 049 33836.91 314.36 17123.35 37923.84 2020-02-18 06:13:21.000 049 33836.91 314.34 17123.35 88888.00 2020-02-18 06:13:22.000 049 33836.92 314.33 17123.33 88888.00 2020-02-18 06:13:23.000 049 33836.89 314.35 17123.32 88888.00 2020-02-18 06:13:24.000 049 33836.92 314.40 17123.32 88888.00 2020-02-18 06:13:25.000 049 33836.94 314.41 17123.32 37923.98 2020-02-18 06:13:26.000 049 33836.96 314.43 17123.32 88888.00 2020-02-18 06:13:27.000 049 33836.94 314.40 17123.31 88888.00 2020-02-18 06:13:28.000 049 33836.94 314.38 17123.29 88888.00 2020-02-18 06:13:29.000 049 33836.97 314.39 17123.30 88888.00 2020-02-18 06:13:30.000 049 33836.96 314.37 17123.30 37923.96 2020-02-18 06:13:31.000 049 33836.97 314.35 17123.31 88888.00 2020-02-18 06:13:32.000 049 33836.99 314.35 17123.29 88888.00 2020-02-18 06:13:33.000 049 33836.97 314.31 17123.26 88888.00 2020-02-18 06:13:34.000 049 33836.99 314.33 17123.25 88888.00 2020-02-18 06:13:35.000 049 33836.97 314.33 17123.23 37923.98 2020-02-18 06:13:36.000 049 33836.97 314.31 17123.30 88888.00 2020-02-18 06:13:37.000 049 33837.01 314.31 17123.30 88888.00 2020-02-18 06:13:38.000 049 33837.01 314.30 17123.29 88888.00 2020-02-18 06:13:39.000 049 33837.08 314.32 17123.34 88888.00 2020-02-18 06:13:40.000 049 33837.07 314.30 17123.33 37924.07 2020-02-18 06:13:41.000 049 33837.07 314.25 17123.31 88888.00 2020-02-18 06:13:42.000 049 33837.08 314.25 17123.33 88888.00 2020-02-18 06:13:43.000 049 33837.09 314.27 17123.32 88888.00 2020-02-18 06:13:44.000 049 33837.09 314.24 17123.30 88888.00 2020-02-18 06:13:45.000 049 33837.06 314.25 17123.29 37924.13 2020-02-18 06:13:46.000 049 33837.08 314.27 17123.31 88888.00 2020-02-18 06:13:47.000 049 33837.11 314.25 17123.33 88888.00 2020-02-18 06:13:48.000 049 33837.16 314.27 17123.30 88888.00 2020-02-18 06:13:49.000 049 33837.15 314.25 17123.29 88888.00 2020-02-18 06:13:50.000 049 33837.15 314.23 17123.29 37924.20 2020-02-18 06:13:51.000 049 33837.18 314.25 17123.27 88888.00 2020-02-18 06:13:52.000 049 33837.19 314.26 17123.25 88888.00 2020-02-18 06:13:53.000 049 33837.17 314.24 17123.22 88888.00 2020-02-18 06:13:54.000 049 33837.20 314.26 17123.21 88888.00 2020-02-18 06:13:55.000 049 33837.22 314.31 17123.24 37924.19 2020-02-18 06:13:56.000 049 33837.20 314.33 17123.24 88888.00 2020-02-18 06:13:57.000 049 33837.19 314.30 17123.23 88888.00 2020-02-18 06:13:58.000 049 33837.19 314.34 17123.25 88888.00 2020-02-18 06:13:59.000 049 33837.23 314.38 17123.28 88888.00 2020-02-18 06:14:00.000 049 33837.24 314.36 17123.27 37924.29 2020-02-18 06:14:01.000 049 33837.26 314.31 17123.25 88888.00 2020-02-18 06:14:02.000 049 33837.26 314.34 17123.27 88888.00 2020-02-18 06:14:03.000 049 33837.26 314.37 17123.26 88888.00 2020-02-18 06:14:04.000 049 33837.23 314.32 17123.28 88888.00 2020-02-18 06:14:05.000 049 33837.20 314.29 17123.28 37924.26 2020-02-18 06:14:06.000 049 33837.20 314.30 17123.28 88888.00 2020-02-18 06:14:07.000 049 33837.21 314.31 17123.27 88888.00 2020-02-18 06:14:08.000 049 33837.17 314.30 17123.29 88888.00 2020-02-18 06:14:09.000 049 33837.19 314.28 17123.29 88888.00 2020-02-18 06:14:10.000 049 33837.21 314.30 17123.25 37924.18 2020-02-18 06:14:11.000 049 33837.14 314.29 17123.23 88888.00 2020-02-18 06:14:12.000 049 33837.16 314.24 17123.19 88888.00 2020-02-18 06:14:13.000 049 33837.14 314.25 17123.21 88888.00 2020-02-18 06:14:14.000 049 33837.14 314.24 17123.24 88888.00 2020-02-18 06:14:15.000 049 33837.15 314.28 17123.25 37924.13 2020-02-18 06:14:16.000 049 33837.14 314.34 17123.24 88888.00 2020-02-18 06:14:17.000 049 33837.11 314.27 17123.25 88888.00 2020-02-18 06:14:18.000 049 33837.09 314.25 17123.27 88888.00 2020-02-18 06:14:19.000 049 33837.07 314.26 17123.26 88888.00 2020-02-18 06:14:20.000 049 33837.07 314.27 17123.27 37924.20 2020-02-18 06:14:21.000 049 33837.04 314.26 17123.28 88888.00 2020-02-18 06:14:22.000 049 33837.01 314.25 17123.31 88888.00 2020-02-18 06:14:23.000 049 33837.01 314.26 17123.32 88888.00 2020-02-18 06:14:24.000 049 33837.02 314.32 17123.32 88888.00 2020-02-18 06:14:25.000 049 33837.02 314.35 17123.28 37924.13 2020-02-18 06:14:26.000 049 33837.00 314.33 17123.27 88888.00 2020-02-18 06:14:27.000 049 33837.04 314.33 17123.27 88888.00 2020-02-18 06:14:28.000 049 33836.97 314.35 17123.28 88888.00 2020-02-18 06:14:29.000 049 33836.96 314.33 17123.31 88888.00 2020-02-18 06:14:30.000 049 33836.93 314.35 17123.35 37923.98 2020-02-18 06:14:31.000 049 33836.93 314.34 17123.35 88888.00 2020-02-18 06:14:32.000 049 33836.87 314.34 17123.31 88888.00 2020-02-18 06:14:33.000 049 33836.89 314.38 17123.28 88888.00 2020-02-18 06:14:34.000 049 33836.92 314.40 17123.28 88888.00 2020-02-18 06:14:35.000 049 33836.90 314.42 17123.32 37923.95 2020-02-18 06:14:36.000 049 33836.85 314.48 17123.32 88888.00 2020-02-18 06:14:37.000 049 33836.81 314.46 17123.28 88888.00 2020-02-18 06:14:38.000 049 33836.83 314.44 17123.30 88888.00 2020-02-18 06:14:39.000 049 33836.82 314.45 17123.31 88888.00 2020-02-18 06:14:40.000 049 33836.79 314.42 17123.28 37923.88 2020-02-18 06:14:41.000 049 33836.79 314.43 17123.31 88888.00 2020-02-18 06:14:42.000 049 33836.76 314.39 17123.30 88888.00 2020-02-18 06:14:43.000 049 33836.77 314.39 17123.29 88888.00 2020-02-18 06:14:44.000 049 33836.80 314.44 17123.27 88888.00 2020-02-18 06:14:45.000 049 33836.77 314.49 17123.28 37923.76 2020-02-18 06:14:46.000 049 33836.76 314.46 17123.27 88888.00 2020-02-18 06:14:47.000 049 33836.79 314.40 17123.30 88888.00 2020-02-18 06:14:48.000 049 33836.73 314.45 17123.32 88888.00 2020-02-18 06:14:49.000 049 33836.75 314.49 17123.26 88888.00 2020-02-18 06:14:50.000 049 33836.73 314.43 17123.27 37923.91 2020-02-18 06:14:51.000 049 33836.75 314.44 17123.27 88888.00 2020-02-18 06:14:52.000 049 33836.73 314.46 17123.31 88888.00 2020-02-18 06:14:53.000 049 33836.72 314.44 17123.32 88888.00 2020-02-18 06:14:54.000 049 33836.74 314.39 17123.31 88888.00 2020-02-18 06:14:55.000 049 33836.76 314.39 17123.32 37923.82 2020-02-18 06:14:56.000 049 33836.79 314.43 17123.33 88888.00 2020-02-18 06:14:57.000 049 33836.78 314.45 17123.30 88888.00 2020-02-18 06:14:58.000 049 33836.75 314.42 17123.27 88888.00 2020-02-18 06:14:59.000 049 33836.79 314.42 17123.28 88888.00 2020-02-18 06:15:00.000 049 33836.80 314.45 17123.31 37923.81 2020-02-18 06:15:01.000 049 33836.80 314.40 17123.32 88888.00 2020-02-18 06:15:02.000 049 33836.80 314.42 17123.32 88888.00 2020-02-18 06:15:03.000 049 33836.83 314.41 17123.28 88888.00 2020-02-18 06:15:04.000 049 33836.84 314.38 17123.28 88888.00 2020-02-18 06:15:05.000 049 33836.86 314.34 17123.31 37923.84 2020-02-18 06:15:06.000 049 33836.91 314.38 17123.30 88888.00 2020-02-18 06:15:07.000 049 33836.91 314.45 17123.29 88888.00 2020-02-18 06:15:08.000 049 33836.87 314.45 17123.30 88888.00 2020-02-18 06:15:09.000 049 33836.87 314.43 17123.29 88888.00 2020-02-18 06:15:10.000 049 33836.89 314.42 17123.25 37923.95 2020-02-18 06:15:11.000 049 33836.86 314.45 17123.27 88888.00 2020-02-18 06:15:12.000 049 33836.87 314.41 17123.30 88888.00 2020-02-18 06:15:13.000 049 33836.91 314.39 17123.31 88888.00 2020-02-18 06:15:14.000 049 33836.93 314.42 17123.28 88888.00 2020-02-18 06:15:15.000 049 33836.95 314.40 17123.28 37923.91 2020-02-18 06:15:16.000 049 33836.98 314.38 17123.28 88888.00 2020-02-18 06:15:17.000 049 33836.93 314.38 17123.31 88888.00 2020-02-18 06:15:18.000 049 33836.95 314.38 17123.30 88888.00 2020-02-18 06:15:19.000 049 33836.97 314.39 17123.30 88888.00 2020-02-18 06:15:20.000 049 33836.98 314.39 17123.30 37923.93 2020-02-18 06:15:21.000 049 33837.01 314.40 17123.32 88888.00 2020-02-18 06:15:22.000 049 33836.98 314.39 17123.30 88888.00 2020-02-18 06:15:23.000 049 33837.01 314.42 17123.29 88888.00 2020-02-18 06:15:24.000 049 33837.04 314.40 17123.35 88888.00 2020-02-18 06:15:25.000 049 33837.04 314.37 17123.30 37924.00 2020-02-18 06:15:26.000 049 33837.05 314.35 17123.31 88888.00 2020-02-18 06:15:27.000 049 33837.05 314.34 17123.33 88888.00 2020-02-18 06:15:28.000 049 33837.07 314.31 17123.39 88888.00 2020-02-18 06:15:29.000 049 33837.07 314.32 17123.36 88888.00 2020-02-18 06:15:30.000 049 33837.12 314.39 17123.35 37924.09 2020-02-18 06:15:31.000 049 33837.16 314.43 17123.29 88888.00 2020-02-18 06:15:32.000 049 33837.18 314.45 17123.32 88888.00 2020-02-18 06:15:33.000 049 33837.18 314.46 17123.35 88888.00 2020-02-18 06:15:34.000 049 33837.22 314.43 17123.35 88888.00 2020-02-18 06:15:35.000 049 33837.19 314.43 17123.31 37924.14 2020-02-18 06:15:36.000 049 33837.17 314.44 17123.29 88888.00 2020-02-18 06:15:37.000 049 33837.18 314.43 17123.30 88888.00 2020-02-18 06:15:38.000 049 33837.20 314.42 17123.29 88888.00 2020-02-18 06:15:39.000 049 33837.24 314.38 17123.32 88888.00 2020-02-18 06:15:40.000 049 33837.23 314.34 17123.28 37924.10 2020-02-18 06:15:41.000 049 33837.20 314.33 17123.32 88888.00 2020-02-18 06:15:42.000 049 33837.19 314.36 17123.28 88888.00 2020-02-18 06:15:43.000 049 33837.22 314.39 17123.33 88888.00 2020-02-18 06:15:44.000 049 33837.23 314.38 17123.35 88888.00 2020-02-18 06:15:45.000 049 33837.23 314.39 17123.31 37924.11 2020-02-18 06:15:46.000 049 33837.20 314.38 17123.31 88888.00 2020-02-18 06:15:47.000 049 33837.21 314.42 17123.33 88888.00 2020-02-18 06:15:48.000 049 33837.17 314.41 17123.32 88888.00 2020-02-18 06:15:49.000 049 33837.18 314.42 17123.33 88888.00 2020-02-18 06:15:50.000 049 33837.18 314.41 17123.34 37924.19 2020-02-18 06:15:51.000 049 33837.18 314.43 17123.32 88888.00 2020-02-18 06:15:52.000 049 33837.20 314.42 17123.29 88888.00 2020-02-18 06:15:53.000 049 33837.19 314.43 17123.27 88888.00 2020-02-18 06:15:54.000 049 33837.16 314.46 17123.27 88888.00 2020-02-18 06:15:55.000 049 33837.17 314.50 17123.25 37924.16 2020-02-18 06:15:56.000 049 33837.14 314.47 17123.26 88888.00 2020-02-18 06:15:57.000 049 33837.10 314.41 17123.29 88888.00 2020-02-18 06:15:58.000 049 33837.08 314.43 17123.29 88888.00 2020-02-18 06:15:59.000 049 33837.09 314.41 17123.28 88888.00 2020-02-18 06:16:00.000 049 33837.09 314.39 17123.25 37924.07 2020-02-18 06:16:01.000 049 33837.09 314.42 17123.25 88888.00 2020-02-18 06:16:02.000 049 33837.08 314.41 17123.28 88888.00 2020-02-18 06:16:03.000 049 33837.07 314.43 17123.28 88888.00 2020-02-18 06:16:04.000 049 33837.05 314.41 17123.30 88888.00 2020-02-18 06:16:05.000 049 33837.03 314.42 17123.31 37924.11 2020-02-18 06:16:06.000 049 33837.01 314.45 17123.30 88888.00 2020-02-18 06:16:07.000 049 33837.03 314.42 17123.29 88888.00 2020-02-18 06:16:08.000 049 33837.01 314.45 17123.28 88888.00 2020-02-18 06:16:09.000 049 33836.99 314.43 17123.29 88888.00 2020-02-18 06:16:10.000 049 33837.01 314.41 17123.32 37924.07 2020-02-18 06:16:11.000 049 33837.01 314.39 17123.35 88888.00 2020-02-18 06:16:12.000 049 33837.02 314.38 17123.30 88888.00 2020-02-18 06:16:13.000 049 33837.01 314.41 17123.29 88888.00 2020-02-18 06:16:14.000 049 33836.96 314.44 17123.30 88888.00 2020-02-18 06:16:15.000 049 33836.97 314.43 17123.33 37924.05 2020-02-18 06:16:16.000 049 33836.92 314.41 17123.31 88888.00 2020-02-18 06:16:17.000 049 33836.90 314.44 17123.33 88888.00 2020-02-18 06:16:18.000 049 33836.89 314.44 17123.33 88888.00 2020-02-18 06:16:19.000 049 33836.92 314.48 17123.32 88888.00 2020-02-18 06:16:20.000 049 33836.87 314.44 17123.30 37923.92 2020-02-18 06:16:21.000 049 33836.85 314.45 17123.29 88888.00 2020-02-18 06:16:22.000 049 33836.89 314.50 17123.29 88888.00 2020-02-18 06:16:23.000 049 33836.88 314.53 17123.29 88888.00 2020-02-18 06:16:24.000 049 33836.81 314.51 17123.28 88888.00 2020-02-18 06:16:25.000 049 33836.83 314.55 17123.30 37924.00 2020-02-18 06:16:26.000 049 33836.82 314.51 17123.25 88888.00 2020-02-18 06:16:27.000 049 33836.80 314.59 17123.22 88888.00 2020-02-18 06:16:28.000 049 33836.80 314.59 17123.24 88888.00 2020-02-18 06:16:29.000 049 33836.83 314.59 17123.27 88888.00 2020-02-18 06:16:30.000 049 33836.80 314.61 17123.26 37923.92 2020-02-18 06:16:31.000 049 33836.78 314.65 17123.25 88888.00 2020-02-18 06:16:32.000 049 33836.81 314.67 17123.26 88888.00 2020-02-18 06:16:33.000 049 33836.84 314.63 17123.28 88888.00 2020-02-18 06:16:34.000 049 33836.80 314.61 17123.27 88888.00 2020-02-18 06:16:35.000 049 33836.78 314.67 17123.28 37923.84 2020-02-18 06:16:36.000 049 33836.75 314.66 17123.26 88888.00 2020-02-18 06:16:37.000 049 33836.74 314.64 17123.27 88888.00 2020-02-18 06:16:38.000 049 33836.76 314.58 17123.30 88888.00 2020-02-18 06:16:39.000 049 33836.74 314.58 17123.28 88888.00 2020-02-18 06:16:40.000 049 33836.75 314.60 17123.30 37923.93 2020-02-18 06:16:41.000 049 33836.80 314.59 17123.30 88888.00 2020-02-18 06:16:42.000 049 33836.80 314.62 17123.30 88888.00 2020-02-18 06:16:43.000 049 33836.79 314.64 17123.36 88888.00 2020-02-18 06:16:44.000 049 33836.78 314.66 17123.30 88888.00 2020-02-18 06:16:45.000 049 33836.80 314.64 17123.34 37923.89 2020-02-18 06:16:46.000 049 33836.82 314.64 17123.35 88888.00 2020-02-18 06:16:47.000 049 33836.82 314.66 17123.31 88888.00 2020-02-18 06:16:48.000 049 33836.80 314.67 17123.28 88888.00 2020-02-18 06:16:49.000 049 33836.81 314.65 17123.30 88888.00 2020-02-18 06:16:50.000 049 33836.85 314.65 17123.32 37923.97 2020-02-18 06:16:51.000 049 33836.87 314.63 17123.32 88888.00 2020-02-18 06:16:52.000 049 33836.86 314.64 17123.34 88888.00 2020-02-18 06:16:53.000 049 33836.86 314.62 17123.31 88888.00 2020-02-18 06:16:54.000 049 33836.86 314.58 17123.32 88888.00 2020-02-18 06:16:55.000 049 33836.84 314.61 17123.30 37923.95 2020-02-18 06:16:56.000 049 33836.82 314.64 17123.29 88888.00 2020-02-18 06:16:57.000 049 33836.81 314.61 17123.29 88888.00 2020-02-18 06:16:58.000 049 33836.80 314.61 17123.25 88888.00 2020-02-18 06:16:59.000 049 33836.82 314.61 17123.27 88888.00 2020-02-18 06:17:00.000 049 33836.76 314.61 17123.25 37923.97 2020-02-18 06:17:01.000 049 33836.82 314.65 17123.31 88888.00 2020-02-18 06:17:02.000 049 33836.84 314.65 17123.32 88888.00 2020-02-18 06:17:03.000 049 33836.87 314.67 17123.26 88888.00 2020-02-18 06:17:04.000 049 33836.83 314.64 17123.24 88888.00 2020-02-18 06:17:05.000 049 33836.81 314.68 17123.23 37924.02 2020-02-18 06:17:06.000 049 33836.84 314.65 17123.27 88888.00 2020-02-18 06:17:07.000 049 33836.86 314.66 17123.32 88888.00 2020-02-18 06:17:08.000 049 33836.89 314.64 17123.29 88888.00 2020-02-18 06:17:09.000 049 33836.89 314.67 17123.32 88888.00 2020-02-18 06:17:10.000 049 33836.92 314.68 17123.31 37923.94 2020-02-18 06:17:11.000 049 33836.90 314.68 17123.30 88888.00 2020-02-18 06:17:12.000 049 33836.89 314.65 17123.28 88888.00 2020-02-18 06:17:13.000 049 33836.92 314.66 17123.30 88888.00 2020-02-18 06:17:14.000 049 33836.87 314.67 17123.28 88888.00 2020-02-18 06:17:15.000 049 33836.86 314.66 17123.24 37923.99 2020-02-18 06:17:16.000 049 33836.86 314.69 17123.23 88888.00 2020-02-18 06:17:17.000 049 33836.87 314.64 17123.27 88888.00 2020-02-18 06:17:18.000 049 33836.88 314.61 17123.24 88888.00 2020-02-18 06:17:19.000 049 33836.91 314.62 17123.22 88888.00 2020-02-18 06:17:20.000 049 33836.91 314.61 17123.24 37924.05 2020-02-18 06:17:21.000 049 33836.94 314.61 17123.24 88888.00 2020-02-18 06:17:22.000 049 33836.95 314.59 17123.26 88888.00 2020-02-18 06:17:23.000 049 33836.94 314.59 17123.28 88888.00 2020-02-18 06:17:24.000 049 33836.97 314.63 17123.28 88888.00 2020-02-18 06:17:25.000 049 33836.94 314.59 17123.27 37924.10 2020-02-18 06:17:26.000 049 33836.97 314.61 17123.23 88888.00 2020-02-18 06:17:27.000 049 33837.04 314.65 17123.26 88888.00 2020-02-18 06:17:28.000 049 33837.03 314.65 17123.30 88888.00 2020-02-18 06:17:29.000 049 33837.01 314.65 17123.31 88888.00 2020-02-18 06:17:30.000 049 33837.04 314.65 17123.32 37924.15 2020-02-18 06:17:31.000 049 33837.00 314.59 17123.32 88888.00 2020-02-18 06:17:32.000 049 33836.99 314.55 17123.28 88888.00 2020-02-18 06:17:33.000 049 33837.00 314.57 17123.27 88888.00 2020-02-18 06:17:34.000 049 33837.03 314.63 17123.25 88888.00 2020-02-18 06:17:35.000 049 33837.05 314.64 17123.27 37924.13 2020-02-18 06:17:36.000 049 33836.98 314.65 17123.26 88888.00 2020-02-18 06:17:37.000 049 33836.95 314.63 17123.30 88888.00 2020-02-18 06:17:38.000 049 33836.95 314.65 17123.29 88888.00 2020-02-18 06:17:39.000 049 33836.95 314.62 17123.26 88888.00 2020-02-18 06:17:40.000 049 33836.96 314.68 17123.24 37924.15 2020-02-18 06:17:41.000 049 33836.99 314.69 17123.25 88888.00 2020-02-18 06:17:42.000 049 33836.95 314.66 17123.27 88888.00 2020-02-18 06:17:43.000 049 33836.94 314.69 17123.28 88888.00 2020-02-18 06:17:44.000 049 33836.89 314.69 17123.30 88888.00 2020-02-18 06:17:45.000 049 33836.90 314.69 17123.33 37923.98 2020-02-18 06:17:46.000 049 33836.88 314.69 17123.35 88888.00 2020-02-18 06:17:47.000 049 33836.87 314.77 17123.35 88888.00 2020-02-18 06:17:48.000 049 33836.87 314.74 17123.35 88888.00 2020-02-18 06:17:49.000 049 33836.86 314.75 17123.34 88888.00 2020-02-18 06:17:50.000 049 33836.86 314.73 17123.31 37924.01 2020-02-18 06:17:51.000 049 33836.85 314.74 17123.29 88888.00 2020-02-18 06:17:52.000 049 33836.85 314.76 17123.31 88888.00 2020-02-18 06:17:53.000 049 33836.84 314.75 17123.33 88888.00 2020-02-18 06:17:54.000 049 33836.87 314.76 17123.33 88888.00 2020-02-18 06:17:55.000 049 33836.85 314.73 17123.30 37924.05 2020-02-18 06:17:56.000 049 33836.83 314.76 17123.31 88888.00 2020-02-18 06:17:57.000 049 33836.84 314.76 17123.31 88888.00 2020-02-18 06:17:58.000 049 33836.86 314.78 17123.31 88888.00 2020-02-18 06:17:59.000 049 33836.85 314.75 17123.30 88888.00 2020-02-18 06:18:00.000 049 33836.87 314.72 17123.33 37924.04 2020-02-18 06:18:01.000 049 33836.84 314.68 17123.35 88888.00 2020-02-18 06:18:02.000 049 33836.91 314.70 17123.33 88888.00 2020-02-18 06:18:03.000 049 33836.90 314.73 17123.34 88888.00 2020-02-18 06:18:04.000 049 33836.92 314.75 17123.36 88888.00 2020-02-18 06:18:05.000 049 33836.97 314.74 17123.35 37923.97 2020-02-18 06:18:06.000 049 33836.98 314.75 17123.35 88888.00 2020-02-18 06:18:07.000 049 33836.97 314.77 17123.29 88888.00 2020-02-18 06:18:08.000 049 33836.94 314.80 17123.34 88888.00 2020-02-18 06:18:09.000 049 33836.96 314.84 17123.33 88888.00 2020-02-18 06:18:10.000 049 33836.97 314.85 17123.35 37924.12 2020-02-18 06:18:11.000 049 33836.97 314.81 17123.39 88888.00 2020-02-18 06:18:12.000 049 33836.99 314.80 17123.39 88888.00 2020-02-18 06:18:13.000 049 33836.97 314.79 17123.36 88888.00 2020-02-18 06:18:14.000 049 33836.99 314.75 17123.33 88888.00 2020-02-18 06:18:15.000 049 33837.04 314.78 17123.35 37924.13 2020-02-18 06:18:16.000 049 33837.03 314.80 17123.33 88888.00 2020-02-18 06:18:17.000 049 33837.04 314.81 17123.32 88888.00 2020-02-18 06:18:18.000 049 33837.01 314.80 17123.31 88888.00 2020-02-18 06:18:19.000 049 33837.01 314.80 17123.32 88888.00 2020-02-18 06:18:20.000 049 33837.02 314.77 17123.29 37924.09 2020-02-18 06:18:21.000 049 33837.01 314.77 17123.30 88888.00 2020-02-18 06:18:22.000 049 33837.02 314.79 17123.29 88888.00 2020-02-18 06:18:23.000 049 33837.04 314.79 17123.27 88888.00 2020-02-18 06:18:24.000 049 33837.05 314.75 17123.30 88888.00 2020-02-18 06:18:25.000 049 33837.08 314.74 17123.32 37924.10 2020-02-18 06:18:26.000 049 33837.13 314.72 17123.32 88888.00 2020-02-18 06:18:27.000 049 33837.15 314.76 17123.31 88888.00 2020-02-18 06:18:28.000 049 33837.14 314.76 17123.31 88888.00 2020-02-18 06:18:29.000 049 33837.14 314.69 17123.31 88888.00 2020-02-18 06:18:30.000 049 33837.09 314.71 17123.31 37924.28 2020-02-18 06:18:31.000 049 33837.09 314.72 17123.30 88888.00 2020-02-18 06:18:32.000 049 33837.16 314.74 17123.29 88888.00 2020-02-18 06:18:33.000 049 33837.17 314.73 17123.28 88888.00 2020-02-18 06:18:34.000 049 33837.16 314.71 17123.27 88888.00 2020-02-18 06:18:35.000 049 33837.16 314.69 17123.28 37924.30 2020-02-18 06:18:36.000 049 33837.16 314.70 17123.26 88888.00 2020-02-18 06:18:37.000 049 33837.15 314.71 17123.22 88888.00 2020-02-18 06:18:38.000 049 33837.13 314.70 17123.26 88888.00 2020-02-18 06:18:39.000 049 33837.12 314.72 17123.25 88888.00 2020-02-18 06:18:40.000 049 33837.13 314.73 17123.28 37924.27 2020-02-18 06:18:41.000 049 33837.12 314.75 17123.25 88888.00 2020-02-18 06:18:42.000 049 33837.12 314.79 17123.23 88888.00 2020-02-18 06:18:43.000 049 33837.11 314.79 17123.23 88888.00 2020-02-18 06:18:44.000 049 33837.12 314.78 17123.22 88888.00 2020-02-18 06:18:45.000 049 33837.12 314.78 17123.24 37924.29 2020-02-18 06:18:46.000 049 33837.11 314.75 17123.21 88888.00 2020-02-18 06:18:47.000 049 33837.10 314.74 17123.25 88888.00 2020-02-18 06:18:48.000 049 33837.05 314.76 17123.26 88888.00 2020-02-18 06:18:49.000 049 33837.06 314.80 17123.26 88888.00 2020-02-18 06:18:50.000 049 33837.09 314.79 17123.27 37924.31 2020-02-18 06:18:51.000 049 33837.09 314.75 17123.27 88888.00 2020-02-18 06:18:52.000 049 33837.12 314.74 17123.27 88888.00 2020-02-18 06:18:53.000 049 33837.11 314.73 17123.26 88888.00 2020-02-18 06:18:54.000 049 33837.07 314.71 17123.26 88888.00 2020-02-18 06:18:55.000 049 33837.13 314.74 17123.27 37924.22 2020-02-18 06:18:56.000 049 33837.12 314.77 17123.26 88888.00 2020-02-18 06:18:57.000 049 33837.12 314.78 17123.27 88888.00 2020-02-18 06:18:58.000 049 33837.09 314.80 17123.27 88888.00 2020-02-18 06:18:59.000 049 33837.08 314.76 17123.26 88888.00 2020-02-18 06:19:00.000 049 33837.04 314.77 17123.27 37924.17 2020-02-18 06:19:01.000 049 33837.04 314.79 17123.25 88888.00 2020-02-18 06:19:02.000 049 33837.01 314.80 17123.25 88888.00 2020-02-18 06:19:03.000 049 33837.02 314.77 17123.24 88888.00 2020-02-18 06:19:04.000 049 33837.01 314.74 17123.26 88888.00 2020-02-18 06:19:05.000 049 33837.00 314.73 17123.29 37924.12 2020-02-18 06:19:06.000 049 33836.98 314.72 17123.28 88888.00 2020-02-18 06:19:07.000 049 33836.97 314.72 17123.21 88888.00 2020-02-18 06:19:08.000 049 33836.96 314.77 17123.19 88888.00 2020-02-18 06:19:09.000 049 33836.97 314.76 17123.22 88888.00 2020-02-18 06:19:10.000 049 33836.98 314.71 17123.25 37924.22 2020-02-18 06:19:11.000 049 33836.94 314.74 17123.25 88888.00 2020-02-18 06:19:12.000 049 33836.95 314.77 17123.23 88888.00 2020-02-18 06:19:13.000 049 33836.97 314.74 17123.26 88888.00 2020-02-18 06:19:14.000 049 33836.97 314.72 17123.25 88888.00 2020-02-18 06:19:15.000 049 33836.96 314.76 17123.23 37924.15 2020-02-18 06:19:16.000 049 33836.91 314.75 17123.23 88888.00 2020-02-18 06:19:17.000 049 33836.91 314.76 17123.25 88888.00 2020-02-18 06:19:18.000 049 33836.91 314.79 17123.27 88888.00 2020-02-18 06:19:19.000 049 33836.91 314.81 17123.26 88888.00 2020-02-18 06:19:20.000 049 33836.89 314.79 17123.24 37924.16 2020-02-18 06:19:21.000 049 33836.87 314.77 17123.24 88888.00 2020-02-18 06:19:22.000 049 33836.87 314.82 17123.23 88888.00 2020-02-18 06:19:23.000 049 33836.90 314.81 17123.26 88888.00 2020-02-18 06:19:24.000 049 33836.87 314.81 17123.25 88888.00 2020-02-18 06:19:25.000 049 33836.88 314.81 17123.22 37924.02 2020-02-18 06:19:26.000 049 33836.88 314.86 17123.19 88888.00 2020-02-18 06:19:27.000 049 33836.87 314.87 17123.25 88888.00 2020-02-18 06:19:28.000 049 33836.87 314.81 17123.25 88888.00 2020-02-18 06:19:29.000 049 33836.87 314.82 17123.28 88888.00 2020-02-18 06:19:30.000 049 33836.87 314.82 17123.28 37924.10 2020-02-18 06:19:31.000 049 33836.86 314.80 17123.28 88888.00 2020-02-18 06:19:32.000 049 33836.86 314.79 17123.28 88888.00 2020-02-18 06:19:33.000 049 33836.86 314.78 17123.31 88888.00 2020-02-18 06:19:34.000 049 33836.88 314.78 17123.35 88888.00 2020-02-18 06:19:35.000 049 33836.89 314.77 17123.34 37923.99 2020-02-18 06:19:36.000 049 33836.89 314.79 17123.30 88888.00 2020-02-18 06:19:37.000 049 33836.89 314.81 17123.31 88888.00 2020-02-18 06:19:38.000 049 33836.86 314.82 17123.31 88888.00 2020-02-18 06:19:39.000 049 33836.88 314.80 17123.30 88888.00 2020-02-18 06:19:40.000 049 33836.88 314.83 17123.28 37924.12 2020-02-18 06:19:41.000 049 33836.92 314.84 17123.28 88888.00 2020-02-18 06:19:42.000 049 33836.92 314.78 17123.28 88888.00 2020-02-18 06:19:43.000 049 33836.95 314.78 17123.24 88888.00 2020-02-18 06:19:44.000 049 33836.95 314.81 17123.26 88888.00 2020-02-18 06:19:45.000 049 33836.90 314.81 17123.26 37924.06 2020-02-18 06:19:46.000 049 33836.93 314.80 17123.26 88888.00 2020-02-18 06:19:47.000 049 33836.95 314.79 17123.28 88888.00 2020-02-18 06:19:48.000 049 33836.97 314.78 17123.28 88888.00 2020-02-18 06:19:49.000 049 33836.97 314.75 17123.27 88888.00 2020-02-18 06:19:50.000 049 33836.97 314.74 17123.24 37924.11 2020-02-18 06:19:51.000 049 33836.97 314.74 17123.22 88888.00 2020-02-18 06:19:52.000 049 33836.97 314.76 17123.26 88888.00 2020-02-18 06:19:53.000 049 33836.98 314.75 17123.31 88888.00 2020-02-18 06:19:54.000 049 33836.98 314.74 17123.32 88888.00 2020-02-18 06:19:55.000 049 33836.98 314.78 17123.32 37924.10 2020-02-18 06:19:56.000 049 33836.93 314.80 17123.32 88888.00 2020-02-18 06:19:57.000 049 33836.90 314.77 17123.30 88888.00 2020-02-18 06:19:58.000 049 33836.88 314.77 17123.30 88888.00 2020-02-18 06:19:59.000 049 33836.90 314.80 17123.30 88888.00 2020-02-18 06:20:00.000 049 33836.90 314.80 17123.33 37924.02 2020-02-18 06:20:01.000 049 33836.89 314.80 17123.33 88888.00 2020-02-18 06:20:02.000 049 33836.90 314.79 17123.32 88888.00 2020-02-18 06:20:03.000 049 33836.93 314.78 17123.32 88888.00 2020-02-18 06:20:04.000 049 33836.90 314.74 17123.35 88888.00 2020-02-18 06:20:05.000 049 33836.93 314.73 17123.38 37924.12 2020-02-18 06:20:06.000 049 33836.96 314.74 17123.37 88888.00 2020-02-18 06:20:07.000 049 33836.97 314.76 17123.35 88888.00 2020-02-18 06:20:08.000 049 33836.96 314.74 17123.36 88888.00 2020-02-18 06:20:09.000 049 33836.98 314.74 17123.32 88888.00 2020-02-18 06:20:10.000 049 33836.99 314.77 17123.33 37924.13 2020-02-18 06:20:11.000 049 33837.00 314.78 17123.32 88888.00 2020-02-18 06:20:12.000 049 33836.99 314.74 17123.33 88888.00 2020-02-18 06:20:13.000 049 33837.01 314.74 17123.29 88888.00 2020-02-18 06:20:14.000 049 33836.97 314.75 17123.31 88888.00 2020-02-18 06:20:15.000 049 33836.97 314.71 17123.34 37924.12 2020-02-18 06:20:16.000 049 33836.98 314.70 17123.35 88888.00 2020-02-18 06:20:17.000 049 33836.98 314.72 17123.36 88888.00 2020-02-18 06:20:18.000 049 33836.95 314.70 17123.41 88888.00 2020-02-18 06:20:19.000 049 33836.99 314.69 17123.39 88888.00 2020-02-18 06:20:20.000 049 33837.00 314.69 17123.34 37924.17 2020-02-18 06:20:21.000 049 33837.01 314.69 17123.35 88888.00 2020-02-18 06:20:22.000 049 33836.96 314.71 17123.37 88888.00 2020-02-18 06:20:23.000 049 33836.97 314.69 17123.37 88888.00 2020-02-18 06:20:24.000 049 33837.00 314.70 17123.35 88888.00 2020-02-18 06:20:25.000 049 33836.99 314.67 17123.33 37924.09 2020-02-18 06:20:26.000 049 33837.00 314.64 17123.33 88888.00 2020-02-18 06:20:27.000 049 33837.01 314.63 17123.34 88888.00 2020-02-18 06:20:28.000 049 33837.03 314.59 17123.36 88888.00 2020-02-18 06:20:29.000 049 33837.09 314.56 17123.38 88888.00 2020-02-18 06:20:30.000 049 33837.08 314.56 17123.38 37924.15 2020-02-18 06:20:31.000 049 33837.10 314.58 17123.36 88888.00 2020-02-18 06:20:32.000 049 33837.09 314.52 17123.34 88888.00 2020-02-18 06:20:33.000 049 33837.08 314.53 17123.31 88888.00 2020-02-18 06:20:34.000 049 33837.07 314.52 17123.32 88888.00 2020-02-18 06:20:35.000 049 33837.08 314.49 17123.35 37924.19 2020-02-18 06:20:36.000 049 33837.07 314.50 17123.33 88888.00 2020-02-18 06:20:37.000 049 33837.10 314.51 17123.36 88888.00 2020-02-18 06:20:38.000 049 33837.12 314.50 17123.38 88888.00 2020-02-18 06:20:39.000 049 33837.14 314.48 17123.37 88888.00 2020-02-18 06:20:40.000 049 33837.14 314.49 17123.38 37924.19 2020-02-18 06:20:41.000 049 33837.13 314.50 17123.38 88888.00 2020-02-18 06:20:42.000 049 33837.17 314.51 17123.39 88888.00 2020-02-18 06:20:43.000 049 33837.20 314.49 17123.40 88888.00 2020-02-18 06:20:44.000 049 33837.23 314.49 17123.40 88888.00 2020-02-18 06:20:45.000 049 33837.26 314.47 17123.36 37924.31 2020-02-18 06:20:46.000 049 33837.25 314.50 17123.35 88888.00 2020-02-18 06:20:47.000 049 33837.23 314.50 17123.41 88888.00 2020-02-18 06:20:48.000 049 33837.22 314.47 17123.39 88888.00 2020-02-18 06:20:49.000 049 33837.22 314.49 17123.34 88888.00 2020-02-18 06:20:50.000 049 33837.25 314.44 17123.29 37924.31 2020-02-18 06:20:51.000 049 33837.30 314.42 17123.32 88888.00 2020-02-18 06:20:52.000 049 33837.32 314.41 17123.32 88888.00 2020-02-18 06:20:53.000 049 33837.34 314.44 17123.36 88888.00 2020-02-18 06:20:54.000 049 33837.35 314.42 17123.35 88888.00 2020-02-18 06:20:55.000 049 33837.35 314.40 17123.37 37924.46 2020-02-18 06:20:56.000 049 33837.38 314.40 17123.37 88888.00 2020-02-18 06:20:57.000 049 33837.39 314.43 17123.34 88888.00 2020-02-18 06:20:58.000 049 33837.40 314.42 17123.34 88888.00 2020-02-18 06:20:59.000 049 33837.39 314.38 17123.33 88888.00 2020-02-18 06:21:00.000 049 33837.44 314.38 17123.32 37924.50 2020-02-18 06:21:01.000 049 33837.42 314.41 17123.34 88888.00 2020-02-18 06:21:02.000 049 33837.44 314.41 17123.37 88888.00 2020-02-18 06:21:03.000 049 33837.42 314.39 17123.37 88888.00 2020-02-18 06:21:04.000 049 33837.39 314.40 17123.37 88888.00 2020-02-18 06:21:05.000 049 33837.42 314.39 17123.36 37924.55 2020-02-18 06:21:06.000 049 33837.40 314.40 17123.37 88888.00 2020-02-18 06:21:07.000 049 33837.43 314.39 17123.35 88888.00 2020-02-18 06:21:08.000 049 33837.42 314.38 17123.36 88888.00 2020-02-18 06:21:09.000 049 33837.38 314.43 17123.38 88888.00 2020-02-18 06:21:10.000 049 33837.39 314.42 17123.39 37924.54 2020-02-18 06:21:11.000 049 33837.38 314.42 17123.39 88888.00 2020-02-18 06:21:12.000 049 33837.36 314.44 17123.38 88888.00 2020-02-18 06:21:13.000 049 33837.33 314.45 17123.36 88888.00 2020-02-18 06:21:14.000 049 33837.35 314.42 17123.35 88888.00 2020-02-18 06:21:15.000 049 33837.34 314.42 17123.35 37924.39 2020-02-18 06:21:16.000 049 33837.35 314.46 17123.39 88888.00 2020-02-18 06:21:17.000 049 33837.37 314.45 17123.42 88888.00 2020-02-18 06:21:18.000 049 33837.38 314.47 17123.41 88888.00 2020-02-18 06:21:19.000 049 33837.37 314.44 17123.41 88888.00 2020-02-18 06:21:20.000 049 33837.39 314.44 17123.40 37924.52 2020-02-18 06:21:21.000 049 33837.38 314.47 17123.38 88888.00 2020-02-18 06:21:22.000 049 33837.36 314.47 17123.39 88888.00 2020-02-18 06:21:23.000 049 33837.37 314.45 17123.35 88888.00 2020-02-18 06:21:24.000 049 33837.37 314.46 17123.34 88888.00 2020-02-18 06:21:25.000 049 33837.38 314.43 17123.35 37924.51 2020-02-18 06:21:26.000 049 33837.42 314.44 17123.33 88888.00 2020-02-18 06:21:27.000 049 33837.44 314.39 17123.34 88888.00 2020-02-18 06:21:28.000 049 33837.43 314.39 17123.36 88888.00 2020-02-18 06:21:29.000 049 33837.43 314.42 17123.37 88888.00 2020-02-18 06:21:30.000 049 33837.44 314.44 17123.36 37924.48 2020-02-18 06:21:31.000 049 33837.46 314.44 17123.35 88888.00 2020-02-18 06:21:32.000 049 33837.46 314.44 17123.37 88888.00 2020-02-18 06:21:33.000 049 33837.46 314.46 17123.37 88888.00 2020-02-18 06:21:34.000 049 33837.46 314.47 17123.37 88888.00 2020-02-18 06:21:35.000 049 33837.48 314.42 17123.36 37924.55 2020-02-18 06:21:36.000 049 33837.51 314.45 17123.34 88888.00 2020-02-18 06:21:37.000 049 33837.53 314.41 17123.32 88888.00 2020-02-18 06:21:38.000 049 33837.53 314.41 17123.32 88888.00 2020-02-18 06:21:39.000 049 33837.52 314.40 17123.31 88888.00 2020-02-18 06:21:40.000 049 33837.53 314.37 17123.29 37924.57 2020-02-18 06:21:41.000 049 33837.51 314.36 17123.33 88888.00 2020-02-18 06:21:42.000 049 33837.53 314.40 17123.34 88888.00 2020-02-18 06:21:43.000 049 33837.56 314.39 17123.33 88888.00 2020-02-18 06:21:44.000 049 33837.58 314.35 17123.36 88888.00 2020-02-18 06:21:45.000 049 33837.60 314.36 17123.39 37924.65 2020-02-18 06:21:46.000 049 33837.60 314.33 17123.35 88888.00 2020-02-18 06:21:47.000 049 33837.63 314.30 17123.35 88888.00 2020-02-18 06:21:48.000 049 33837.69 314.29 17123.40 88888.00 2020-02-18 06:21:49.000 049 33837.71 314.28 17123.44 88888.00 2020-02-18 06:21:50.000 049 33837.68 314.27 17123.43 37924.79 2020-02-18 06:21:51.000 049 33837.69 314.28 17123.39 88888.00 2020-02-18 06:21:52.000 049 33837.70 314.26 17123.41 88888.00 2020-02-18 06:21:53.000 049 33837.73 314.26 17123.42 88888.00 2020-02-18 06:21:54.000 049 33837.75 314.22 17123.41 88888.00 2020-02-18 06:21:55.000 049 33837.78 314.22 17123.39 37924.72 2020-02-18 06:21:56.000 049 33837.76 314.22 17123.35 88888.00 2020-02-18 06:21:57.000 049 33837.80 314.21 17123.34 88888.00 2020-02-18 06:21:58.000 049 33837.83 314.21 17123.35 88888.00 2020-02-18 06:21:59.000 049 33837.80 314.20 17123.33 88888.00 2020-02-18 06:22:00.000 049 33837.82 314.16 17123.32 37924.73 2020-02-18 06:22:01.000 049 33837.85 314.17 17123.32 88888.00 2020-02-18 06:22:02.000 049 33837.84 314.18 17123.33 88888.00 2020-02-18 06:22:03.000 049 33837.86 314.17 17123.37 88888.00 2020-02-18 06:22:04.000 049 33837.87 314.19 17123.37 88888.00 2020-02-18 06:22:05.000 049 33837.89 314.18 17123.35 37924.95 2020-02-18 06:22:06.000 049 33837.94 314.16 17123.36 88888.00 2020-02-18 06:22:07.000 049 33837.94 314.16 17123.38 88888.00 2020-02-18 06:22:08.000 049 33837.92 314.12 17123.40 88888.00 2020-02-18 06:22:09.000 049 33837.89 314.11 17123.41 88888.00 2020-02-18 06:22:10.000 049 33837.93 314.13 17123.40 37924.85 2020-02-18 06:22:11.000 049 33837.95 314.15 17123.41 88888.00 2020-02-18 06:22:12.000 049 33837.94 314.16 17123.39 88888.00 2020-02-18 06:22:13.000 049 33837.96 314.15 17123.36 88888.00 2020-02-18 06:22:14.000 049 33837.97 314.12 17123.35 88888.00 2020-02-18 06:22:15.000 049 33838.00 314.13 17123.39 37925.05 2020-02-18 06:22:16.000 049 33837.99 314.12 17123.38 88888.00 2020-02-18 06:22:17.000 049 33838.01 314.14 17123.36 88888.00 2020-02-18 06:22:18.000 049 33837.97 314.16 17123.37 88888.00 2020-02-18 06:22:19.000 049 33837.95 314.16 17123.35 88888.00 2020-02-18 06:22:20.000 049 33837.95 314.16 17123.36 37925.01 2020-02-18 06:22:21.000 049 33837.97 314.18 17123.35 88888.00 2020-02-18 06:22:22.000 049 33837.94 314.15 17123.36 88888.00 2020-02-18 06:22:23.000 049 33837.99 314.14 17123.39 88888.00 2020-02-18 06:22:24.000 049 33837.97 314.14 17123.39 88888.00 2020-02-18 06:22:25.000 049 33837.96 314.16 17123.37 37924.92 2020-02-18 06:22:26.000 049 33837.94 314.14 17123.35 88888.00 2020-02-18 06:22:27.000 049 33837.90 314.12 17123.34 88888.00 2020-02-18 06:22:28.000 049 33837.86 314.12 17123.35 88888.00 2020-02-18 06:22:29.000 049 33837.83 314.14 17123.37 88888.00 2020-02-18 06:22:30.000 049 33837.85 314.16 17123.38 37925.02 2020-02-18 06:22:31.000 049 33837.83 314.15 17123.37 88888.00 2020-02-18 06:22:32.000 049 33837.82 314.14 17123.37 88888.00 2020-02-18 06:22:33.000 049 33837.80 314.17 17123.41 88888.00 2020-02-18 06:22:34.000 049 33837.79 314.19 17123.41 88888.00 2020-02-18 06:22:35.000 049 33837.76 314.17 17123.40 37924.93 2020-02-18 06:22:36.000 049 33837.79 314.19 17123.42 88888.00 2020-02-18 06:22:37.000 049 33837.78 314.22 17123.43 88888.00 2020-02-18 06:22:38.000 049 33837.75 314.24 17123.42 88888.00 2020-02-18 06:22:39.000 049 33837.74 314.25 17123.44 88888.00 2020-02-18 06:22:40.000 049 33837.74 314.21 17123.42 37924.80 2020-02-18 06:22:41.000 049 33837.76 314.22 17123.44 88888.00 2020-02-18 06:22:42.000 049 33837.77 314.22 17123.42 88888.00 2020-02-18 06:22:43.000 049 33837.79 314.23 17123.44 88888.00 2020-02-18 06:22:44.000 049 33837.81 314.26 17123.43 88888.00 2020-02-18 06:22:45.000 049 33837.79 314.25 17123.43 37924.88 2020-02-18 06:22:46.000 049 33837.81 314.22 17123.40 88888.00 2020-02-18 06:22:47.000 049 33837.78 314.22 17123.41 88888.00 2020-02-18 06:22:48.000 049 33837.79 314.21 17123.45 88888.00 2020-02-18 06:22:49.000 049 33837.83 314.21 17123.49 88888.00 2020-02-18 06:22:50.000 049 33837.81 314.25 17123.48 37924.89 2020-02-18 06:22:51.000 049 33837.83 314.27 17123.44 88888.00 2020-02-18 06:22:52.000 049 33837.85 314.27 17123.42 88888.00 2020-02-18 06:22:53.000 049 33837.86 314.27 17123.46 88888.00 2020-02-18 06:22:54.000 049 33837.84 314.25 17123.46 88888.00 2020-02-18 06:22:55.000 049 33837.85 314.25 17123.47 37924.87 2020-02-18 06:22:56.000 049 33837.87 314.26 17123.44 88888.00 2020-02-18 06:22:57.000 049 33837.85 314.26 17123.45 88888.00 2020-02-18 06:22:58.000 049 33837.89 314.26 17123.42 88888.00 2020-02-18 06:22:59.000 049 33837.89 314.25 17123.44 88888.00 2020-02-18 06:23:00.000 049 33837.95 314.31 17123.47 37924.93 2020-02-18 06:23:01.000 049 33837.96 314.26 17123.50 88888.00 2020-02-18 06:23:02.000 049 33838.00 314.25 17123.50 88888.00 2020-02-18 06:23:03.000 049 33838.00 314.24 17123.49 88888.00 2020-02-18 06:23:04.000 049 33838.00 314.26 17123.45 88888.00 2020-02-18 06:23:05.000 049 33838.01 314.26 17123.45 37924.97 2020-02-18 06:23:06.000 049 33837.99 314.26 17123.47 88888.00 2020-02-18 06:23:07.000 049 33838.09 314.28 17123.51 88888.00 2020-02-18 06:23:08.000 049 33838.11 314.27 17123.51 88888.00 2020-02-18 06:23:09.000 049 33838.10 314.24 17123.48 88888.00 2020-02-18 06:23:10.000 049 33838.09 314.23 17123.49 37925.10 2020-02-18 06:23:11.000 049 33838.12 314.19 17123.46 88888.00 2020-02-18 06:23:12.000 049 33838.16 314.20 17123.48 88888.00 2020-02-18 06:23:13.000 049 33838.17 314.23 17123.47 88888.00 2020-02-18 06:23:14.000 049 33838.20 314.24 17123.47 88888.00 2020-02-18 06:23:15.000 049 33838.24 314.24 17123.40 37925.23 2020-02-18 06:23:16.000 049 33838.24 314.27 17123.38 88888.00 2020-02-18 06:23:17.000 049 33838.25 314.28 17123.40 88888.00 2020-02-18 06:23:18.000 049 33838.28 314.28 17123.44 88888.00 2020-02-18 06:23:19.000 049 33838.31 314.23 17123.45 88888.00 2020-02-18 06:23:20.000 049 33838.32 314.22 17123.47 37925.23 2020-02-18 06:23:21.000 049 33838.36 314.25 17123.41 88888.00 2020-02-18 06:23:22.000 049 33838.34 314.18 17123.40 88888.00 2020-02-18 06:23:23.000 049 33838.37 314.19 17123.41 88888.00 2020-02-18 06:23:24.000 049 33838.42 314.18 17123.40 88888.00 2020-02-18 06:23:25.000 049 33838.48 314.19 17123.40 37925.44 2020-02-18 06:23:26.000 049 33838.46 314.19 17123.36 88888.00 2020-02-18 06:23:27.000 049 33838.48 314.17 17123.40 88888.00 2020-02-18 06:23:28.000 049 33838.53 314.18 17123.39 88888.00 2020-02-18 06:23:29.000 049 33838.59 314.16 17123.39 88888.00 2020-02-18 06:23:30.000 049 33838.60 314.16 17123.39 37925.56 2020-02-18 06:23:31.000 049 33838.60 314.11 17123.43 88888.00 2020-02-18 06:23:32.000 049 33838.64 314.08 17123.47 88888.00 2020-02-18 06:23:33.000 049 33838.70 314.10 17123.46 88888.00 2020-02-18 06:23:34.000 049 33838.66 314.09 17123.42 88888.00 2020-02-18 06:23:35.000 049 33838.69 314.06 17123.41 37925.66 2020-02-18 06:23:36.000 049 33838.71 314.01 17123.40 88888.00 2020-02-18 06:23:37.000 049 33838.78 314.03 17123.38 88888.00 2020-02-18 06:23:38.000 049 33838.79 314.02 17123.38 88888.00 2020-02-18 06:23:39.000 049 33838.81 314.00 17123.40 88888.00 2020-02-18 06:23:40.000 049 33838.88 314.00 17123.40 37925.64 2020-02-18 06:23:41.000 049 33838.93 313.97 17123.38 88888.00 2020-02-18 06:23:42.000 049 33838.96 313.97 17123.40 88888.00 2020-02-18 06:23:43.000 049 33838.95 313.92 17123.41 88888.00 2020-02-18 06:23:44.000 049 33838.98 313.90 17123.39 88888.00 2020-02-18 06:23:45.000 049 33839.03 313.87 17123.39 37925.93 2020-02-18 06:23:46.000 049 33839.06 313.85 17123.41 88888.00 2020-02-18 06:23:47.000 049 33839.08 313.78 17123.39 88888.00 2020-02-18 06:23:48.000 049 33839.10 313.80 17123.37 88888.00 2020-02-18 06:23:49.000 049 33839.14 313.77 17123.38 88888.00 2020-02-18 06:23:50.000 049 33839.18 313.76 17123.38 37925.99 2020-02-18 06:23:51.000 049 33839.20 313.75 17123.39 88888.00 2020-02-18 06:23:52.000 049 33839.25 313.71 17123.41 88888.00 2020-02-18 06:23:53.000 049 33839.25 313.71 17123.37 88888.00 2020-02-18 06:23:54.000 049 33839.29 313.65 17123.36 88888.00 2020-02-18 06:23:55.000 049 33839.32 313.63 17123.38 37926.20 2020-02-18 06:23:56.000 049 33839.35 313.65 17123.36 88888.00 2020-02-18 06:23:57.000 049 33839.39 313.67 17123.36 88888.00 2020-02-18 06:23:58.000 049 33839.42 313.64 17123.35 88888.00 2020-02-18 06:23:59.000 049 33839.44 313.64 17123.34 88888.00 2020-02-18 06:24:00.000 049 33839.51 313.62 17123.30 37926.35 2020-02-18 06:24:01.000 049 33839.54 313.57 17123.34 88888.00 2020-02-18 06:24:02.000 049 33839.52 313.52 17123.31 88888.00 2020-02-18 06:24:03.000 049 33839.55 313.50 17123.26 88888.00 2020-02-18 06:24:04.000 049 33839.58 313.51 17123.29 88888.00 2020-02-18 06:24:05.000 049 33839.65 313.48 17123.28 37926.40 2020-02-18 06:24:06.000 049 33839.70 313.49 17123.28 88888.00 2020-02-18 06:24:07.000 049 33839.72 313.50 17123.30 88888.00 2020-02-18 06:24:08.000 049 33839.69 313.48 17123.29 88888.00 2020-02-18 06:24:09.000 049 33839.67 313.49 17123.28 88888.00 2020-02-18 06:24:10.000 049 33839.73 313.44 17123.29 37926.55 2020-02-18 06:24:11.000 049 33839.74 313.39 17123.27 88888.00 2020-02-18 06:24:12.000 049 33839.71 313.40 17123.23 88888.00 2020-02-18 06:24:13.000 049 33839.77 313.39 17123.23 88888.00 2020-02-18 06:24:14.000 049 33839.78 313.36 17123.27 88888.00 2020-02-18 06:24:15.000 049 33839.81 313.37 17123.26 37926.55 2020-02-18 06:24:16.000 049 33839.80 313.38 17123.28 88888.00 2020-02-18 06:24:17.000 049 33839.83 313.34 17123.30 88888.00 2020-02-18 06:24:18.000 049 33839.82 313.32 17123.31 88888.00 2020-02-18 06:24:19.000 049 33839.81 313.30 17123.28 88888.00 2020-02-18 06:24:20.000 049 33839.87 313.28 17123.25 37926.57 2020-02-18 06:24:21.000 049 33839.90 313.28 17123.21 88888.00 2020-02-18 06:24:22.000 049 33839.93 313.25 17123.22 88888.00 2020-02-18 06:24:23.000 049 33839.97 313.22 17123.22 88888.00 2020-02-18 06:24:24.000 049 33839.99 313.25 17123.24 88888.00 2020-02-18 06:24:25.000 049 33840.00 313.22 17123.24 37926.70 2020-02-18 06:24:26.000 049 33839.99 313.21 17123.24 88888.00 2020-02-18 06:24:27.000 049 33840.01 313.18 17123.28 88888.00 2020-02-18 06:24:28.000 049 33840.05 313.16 17123.28 88888.00 2020-02-18 06:24:29.000 049 33840.09 313.16 17123.31 88888.00 2020-02-18 06:24:30.000 049 33840.11 313.16 17123.24 37926.77 2020-02-18 06:24:31.000 049 33840.13 313.12 17123.23 88888.00 2020-02-18 06:24:32.000 049 33840.16 313.08 17123.24 88888.00 2020-02-18 06:24:33.000 049 33840.15 313.04 17123.25 88888.00 2020-02-18 06:24:34.000 049 33840.15 312.99 17123.26 88888.00 2020-02-18 06:24:35.000 049 33840.19 312.96 17123.27 37926.95 2020-02-18 06:24:36.000 049 33840.18 312.93 17123.26 88888.00 2020-02-18 06:24:37.000 049 33840.20 312.91 17123.28 88888.00 2020-02-18 06:24:38.000 049 33840.24 312.89 17123.25 88888.00 2020-02-18 06:24:39.000 049 33840.23 312.87 17123.25 88888.00 2020-02-18 06:24:40.000 049 33840.25 312.89 17123.26 37926.94 2020-02-18 06:24:41.000 049 33840.24 312.87 17123.27 88888.00 2020-02-18 06:24:42.000 049 33840.25 312.85 17123.29 88888.00 2020-02-18 06:24:43.000 049 33840.27 312.82 17123.26 88888.00 2020-02-18 06:24:44.000 049 33840.26 312.82 17123.29 88888.00 2020-02-18 06:24:45.000 049 33840.29 312.78 17123.26 37927.07 2020-02-18 06:24:46.000 049 33840.32 312.78 17123.25 88888.00 2020-02-18 06:24:47.000 049 33840.32 312.76 17123.28 88888.00 2020-02-18 06:24:48.000 049 33840.30 312.72 17123.26 88888.00 2020-02-18 06:24:49.000 049 33840.26 312.75 17123.26 88888.00 2020-02-18 06:24:50.000 049 33840.24 312.71 17123.26 37926.97 2020-02-18 06:24:51.000 049 33840.21 312.70 17123.26 88888.00 2020-02-18 06:24:52.000 049 33840.22 312.68 17123.28 88888.00 2020-02-18 06:24:53.000 049 33840.27 312.67 17123.31 88888.00 2020-02-18 06:24:54.000 049 33840.29 312.68 17123.35 88888.00 2020-02-18 06:24:55.000 049 33840.26 312.67 17123.36 37927.05 2020-02-18 06:24:56.000 049 33840.26 312.69 17123.36 88888.00 2020-02-18 06:24:57.000 049 33840.27 312.72 17123.37 88888.00 2020-02-18 06:24:58.000 049 33840.30 312.72 17123.39 88888.00 2020-02-18 06:24:59.000 049 33840.36 312.74 17123.38 88888.00 2020-02-18 06:25:00.000 049 33840.37 312.75 17123.38 37927.14 2020-02-18 06:25:01.000 049 33840.46 312.77 17123.35 88888.00 2020-02-18 06:25:02.000 049 33840.48 312.76 17123.33 88888.00 2020-02-18 06:25:03.000 049 33840.53 312.69 17123.30 88888.00 2020-02-18 06:25:04.000 049 33840.57 312.69 17123.29 88888.00 2020-02-18 06:25:05.000 049 33840.67 312.71 17123.32 37927.21 2020-02-18 06:25:06.000 049 33840.75 312.69 17123.35 88888.00 2020-02-18 06:25:07.000 049 33840.82 312.67 17123.38 88888.00 2020-02-18 06:25:08.000 049 33840.88 312.66 17123.33 88888.00 2020-02-18 06:25:09.000 049 33840.96 312.66 17123.30 88888.00 2020-02-18 06:25:10.000 049 33841.01 312.61 17123.28 37927.65 2020-02-18 06:25:11.000 049 33841.08 312.58 17123.27 88888.00 2020-02-18 06:25:12.000 049 33841.11 312.56 17123.22 88888.00 2020-02-18 06:25:13.000 049 33841.22 312.49 17123.27 88888.00 2020-02-18 06:25:14.000 049 33841.25 312.44 17123.29 88888.00 2020-02-18 06:25:15.000 049 33841.26 312.38 17123.34 37927.79 2020-02-18 06:25:16.000 049 33841.30 312.32 17123.30 88888.00 2020-02-18 06:25:17.000 049 33841.36 312.28 17123.31 88888.00 2020-02-18 06:25:18.000 049 33841.36 312.29 17123.30 88888.00 2020-02-18 06:25:19.000 049 33841.42 312.32 17123.28 88888.00 2020-02-18 06:25:20.000 049 33841.43 312.28 17123.28 37927.99 2020-02-18 06:25:21.000 049 33841.46 312.21 17123.23 88888.00 2020-02-18 06:25:22.000 049 33841.47 312.20 17123.22 88888.00 2020-02-18 06:25:23.000 049 33841.45 312.19 17123.22 88888.00 2020-02-18 06:25:24.000 049 33841.47 312.16 17123.24 88888.00 2020-02-18 06:25:25.000 049 33841.53 312.15 17123.28 37928.04 2020-02-18 06:25:26.000 049 33841.55 312.13 17123.31 88888.00 2020-02-18 06:25:27.000 049 33841.58 312.15 17123.28 88888.00 2020-02-18 06:25:28.000 049 33841.61 312.17 17123.30 88888.00 2020-02-18 06:25:29.000 049 33841.60 312.18 17123.30 88888.00 2020-02-18 06:25:30.000 049 33841.60 312.16 17123.27 37928.20 2020-02-18 06:25:31.000 049 33841.62 312.08 17123.24 88888.00 2020-02-18 06:25:32.000 049 33841.64 312.06 17123.26 88888.00 2020-02-18 06:25:33.000 049 33841.68 312.11 17123.26 88888.00 2020-02-18 06:25:34.000 049 33841.67 312.06 17123.24 88888.00 2020-02-18 06:25:35.000 049 33841.77 312.04 17123.20 37928.36 2020-02-18 06:25:36.000 049 33841.83 312.05 17123.18 88888.00 2020-02-18 06:25:37.000 049 33841.88 312.02 17123.23 88888.00 2020-02-18 06:25:38.000 049 33841.96 311.99 17123.26 88888.00 2020-02-18 06:25:39.000 049 33842.02 311.97 17123.26 88888.00 2020-02-18 06:25:40.000 049 33842.05 311.98 17123.24 37928.47 2020-02-18 06:25:41.000 049 33842.09 312.02 17123.27 88888.00 2020-02-18 06:25:42.000 049 33842.18 312.01 17123.25 88888.00 2020-02-18 06:25:43.000 049 33842.23 312.01 17123.27 88888.00 2020-02-18 06:25:44.000 049 33842.30 311.96 17123.22 88888.00 2020-02-18 06:25:45.000 049 33842.31 311.93 17123.26 37928.81 2020-02-18 06:25:46.000 049 33842.34 311.87 17123.27 88888.00 2020-02-18 06:25:47.000 049 33842.41 311.77 17123.28 88888.00 2020-02-18 06:25:48.000 049 33842.40 311.78 17123.25 88888.00 2020-02-18 06:25:49.000 049 33842.45 311.78 17123.24 88888.00 2020-02-18 06:25:50.000 049 33842.52 311.76 17123.24 37928.96 2020-02-18 06:25:51.000 049 33842.56 311.72 17123.22 88888.00 2020-02-18 06:25:52.000 049 33842.56 311.70 17123.21 88888.00 2020-02-18 06:25:53.000 049 33842.59 311.68 17123.23 88888.00 2020-02-18 06:25:54.000 049 33842.58 311.65 17123.17 88888.00 2020-02-18 06:25:55.000 049 33842.62 311.63 17123.18 37929.13 2020-02-18 06:25:56.000 049 33842.68 311.62 17123.18 88888.00 2020-02-18 06:25:57.000 049 33842.74 311.61 17123.16 88888.00 2020-02-18 06:25:58.000 049 33842.77 311.63 17123.18 88888.00 2020-02-18 06:25:59.000 049 33842.78 311.65 17123.19 88888.00 2020-02-18 06:26:00.000 049 33842.83 311.62 17123.16 37929.16 2020-02-18 06:26:01.000 049 33842.80 311.61 17123.18 88888.00 2020-02-18 06:26:02.000 049 33842.79 311.59 17123.20 88888.00 2020-02-18 06:26:03.000 049 33842.85 311.61 17123.22 88888.00 2020-02-18 06:26:04.000 049 33842.86 311.69 17123.20 88888.00 2020-02-18 06:26:05.000 049 33842.93 311.66 17123.17 37929.36 2020-02-18 06:26:06.000 049 33843.00 311.66 17123.15 88888.00 2020-02-18 06:26:07.000 049 33843.01 311.64 17123.18 88888.00 2020-02-18 06:26:08.000 049 33843.04 311.67 17123.13 88888.00 2020-02-18 06:26:09.000 049 33843.08 311.70 17123.17 88888.00 2020-02-18 06:26:10.000 049 33843.12 311.67 17123.20 37929.48 2020-02-18 06:26:11.000 049 33843.14 311.65 17123.18 88888.00 2020-02-18 06:26:12.000 049 33843.21 311.66 17123.21 88888.00 2020-02-18 06:26:13.000 049 33843.27 311.65 17123.18 88888.00 2020-02-18 06:26:14.000 049 33843.32 311.70 17123.16 88888.00 2020-02-18 06:26:15.000 049 33843.32 311.69 17123.13 37929.57 2020-02-18 06:26:16.000 049 33843.35 311.70 17123.13 88888.00 2020-02-18 06:26:17.000 049 33843.39 311.70 17123.16 88888.00 2020-02-18 06:26:18.000 049 33843.44 311.71 17123.11 88888.00 2020-02-18 06:26:19.000 049 33843.44 311.71 17123.09 88888.00 2020-02-18 06:26:20.000 049 33843.46 311.70 17123.14 37929.74 2020-02-18 06:26:21.000 049 33843.45 311.69 17123.14 88888.00 2020-02-18 06:26:22.000 049 33843.45 311.66 17123.16 88888.00 2020-02-18 06:26:23.000 049 33843.45 311.64 17123.16 88888.00 2020-02-18 06:26:24.000 049 33843.46 311.64 17123.13 88888.00 2020-02-18 06:26:25.000 049 33843.51 311.68 17123.16 37929.95 2020-02-18 06:26:26.000 049 33843.53 311.68 17123.16 88888.00 2020-02-18 06:26:27.000 049 33843.56 311.68 17123.17 88888.00 2020-02-18 06:26:28.000 049 33843.58 311.72 17123.17 88888.00 2020-02-18 06:26:29.000 049 33843.62 311.69 17123.16 88888.00 2020-02-18 06:26:30.000 049 33843.67 311.68 17123.19 37929.98 2020-02-18 06:26:31.000 049 33843.68 311.70 17123.17 88888.00 2020-02-18 06:26:32.000 049 33843.70 311.66 17123.19 88888.00 2020-02-18 06:26:33.000 049 33843.71 311.63 17123.17 88888.00 2020-02-18 06:26:34.000 049 33843.75 311.62 17123.16 88888.00 2020-02-18 06:26:35.000 049 33843.77 311.68 17123.16 37930.08 2020-02-18 06:26:36.000 049 33843.76 311.64 17123.22 88888.00 2020-02-18 06:26:37.000 049 33843.82 311.65 17123.20 88888.00 2020-02-18 06:26:38.000 049 33843.85 311.67 17123.21 88888.00 2020-02-18 06:26:39.000 049 33843.84 311.71 17123.23 88888.00 2020-02-18 06:26:40.000 049 33843.86 311.69 17123.23 37930.22 2020-02-18 06:26:41.000 049 33843.92 311.67 17123.23 88888.00 2020-02-18 06:26:42.000 049 33843.95 311.67 17123.20 88888.00 2020-02-18 06:26:43.000 049 33844.00 311.64 17123.20 88888.00 2020-02-18 06:26:44.000 049 33844.04 311.64 17123.21 88888.00 2020-02-18 06:26:45.000 049 33844.04 311.65 17123.20 37930.34 2020-02-18 06:26:46.000 049 33844.06 311.63 17123.18 88888.00 2020-02-18 06:26:47.000 049 33844.10 311.60 17123.15 88888.00 2020-02-18 06:26:48.000 049 33844.10 311.59 17123.17 88888.00 2020-02-18 06:26:49.000 049 33844.09 311.60 17123.17 88888.00 2020-02-18 06:26:50.000 049 33844.12 311.59 17123.15 37930.32 2020-02-18 06:26:51.000 049 33844.13 311.59 17123.16 88888.00 2020-02-18 06:26:52.000 049 33844.16 311.58 17123.20 88888.00 2020-02-18 06:26:53.000 049 33844.19 311.59 17123.19 88888.00 2020-02-18 06:26:54.000 049 33844.19 311.63 17123.18 88888.00 2020-02-18 06:26:55.000 049 33844.18 311.62 17123.19 37930.46 2020-02-18 06:26:56.000 049 33844.17 311.61 17123.19 88888.00 2020-02-18 06:26:57.000 049 33844.20 311.60 17123.20 88888.00 2020-02-18 06:26:58.000 049 33844.20 311.59 17123.19 88888.00 2020-02-18 06:26:59.000 049 33844.19 311.60 17123.20 88888.00 2020-02-18 06:27:00.000 049 33844.23 311.55 17123.22 37930.48 2020-02-18 06:27:01.000 049 33844.24 311.54 17123.22 88888.00 2020-02-18 06:27:02.000 049 33844.22 311.55 17123.25 88888.00 2020-02-18 06:27:03.000 049 33844.24 311.54 17123.26 88888.00 2020-02-18 06:27:04.000 049 33844.22 311.56 17123.26 88888.00 2020-02-18 06:27:05.000 049 33844.22 311.47 17123.25 37930.44 2020-02-18 06:27:06.000 049 33844.22 311.44 17123.23 88888.00 2020-02-18 06:27:07.000 049 33844.19 311.44 17123.21 88888.00 2020-02-18 06:27:08.000 049 33844.23 311.46 17123.22 88888.00 2020-02-18 06:27:09.000 049 33844.23 311.43 17123.24 88888.00 2020-02-18 06:27:10.000 049 33844.17 311.41 17123.24 37930.54 2020-02-18 06:27:11.000 049 33844.13 311.43 17123.25 88888.00 2020-02-18 06:27:12.000 049 33844.13 311.44 17123.26 88888.00 2020-02-18 06:27:13.000 049 33844.17 311.40 17123.26 88888.00 2020-02-18 06:27:14.000 049 33844.21 311.37 17123.24 88888.00 2020-02-18 06:27:15.000 049 33844.26 311.35 17123.21 37930.49 2020-02-18 06:27:16.000 049 33844.27 311.34 17123.19 88888.00 2020-02-18 06:27:17.000 049 33844.28 311.39 17123.17 88888.00 2020-02-18 06:27:18.000 049 33844.30 311.37 17123.19 88888.00 2020-02-18 06:27:19.000 049 33844.29 311.35 17123.20 88888.00 2020-02-18 06:27:20.000 049 33844.34 311.32 17123.25 37930.61 2020-02-18 06:27:21.000 049 33844.42 311.29 17123.22 88888.00 2020-02-18 06:27:22.000 049 33844.43 311.28 17123.23 88888.00 2020-02-18 06:27:23.000 049 33844.40 311.28 17123.24 88888.00 2020-02-18 06:27:24.000 049 33844.40 311.24 17123.23 88888.00 2020-02-18 06:27:25.000 049 33844.42 311.27 17123.24 37930.68 2020-02-18 06:27:26.000 049 33844.50 311.26 17123.21 88888.00 2020-02-18 06:27:27.000 049 33844.51 311.23 17123.25 88888.00 2020-02-18 06:27:28.000 049 33844.51 311.22 17123.23 88888.00 2020-02-18 06:27:29.000 049 33844.55 311.20 17123.18 88888.00 2020-02-18 06:27:30.000 049 33844.57 311.15 17123.19 37930.67 2020-02-18 06:27:31.000 049 33844.56 311.08 17123.21 88888.00 2020-02-18 06:27:32.000 049 33844.57 311.08 17123.22 88888.00 2020-02-18 06:27:33.000 049 33844.59 311.11 17123.25 88888.00 2020-02-18 06:27:34.000 049 33844.59 311.11 17123.23 88888.00 2020-02-18 06:27:35.000 049 33844.60 311.12 17123.23 37930.72 2020-02-18 06:27:36.000 049 33844.57 311.12 17123.21 88888.00 2020-02-18 06:27:37.000 049 33844.60 311.04 17123.20 88888.00 2020-02-18 06:27:38.000 049 33844.62 311.01 17123.21 88888.00 2020-02-18 06:27:39.000 049 33844.70 311.02 17123.22 88888.00 2020-02-18 06:27:40.000 049 33844.76 311.01 17123.20 37930.85 2020-02-18 06:27:41.000 049 33844.73 310.96 17123.25 88888.00 2020-02-18 06:27:42.000 049 33844.74 310.95 17123.25 88888.00 2020-02-18 06:27:43.000 049 33844.76 310.96 17123.22 88888.00 2020-02-18 06:27:44.000 049 33844.74 310.97 17123.21 88888.00 2020-02-18 06:27:45.000 049 33844.73 310.92 17123.22 37930.93 2020-02-18 06:27:46.000 049 33844.78 310.94 17123.24 88888.00 2020-02-18 06:27:47.000 049 33844.82 310.95 17123.22 88888.00 2020-02-18 06:27:48.000 049 33844.79 310.89 17123.19 88888.00 2020-02-18 06:27:49.000 049 33844.83 310.88 17123.19 88888.00 2020-02-18 06:27:50.000 049 33844.86 310.88 17123.23 37931.09 2020-02-18 06:27:51.000 049 33844.91 310.91 17123.27 88888.00 2020-02-18 06:27:52.000 049 33844.95 310.88 17123.25 88888.00 2020-02-18 06:27:53.000 049 33844.94 310.84 17123.23 88888.00 2020-02-18 06:27:54.000 049 33844.96 310.85 17123.25 88888.00 2020-02-18 06:27:55.000 049 33844.97 310.82 17123.24 37931.17 2020-02-18 06:27:56.000 049 33845.02 310.81 17123.19 88888.00 2020-02-18 06:27:57.000 049 33845.06 310.83 17123.19 88888.00 2020-02-18 06:27:58.000 049 33845.09 310.82 17123.23 88888.00 2020-02-18 06:27:59.000 049 33845.08 310.80 17123.26 88888.00 2020-02-18 06:28:00.000 049 33845.13 310.82 17123.24 37931.26 2020-02-18 06:28:01.000 049 33845.14 310.83 17123.24 88888.00 2020-02-18 06:28:02.000 049 33845.16 310.80 17123.28 88888.00 2020-02-18 06:28:03.000 049 33845.19 310.78 17123.25 88888.00 2020-02-18 06:28:04.000 049 33845.26 310.81 17123.23 88888.00 2020-02-18 06:28:05.000 049 33845.29 310.79 17123.25 37931.32 2020-02-18 06:28:06.000 049 33845.27 310.75 17123.24 88888.00 2020-02-18 06:28:07.000 049 33845.29 310.71 17123.25 88888.00 2020-02-18 06:28:08.000 049 33845.34 310.70 17123.25 88888.00 2020-02-18 06:28:09.000 049 33845.31 310.70 17123.26 88888.00 2020-02-18 06:28:10.000 049 33845.32 310.69 17123.24 37931.46 2020-02-18 06:28:11.000 049 33845.32 310.68 17123.26 88888.00 2020-02-18 06:28:12.000 049 33845.32 310.65 17123.29 88888.00 2020-02-18 06:28:13.000 049 33845.33 310.59 17123.25 88888.00 2020-02-18 06:28:14.000 049 33845.31 310.52 17123.21 88888.00 2020-02-18 06:28:15.000 049 33845.28 310.50 17123.26 37931.46 2020-02-18 06:28:16.000 049 33845.31 310.46 17123.26 88888.00 2020-02-18 06:28:17.000 049 33845.36 310.43 17123.26 88888.00 2020-02-18 06:28:18.000 049 33845.43 310.42 17123.25 88888.00 2020-02-18 06:28:19.000 049 33845.40 310.45 17123.24 88888.00 2020-02-18 06:28:20.000 049 33845.40 310.43 17123.25 37931.61 2020-02-18 06:28:21.000 049 33845.43 310.42 17123.26 88888.00 2020-02-18 06:28:22.000 049 33845.47 310.41 17123.26 88888.00 2020-02-18 06:28:23.000 049 33845.44 310.39 17123.23 88888.00 2020-02-18 06:28:24.000 049 33845.45 310.36 17123.23 88888.00 2020-02-18 06:28:25.000 049 33845.51 310.30 17123.25 37931.67 2020-02-18 06:28:26.000 049 33845.50 310.31 17123.25 88888.00 2020-02-18 06:28:27.000 049 33845.55 310.31 17123.24 88888.00 2020-02-18 06:28:28.000 049 33845.55 310.31 17123.22 88888.00 2020-02-18 06:28:29.000 049 33845.56 310.30 17123.21 88888.00 2020-02-18 06:28:30.000 049 33845.58 310.28 17123.25 37931.65 2020-02-18 06:28:31.000 049 33845.59 310.30 17123.25 88888.00 2020-02-18 06:28:32.000 049 33845.59 310.28 17123.26 88888.00 2020-02-18 06:28:33.000 049 33845.57 310.22 17123.26 88888.00 2020-02-18 06:28:34.000 049 33845.58 310.21 17123.27 88888.00 2020-02-18 06:28:35.000 049 33845.60 310.20 17123.31 37931.71 2020-02-18 06:28:36.000 049 33845.61 310.17 17123.31 88888.00 2020-02-18 06:28:37.000 049 33845.61 310.17 17123.26 88888.00 2020-02-18 06:28:38.000 049 33845.60 310.19 17123.25 88888.00 2020-02-18 06:28:39.000 049 33845.61 310.21 17123.26 88888.00 2020-02-18 06:28:40.000 049 33845.60 310.21 17123.29 37931.80 2020-02-18 06:28:41.000 049 33845.59 310.18 17123.29 88888.00 2020-02-18 06:28:42.000 049 33845.59 310.18 17123.27 88888.00 2020-02-18 06:28:43.000 049 33845.59 310.18 17123.29 88888.00 2020-02-18 06:28:44.000 049 33845.61 310.16 17123.29 88888.00 2020-02-18 06:28:45.000 049 33845.62 310.20 17123.28 37931.83 2020-02-18 06:28:46.000 049 33845.62 310.15 17123.26 88888.00 2020-02-18 06:28:47.000 049 33845.59 310.15 17123.29 88888.00 2020-02-18 06:28:48.000 049 33845.61 310.15 17123.30 88888.00 2020-02-18 06:28:49.000 049 33845.61 310.13 17123.26 88888.00 2020-02-18 06:28:50.000 049 33845.62 310.14 17123.28 37931.83 2020-02-18 06:28:51.000 049 33845.68 310.16 17123.27 88888.00 2020-02-18 06:28:52.000 049 33845.72 310.16 17123.24 88888.00 2020-02-18 06:28:53.000 049 33845.77 310.17 17123.27 88888.00 2020-02-18 06:28:54.000 049 33845.77 310.15 17123.27 88888.00 2020-02-18 06:28:55.000 049 33845.78 310.09 17123.29 37931.81 2020-02-18 06:28:56.000 049 33845.80 310.10 17123.32 88888.00 2020-02-18 06:28:57.000 049 33845.84 310.05 17123.29 88888.00 2020-02-18 06:28:58.000 049 33845.87 310.03 17123.30 88888.00 2020-02-18 06:28:59.000 049 33845.92 310.03 17123.29 88888.00 2020-02-18 06:29:00.000 049 33845.91 309.97 17123.30 37932.03 2020-02-18 06:29:01.000 049 33845.95 309.95 17123.30 88888.00 2020-02-18 06:29:02.000 049 33845.98 309.91 17123.29 88888.00 2020-02-18 06:29:03.000 049 33846.01 310.00 17123.28 88888.00 2020-02-18 06:29:04.000 049 33846.07 310.02 17123.27 88888.00 2020-02-18 06:29:05.000 049 33846.15 309.99 17123.28 37932.13 2020-02-18 06:29:06.000 049 33846.19 309.94 17123.28 88888.00 2020-02-18 06:29:07.000 049 33846.22 309.94 17123.27 88888.00 2020-02-18 06:29:08.000 049 33846.24 309.90 17123.27 88888.00 2020-02-18 06:29:09.000 049 33846.24 309.88 17123.28 88888.00 2020-02-18 06:29:10.000 049 33846.29 309.86 17123.28 37932.28 2020-02-18 06:29:11.000 049 33846.34 309.81 17123.28 88888.00 2020-02-18 06:29:12.000 049 33846.37 309.80 17123.26 88888.00 2020-02-18 06:29:13.000 049 33846.42 309.81 17123.29 88888.00 2020-02-18 06:29:14.000 049 33846.46 309.78 17123.33 88888.00 2020-02-18 06:29:15.000 049 33846.55 309.78 17123.31 37932.52 2020-02-18 06:29:16.000 049 33846.63 309.77 17123.30 88888.00 2020-02-18 06:29:17.000 049 33846.63 309.74 17123.30 88888.00 2020-02-18 06:29:18.000 049 33846.70 309.74 17123.31 88888.00 2020-02-18 06:29:19.000 049 33846.72 309.71 17123.30 88888.00 2020-02-18 06:29:20.000 049 33846.73 309.69 17123.31 37932.76 2020-02-18 06:29:21.000 049 33846.79 309.63 17123.30 88888.00 2020-02-18 06:29:22.000 049 33846.81 309.58 17123.28 88888.00 2020-02-18 06:29:23.000 049 33846.87 309.56 17123.28 88888.00 2020-02-18 06:29:24.000 049 33846.96 309.56 17123.28 88888.00 2020-02-18 06:29:25.000 049 33847.03 309.56 17123.29 37932.85 2020-02-18 06:29:26.000 049 33847.08 309.52 17123.25 88888.00 2020-02-18 06:29:27.000 049 33847.12 309.49 17123.24 88888.00 2020-02-18 06:29:28.000 049 33847.14 309.46 17123.26 88888.00 2020-02-18 06:29:29.000 049 33847.17 309.44 17123.23 88888.00 2020-02-18 06:29:30.000 049 33847.19 309.38 17123.20 37933.06 2020-02-18 06:29:31.000 049 33847.27 309.37 17123.18 88888.00 2020-02-18 06:29:32.000 049 33847.30 309.40 17123.17 88888.00 2020-02-18 06:29:33.000 049 33847.32 309.37 17123.21 88888.00 2020-02-18 06:29:34.000 049 33847.35 309.33 17123.21 88888.00 2020-02-18 06:29:35.000 049 33847.41 309.29 17123.20 37933.33 2020-02-18 06:29:36.000 049 33847.46 309.27 17123.21 88888.00 2020-02-18 06:29:37.000 049 33847.49 309.25 17123.19 88888.00 2020-02-18 06:29:38.000 049 33847.50 309.20 17123.22 88888.00 2020-02-18 06:29:39.000 049 33847.51 309.18 17123.23 88888.00 2020-02-18 06:29:40.000 049 33847.52 309.18 17123.17 37933.33 2020-02-18 06:29:41.000 049 33847.56 309.18 17123.16 88888.00 2020-02-18 06:29:42.000 049 33847.57 309.16 17123.16 88888.00 2020-02-18 06:29:43.000 049 33847.57 309.13 17123.18 88888.00 2020-02-18 06:29:44.000 049 33847.57 309.14 17123.19 88888.00 2020-02-18 06:29:45.000 049 33847.62 309.12 17123.20 37933.51 2020-02-18 06:29:46.000 049 33847.64 309.10 17123.20 88888.00 2020-02-18 06:29:47.000 049 33847.64 309.10 17123.20 88888.00 2020-02-18 06:29:48.000 049 33847.66 309.08 17123.17 88888.00 2020-02-18 06:29:49.000 049 33847.69 309.06 17123.21 88888.00 2020-02-18 06:29:50.000 049 33847.68 309.12 17123.19 37933.59 2020-02-18 06:29:51.000 049 33847.66 309.09 17123.18 88888.00 2020-02-18 06:29:52.000 049 33847.65 309.11 17123.22 88888.00 2020-02-18 06:29:53.000 049 33847.66 309.13 17123.19 88888.00 2020-02-18 06:29:54.000 049 33847.67 309.11 17123.18 88888.00 2020-02-18 06:29:55.000 049 33847.72 309.07 17123.15 37933.56 2020-02-18 06:29:56.000 049 33847.66 309.01 17123.10 88888.00 2020-02-18 06:29:57.000 049 33847.63 309.06 17123.09 88888.00 2020-02-18 06:29:58.000 049 33847.67 309.05 17123.12 88888.00 2020-02-18 06:29:59.000 049 33847.68 309.08 17123.17 88888.00 2020-02-18 06:30:00.000 049 33847.64 309.10 17123.17 37933.65 2020-02-18 06:30:01.000 049 33847.63 309.13 17123.21 88888.00 2020-02-18 06:30:02.000 049 33847.65 309.14 17123.19 88888.00 2020-02-18 06:30:03.000 049 33847.64 309.15 17123.14 88888.00 2020-02-18 06:30:04.000 049 33847.59 309.15 17123.15 88888.00 2020-02-18 06:30:05.000 049 33847.59 309.15 17123.15 37933.59 2020-02-18 06:30:06.000 049 33847.54 309.13 17123.17 88888.00 2020-02-18 06:30:07.000 049 33847.54 309.16 17123.18 88888.00 2020-02-18 06:30:08.000 049 33847.51 309.16 17123.17 88888.00 2020-02-18 06:30:09.000 049 33847.52 309.20 17123.17 88888.00 2020-02-18 06:30:10.000 049 33847.52 309.23 17123.22 37933.45 2020-02-18 06:30:11.000 049 33847.51 309.24 17123.26 88888.00 2020-02-18 06:30:12.000 049 99999.00 99999.00 99999.00 88888.00 2020-02-18 06:30:13.000 049 99999.00 99999.00 99999.00 88888.00 2020-02-18 06:30:14.000 049 99999.00 99999.00 99999.00 88888.00 2020-02-18 06:30:15.000 049 99999.00 99999.00 99999.00 99999.00 2020-02-18 06:30:16.000 049 99999.00 99999.00 99999.00 88888.00 2020-02-18 06:30:17.000 049 99999.00 99999.00 99999.00 88888.00 2020-02-18 06:30:18.000 049 33847.35 309.27 17123.22 88888.00 2020-02-18 06:30:19.000 049 33847.32 309.28 17123.24 88888.00 2020-02-18 06:30:20.000 049 33847.33 309.30 17123.23 37933.40 2020-02-18 06:30:21.000 049 33847.33 309.33 17123.24 88888.00 2020-02-18 06:30:22.000 049 33847.28 309.35 17123.24 88888.00 2020-02-18 06:30:23.000 049 33847.28 309.37 17123.25 88888.00 2020-02-18 06:30:24.000 049 33847.28 309.37 17123.24 88888.00 2020-02-18 06:30:25.000 049 33847.30 309.39 17123.25 37933.36 2020-02-18 06:30:26.000 049 33847.30 309.39 17123.24 88888.00 2020-02-18 06:30:27.000 049 33847.29 309.46 17123.26 88888.00 2020-02-18 06:30:28.000 049 33847.25 309.48 17123.25 88888.00 2020-02-18 06:30:29.000 049 33847.21 309.46 17123.25 88888.00 2020-02-18 06:30:30.000 049 33847.19 309.49 17123.26 37933.31 2020-02-18 06:30:31.000 049 33847.18 309.52 17123.24 88888.00 2020-02-18 06:30:32.000 049 33847.14 309.53 17123.25 88888.00 2020-02-18 06:30:33.000 049 33847.15 309.54 17123.27 88888.00 2020-02-18 06:30:34.000 049 33847.11 309.57 17123.27 88888.00 2020-02-18 06:30:35.000 049 33847.10 309.55 17123.27 37933.20 2020-02-18 06:30:36.000 049 33847.10 309.56 17123.27 88888.00 2020-02-18 06:30:37.000 049 33847.11 309.54 17123.26 88888.00 2020-02-18 06:30:38.000 049 33847.09 309.53 17123.25 88888.00 2020-02-18 06:30:39.000 049 33847.09 309.55 17123.27 88888.00 2020-02-18 06:30:40.000 049 33847.10 309.57 17123.34 37933.07 2020-02-18 06:30:41.000 049 33847.12 309.54 17123.37 88888.00 2020-02-18 06:30:42.000 049 33847.10 309.57 17123.35 88888.00 2020-02-18 06:30:43.000 049 33847.08 309.54 17123.35 88888.00 2020-02-18 06:30:44.000 049 33847.09 309.53 17123.36 88888.00 2020-02-18 06:30:45.000 049 33847.11 309.54 17123.41 37933.15 2020-02-18 06:30:46.000 049 33847.11 309.52 17123.42 88888.00 2020-02-18 06:30:47.000 049 33847.12 309.48 17123.45 88888.00 2020-02-18 06:30:48.000 049 33847.11 309.52 17123.46 88888.00 2020-02-18 06:30:49.000 049 33847.11 309.53 17123.46 88888.00 2020-02-18 06:30:50.000 049 33847.13 309.51 17123.42 37933.14 2020-02-18 06:30:51.000 049 33847.18 309.50 17123.41 88888.00 2020-02-18 06:30:52.000 049 33847.19 309.52 17123.43 88888.00 2020-02-18 06:30:53.000 049 33847.18 309.54 17123.42 88888.00 2020-02-18 06:30:54.000 049 33847.21 309.53 17123.41 88888.00 2020-02-18 06:30:55.000 049 33847.20 309.44 17123.45 37933.26 2020-02-18 06:30:56.000 049 33847.20 309.39 17123.41 88888.00 2020-02-18 06:30:57.000 049 33847.23 309.43 17123.39 88888.00 2020-02-18 06:30:58.000 049 33847.26 309.45 17123.40 88888.00 2020-02-18 06:30:59.000 049 33847.28 309.38 17123.39 88888.00 2020-02-18 06:31:00.000 049 33847.36 309.33 17123.39 37933.28 2020-02-18 06:31:01.000 049 33847.38 309.31 17123.40 88888.00 2020-02-18 06:31:02.000 049 33847.38 309.23 17123.37 88888.00 2020-02-18 06:31:03.000 049 33847.40 309.27 17123.35 88888.00 2020-02-18 06:31:04.000 049 33847.43 309.27 17123.37 88888.00 2020-02-18 06:31:05.000 049 33847.43 309.25 17123.41 37933.43 2020-02-18 06:31:06.000 049 33847.45 309.23 17123.44 88888.00 2020-02-18 06:31:07.000 049 33847.43 309.22 17123.40 88888.00 2020-02-18 06:31:08.000 049 33847.43 309.21 17123.35 88888.00 2020-02-18 06:31:09.000 049 33847.45 309.19 17123.36 88888.00 2020-02-18 06:31:10.000 049 33847.48 309.10 17123.36 37933.49 2020-02-18 06:31:11.000 049 33847.49 309.07 17123.37 88888.00 2020-02-18 06:31:12.000 049 33847.47 309.05 17123.40 88888.00 2020-02-18 06:31:13.000 049 33847.52 309.03 17123.37 88888.00 2020-02-18 06:31:14.000 049 33847.56 308.99 17123.39 88888.00 2020-02-18 06:31:15.000 049 33847.57 308.92 17123.40 37933.56 2020-02-18 06:31:16.000 049 33847.57 308.93 17123.40 88888.00 2020-02-18 06:31:17.000 049 33847.64 308.92 17123.39 88888.00 2020-02-18 06:31:18.000 049 33847.66 308.85 17123.44 88888.00 2020-02-18 06:31:19.000 049 33847.68 308.78 17123.46 88888.00 2020-02-18 06:31:20.000 049 33847.75 308.77 17123.44 37933.62 2020-02-18 06:31:21.000 049 33847.76 308.76 17123.45 88888.00 2020-02-18 06:31:22.000 049 33847.74 308.74 17123.45 88888.00 2020-02-18 06:31:23.000 049 33847.76 308.71 17123.46 88888.00 2020-02-18 06:31:24.000 049 33847.76 308.70 17123.46 88888.00 2020-02-18 06:31:25.000 049 33847.76 308.66 17123.45 37933.75 2020-02-18 06:31:26.000 049 33847.80 308.65 17123.45 88888.00 2020-02-18 06:31:27.000 049 33847.82 308.65 17123.43 88888.00 2020-02-18 06:31:28.000 049 33847.85 308.60 17123.40 88888.00 2020-02-18 06:31:29.000 049 33847.87 308.62 17123.40 88888.00 2020-02-18 06:31:30.000 049 33847.86 308.62 17123.43 37933.76 2020-02-18 06:31:31.000 049 33847.88 308.55 17123.44 88888.00 2020-02-18 06:31:32.000 049 33847.86 308.51 17123.42 88888.00 2020-02-18 06:31:33.000 049 33847.86 308.55 17123.41 88888.00 2020-02-18 06:31:34.000 049 33847.89 308.51 17123.41 88888.00 2020-02-18 06:31:35.000 049 33847.91 308.47 17123.43 37933.82 2020-02-18 06:31:36.000 049 33847.93 308.50 17123.43 88888.00 2020-02-18 06:31:37.000 049 33847.92 308.45 17123.46 88888.00 2020-02-18 06:31:38.000 049 33847.89 308.45 17123.44 88888.00 2020-02-18 06:31:39.000 049 33847.90 308.42 17123.46 88888.00 2020-02-18 06:31:40.000 049 33847.90 308.40 17123.45 37933.95 2020-02-18 06:31:41.000 049 33847.86 308.41 17123.47 88888.00 2020-02-18 06:31:42.000 049 33847.84 308.45 17123.45 88888.00 2020-02-18 06:31:43.000 049 33847.86 308.44 17123.45 88888.00 2020-02-18 06:31:44.000 049 33847.83 308.44 17123.47 88888.00 2020-02-18 06:31:45.000 049 33847.80 308.44 17123.45 37933.92 2020-02-18 06:31:46.000 049 33847.81 308.42 17123.46 88888.00 2020-02-18 06:31:47.000 049 33847.77 308.39 17123.51 88888.00 2020-02-18 06:31:48.000 049 33847.75 308.44 17123.48 88888.00 2020-02-18 06:31:49.000 049 33847.77 308.42 17123.48 88888.00 2020-02-18 06:31:50.000 049 33847.78 308.41 17123.49 37933.85 2020-02-18 06:31:51.000 049 33847.81 308.42 17123.51 88888.00 2020-02-18 06:31:52.000 049 33847.84 308.45 17123.49 88888.00 2020-02-18 06:31:53.000 049 33847.85 308.41 17123.48 88888.00 2020-02-18 06:31:54.000 049 33847.81 308.41 17123.50 88888.00 2020-02-18 06:31:55.000 049 33847.82 308.44 17123.51 37933.80 2020-02-18 06:31:56.000 049 33847.81 308.43 17123.49 88888.00 2020-02-18 06:31:57.000 049 33847.77 308.43 17123.51 88888.00 2020-02-18 06:31:58.000 049 33847.79 308.41 17123.51 88888.00 2020-02-18 06:31:59.000 049 33847.81 308.38 17123.49 88888.00 2020-02-18 06:32:00.000 049 33847.85 308.39 17123.50 37933.89 2020-02-18 06:32:01.000 049 33847.85 308.38 17123.53 88888.00 2020-02-18 06:32:02.000 049 33847.84 308.39 17123.57 88888.00 2020-02-18 06:32:03.000 049 33847.84 308.36 17123.55 88888.00 2020-02-18 06:32:04.000 049 33847.81 308.32 17123.53 88888.00 2020-02-18 06:32:05.000 049 33847.82 308.32 17123.57 37933.89 2020-02-18 06:32:06.000 049 33847.85 308.28 17123.55 88888.00 2020-02-18 06:32:07.000 049 33847.86 308.30 17123.53 88888.00 2020-02-18 06:32:08.000 049 33847.84 308.31 17123.52 88888.00 2020-02-18 06:32:09.000 049 33847.84 308.32 17123.53 88888.00 2020-02-18 06:32:10.000 049 33847.89 308.34 17123.56 37933.94 2020-02-18 06:32:11.000 049 33847.90 308.35 17123.52 88888.00 2020-02-18 06:32:12.000 049 33847.92 308.33 17123.55 88888.00 2020-02-18 06:32:13.000 049 33847.90 308.33 17123.53 88888.00 2020-02-18 06:32:14.000 049 33847.92 308.31 17123.52 88888.00 2020-02-18 06:32:15.000 049 33847.94 308.37 17123.56 37933.92 2020-02-18 06:32:16.000 049 33847.98 308.36 17123.59 88888.00 2020-02-18 06:32:17.000 049 33848.01 308.35 17123.62 88888.00 2020-02-18 06:32:18.000 049 33848.00 308.33 17123.62 88888.00 2020-02-18 06:32:19.000 049 33847.98 308.34 17123.60 88888.00 2020-02-18 06:32:20.000 049 33848.03 308.32 17123.60 37934.00 2020-02-18 06:32:21.000 049 33848.06 308.34 17123.60 88888.00 2020-02-18 06:32:22.000 049 33848.06 308.32 17123.58 88888.00 2020-02-18 06:32:23.000 049 33848.08 308.30 17123.59 88888.00 2020-02-18 06:32:24.000 049 33848.13 308.31 17123.54 88888.00 2020-02-18 06:32:25.000 049 33848.20 308.29 17123.55 37934.12 2020-02-18 06:32:26.000 049 33848.21 308.30 17123.54 88888.00 2020-02-18 06:32:27.000 049 33848.22 308.27 17123.56 88888.00 2020-02-18 06:32:28.000 049 33848.29 308.23 17123.59 88888.00 2020-02-18 06:32:29.000 049 33848.35 308.24 17123.60 88888.00 2020-02-18 06:32:30.000 049 33848.35 308.27 17123.61 37934.27 2020-02-18 06:32:31.000 049 33848.39 308.26 17123.59 88888.00 2020-02-18 06:32:32.000 049 33848.36 308.21 17123.58 88888.00 2020-02-18 06:32:33.000 049 33848.35 308.20 17123.56 88888.00 2020-02-18 06:32:34.000 049 33848.35 308.20 17123.57 88888.00 2020-02-18 06:32:35.000 049 33848.39 308.18 17123.57 37934.35 2020-02-18 06:32:36.000 049 33848.41 308.18 17123.61 88888.00 2020-02-18 06:32:37.000 049 33848.43 308.18 17123.60 88888.00 2020-02-18 06:32:38.000 049 33848.41 308.19 17123.61 88888.00 2020-02-18 06:32:39.000 049 33848.45 308.21 17123.61 88888.00 2020-02-18 06:32:40.000 049 33848.49 308.17 17123.60 37934.48 2020-02-18 06:32:41.000 049 33848.52 308.15 17123.57 88888.00 2020-02-18 06:32:42.000 049 33848.54 308.12 17123.53 88888.00 2020-02-18 06:32:43.000 049 33848.55 308.13 17123.52 88888.00 2020-02-18 06:32:44.000 049 33848.57 308.09 17123.56 88888.00 2020-02-18 06:32:45.000 049 33848.62 308.03 17123.59 37934.54 2020-02-18 06:32:46.000 049 33848.63 308.02 17123.59 88888.00 2020-02-18 06:32:47.000 049 33848.64 308.00 17123.57 88888.00 2020-02-18 06:32:48.000 049 33848.64 307.95 17123.60 88888.00 2020-02-18 06:32:49.000 049 33848.67 307.99 17123.58 88888.00 2020-02-18 06:32:50.000 049 33848.67 307.96 17123.53 37934.59 2020-02-18 06:32:51.000 049 33848.71 307.92 17123.54 88888.00 2020-02-18 06:32:52.000 049 33848.71 307.89 17123.53 88888.00 2020-02-18 06:32:53.000 049 33848.76 307.94 17123.51 88888.00 2020-02-18 06:32:54.000 049 33848.76 307.94 17123.49 88888.00 2020-02-18 06:32:55.000 049 33848.79 307.86 17123.52 37934.72 2020-02-18 06:32:56.000 049 33848.82 307.85 17123.52 88888.00 2020-02-18 06:32:57.000 049 33848.86 307.88 17123.53 88888.00 2020-02-18 06:32:58.000 049 33848.88 307.86 17123.56 88888.00 2020-02-18 06:32:59.000 049 33848.87 307.81 17123.55 88888.00 2020-02-18 06:33:00.000 049 33848.89 307.81 17123.52 37934.72 2020-02-18 06:33:01.000 049 33848.89 307.82 17123.52 88888.00 2020-02-18 06:33:02.000 049 33848.84 307.81 17123.53 88888.00 2020-02-18 06:33:03.000 049 33848.85 307.83 17123.52 88888.00 2020-02-18 06:33:04.000 049 33848.87 307.82 17123.56 88888.00 2020-02-18 06:33:05.000 049 33848.86 307.80 17123.58 37934.82 2020-02-18 06:33:06.000 049 33848.88 307.83 17123.56 88888.00 2020-02-18 06:33:07.000 049 33848.87 307.84 17123.56 88888.00 2020-02-18 06:33:08.000 049 33848.87 307.83 17123.58 88888.00 2020-02-18 06:33:09.000 049 33848.86 307.82 17123.58 88888.00 2020-02-18 06:33:10.000 049 33848.90 307.83 17123.58 37934.79 2020-02-18 06:33:11.000 049 33848.90 307.83 17123.58 88888.00 2020-02-18 06:33:12.000 049 33848.90 307.83 17123.56 88888.00 2020-02-18 06:33:13.000 049 33848.91 307.83 17123.58 88888.00 2020-02-18 06:33:14.000 049 33848.92 307.84 17123.57 88888.00 2020-02-18 06:33:15.000 049 33848.92 307.84 17123.56 37934.78 2020-02-18 06:33:16.000 049 33848.90 307.87 17123.57 88888.00 2020-02-18 06:33:17.000 049 33848.92 307.90 17123.57 88888.00 2020-02-18 06:33:18.000 049 33848.91 307.90 17123.56 88888.00 2020-02-18 06:33:19.000 049 33848.92 307.90 17123.57 88888.00 2020-02-18 06:33:20.000 049 33848.90 307.91 17123.57 37934.81 2020-02-18 06:33:21.000 049 33848.89 307.91 17123.59 88888.00 2020-02-18 06:33:22.000 049 33848.87 307.86 17123.59 88888.00 2020-02-18 06:33:23.000 049 33848.86 307.88 17123.63 88888.00 2020-02-18 06:33:24.000 049 33848.86 307.94 17123.67 88888.00 2020-02-18 06:33:25.000 049 33848.86 307.93 17123.65 37934.80 2020-02-18 06:33:26.000 049 33848.85 307.94 17123.62 88888.00 2020-02-18 06:33:27.000 049 33848.86 307.96 17123.63 88888.00 2020-02-18 06:33:28.000 049 33848.86 307.97 17123.62 88888.00 2020-02-18 06:33:29.000 049 33848.87 307.98 17123.63 88888.00 2020-02-18 06:33:30.000 049 33848.90 307.99 17123.67 37934.84 2020-02-18 06:33:31.000 049 33848.88 308.05 17123.64 88888.00 2020-02-18 06:33:32.000 049 33848.87 308.06 17123.60 88888.00 2020-02-18 06:33:33.000 049 33848.83 308.04 17123.63 88888.00 2020-02-18 06:33:34.000 049 33848.81 308.00 17123.63 88888.00 2020-02-18 06:33:35.000 049 33848.80 308.04 17123.63 37934.80 2020-02-18 06:33:36.000 049 33848.80 308.09 17123.63 88888.00 2020-02-18 06:33:37.000 049 33848.81 308.09 17123.66 88888.00 2020-02-18 06:33:38.000 049 33848.75 308.08 17123.66 88888.00 2020-02-18 06:33:39.000 049 33848.74 308.13 17123.67 88888.00 2020-02-18 06:33:40.000 049 33848.74 308.10 17123.69 37934.74 2020-02-18 06:33:41.000 049 33848.72 308.08 17123.66 88888.00 2020-02-18 06:33:42.000 049 33848.78 308.11 17123.66 88888.00 2020-02-18 06:33:43.000 049 33848.80 308.12 17123.67 88888.00 2020-02-18 06:33:44.000 049 33848.80 308.09 17123.68 88888.00 2020-02-18 06:33:45.000 049 33848.85 308.09 17123.69 37934.80 2020-02-18 06:33:46.000 049 33848.83 308.14 17123.71 88888.00 2020-02-18 06:33:47.000 049 33848.85 308.14 17123.72 88888.00 2020-02-18 06:33:48.000 049 33848.86 308.10 17123.69 88888.00 2020-02-18 06:33:49.000 049 33848.87 308.10 17123.70 88888.00 2020-02-18 06:33:50.000 049 33848.85 308.12 17123.70 37934.89 2020-02-18 06:33:51.000 049 33848.85 308.11 17123.75 88888.00 2020-02-18 06:33:52.000 049 33848.86 308.12 17123.75 88888.00 2020-02-18 06:33:53.000 049 33848.91 308.15 17123.76 88888.00 2020-02-18 06:33:54.000 049 33848.92 308.18 17123.75 88888.00 2020-02-18 06:33:55.000 049 33848.90 308.21 17123.76 37934.91 2020-02-18 06:33:56.000 049 33848.90 308.19 17123.72 88888.00 2020-02-18 06:33:57.000 049 33848.91 308.13 17123.73 88888.00 2020-02-18 06:33:58.000 049 33848.90 308.11 17123.70 88888.00 2020-02-18 06:33:59.000 049 33848.92 308.11 17123.70 88888.00 2020-02-18 06:34:00.000 049 33848.96 308.13 17123.72 37934.97 2020-02-18 06:34:01.000 049 33848.97 308.12 17123.71 88888.00 2020-02-18 06:34:02.000 049 33848.96 308.11 17123.71 88888.00 2020-02-18 06:34:03.000 049 33848.97 308.13 17123.75 88888.00 2020-02-18 06:34:04.000 049 33848.98 308.10 17123.71 88888.00 2020-02-18 06:34:05.000 049 33849.03 308.12 17123.72 37935.07 2020-02-18 06:34:06.000 049 33849.05 308.15 17123.69 88888.00 2020-02-18 06:34:07.000 049 33849.09 308.14 17123.72 88888.00 2020-02-18 06:34:08.000 049 33849.13 308.16 17123.74 88888.00 2020-02-18 06:34:09.000 049 33849.11 308.14 17123.75 88888.00 2020-02-18 06:34:10.000 049 33849.12 308.12 17123.77 37935.04 2020-02-18 06:34:11.000 049 33849.10 308.16 17123.75 88888.00 2020-02-18 06:34:12.000 049 33849.10 308.12 17123.70 88888.00 2020-02-18 06:34:13.000 049 33849.12 308.05 17123.72 88888.00 2020-02-18 06:34:14.000 049 33849.15 308.01 17123.75 88888.00 2020-02-18 06:34:15.000 049 33849.18 308.00 17123.76 37935.14 2020-02-18 06:34:16.000 049 33849.21 308.03 17123.74 88888.00 2020-02-18 06:34:17.000 049 33849.21 308.00 17123.75 88888.00 2020-02-18 06:34:18.000 049 33849.25 308.00 17123.77 88888.00 2020-02-18 06:34:19.000 049 33849.30 308.01 17123.83 88888.00 2020-02-18 06:34:20.000 049 33849.30 307.99 17123.80 37935.20 2020-02-18 06:34:21.000 049 33849.28 307.99 17123.79 88888.00 2020-02-18 06:34:22.000 049 33849.29 308.01 17123.84 88888.00 2020-02-18 06:34:23.000 049 33849.27 308.03 17123.83 88888.00 2020-02-18 06:34:24.000 049 33849.27 308.03 17123.82 88888.00 2020-02-18 06:34:25.000 049 33849.32 307.99 17123.80 37935.15 2020-02-18 06:34:26.000 049 33849.30 307.99 17123.81 88888.00 2020-02-18 06:34:27.000 049 33849.31 307.99 17123.85 88888.00 2020-02-18 06:34:28.000 049 33849.32 308.02 17123.81 88888.00 2020-02-18 06:34:29.000 049 33849.35 308.03 17123.83 88888.00 2020-02-18 06:34:30.000 049 33849.35 308.05 17123.83 37935.19 2020-02-18 06:34:31.000 049 33849.33 308.04 17123.83 88888.00 2020-02-18 06:34:32.000 049 33849.29 308.03 17123.82 88888.00 2020-02-18 06:34:33.000 049 33849.32 308.04 17123.79 88888.00 2020-02-18 06:34:34.000 049 33849.33 308.00 17123.80 88888.00 2020-02-18 06:34:35.000 049 33849.30 308.00 17123.77 37935.33 2020-02-18 06:34:36.000 049 33849.32 308.02 17123.79 88888.00 2020-02-18 06:34:37.000 049 33849.30 308.03 17123.79 88888.00 2020-02-18 06:34:38.000 049 33849.25 308.03 17123.79 88888.00 2020-02-18 06:34:39.000 049 33849.28 308.08 17123.81 88888.00 2020-02-18 06:34:40.000 049 33849.30 308.07 17123.85 37935.30 2020-02-18 06:34:41.000 049 33849.27 308.04 17123.89 88888.00 2020-02-18 06:34:42.000 049 33849.29 308.03 17123.88 88888.00 2020-02-18 06:34:43.000 049 33849.28 308.05 17123.86 88888.00 2020-02-18 06:34:44.000 049 33849.24 308.04 17123.82 88888.00 2020-02-18 06:34:45.000 049 33849.28 308.02 17123.82 37935.26 2020-02-18 06:34:46.000 049 33849.25 308.05 17123.84 88888.00 2020-02-18 06:34:47.000 049 33849.25 308.05 17123.81 88888.00 2020-02-18 06:34:48.000 049 33849.28 308.09 17123.85 88888.00 2020-02-18 06:34:49.000 049 33849.28 308.13 17123.85 88888.00 2020-02-18 06:34:50.000 049 33849.26 308.11 17123.91 37935.30 2020-02-18 06:34:51.000 049 33849.27 308.13 17123.94 88888.00 2020-02-18 06:34:52.000 049 33849.25 308.12 17123.94 88888.00 2020-02-18 06:34:53.000 049 33849.24 308.13 17123.92 88888.00 2020-02-18 06:34:54.000 049 33849.27 308.10 17123.91 88888.00 2020-02-18 06:34:55.000 049 33849.28 308.09 17123.92 37935.26 2020-02-18 06:34:56.000 049 33849.29 308.11 17123.93 88888.00 2020-02-18 06:34:57.000 049 33849.26 308.08 17123.91 88888.00 2020-02-18 06:34:58.000 049 33849.26 308.12 17123.89 88888.00 2020-02-18 06:34:59.000 049 33849.27 308.07 17123.89 88888.00 2020-02-18 06:35:00.000 049 33849.29 308.06 17123.91 37935.19 2020-02-18 06:35:01.000 049 33849.32 308.08 17123.88 88888.00 2020-02-18 06:35:02.000 049 33849.34 308.13 17123.89 88888.00 2020-02-18 06:35:03.000 049 33849.33 308.13 17123.92 88888.00 2020-02-18 06:35:04.000 049 33849.35 308.10 17123.92 88888.00 2020-02-18 06:35:05.000 049 33849.33 308.14 17123.90 37935.34 2020-02-18 06:35:06.000 049 33849.28 308.18 17123.91 88888.00 2020-02-18 06:35:07.000 049 33849.32 308.17 17123.91 88888.00 2020-02-18 06:35:08.000 049 33849.33 308.16 17123.92 88888.00 2020-02-18 06:35:09.000 049 33849.30 308.20 17123.92 88888.00 2020-02-18 06:35:10.000 049 33849.33 308.21 17123.89 37935.35 2020-02-18 06:35:11.000 049 33849.33 308.26 17123.89 88888.00 2020-02-18 06:35:12.000 049 33849.33 308.27 17123.93 88888.00 2020-02-18 06:35:13.000 049 33849.36 308.24 17123.94 88888.00 2020-02-18 06:35:14.000 049 33849.35 308.25 17123.90 88888.00 2020-02-18 06:35:15.000 049 33849.39 308.22 17123.89 37935.42 2020-02-18 06:35:16.000 049 33849.42 308.20 17123.91 88888.00 2020-02-18 06:35:17.000 049 33849.43 308.20 17123.89 88888.00 2020-02-18 06:35:18.000 049 33849.40 308.16 17123.92 88888.00 2020-02-18 06:35:19.000 049 33849.42 308.13 17123.93 88888.00 2020-02-18 06:35:20.000 049 33849.48 308.14 17123.91 37935.47 2020-02-18 06:35:21.000 049 33849.52 308.17 17123.95 88888.00 2020-02-18 06:35:22.000 049 33849.57 308.16 17123.93 88888.00 2020-02-18 06:35:23.000 049 33849.57 308.16 17123.94 88888.00 2020-02-18 06:35:24.000 049 33849.59 308.15 17123.98 88888.00 2020-02-18 06:35:25.000 049 33849.58 308.17 17123.97 37935.51 2020-02-18 06:35:26.000 049 33849.56 308.17 17123.89 88888.00 2020-02-18 06:35:27.000 049 33849.61 308.11 17123.88 88888.00 2020-02-18 06:35:28.000 049 33849.67 308.12 17123.88 88888.00 2020-02-18 06:35:29.000 049 33849.67 308.19 17123.88 88888.00 2020-02-18 06:35:30.000 049 33849.65 308.15 17123.92 37935.63 2020-02-18 06:35:31.000 049 33849.64 308.14 17123.96 88888.00 2020-02-18 06:35:32.000 049 33849.65 308.15 17123.98 88888.00 2020-02-18 06:35:33.000 049 33849.70 308.16 17123.98 88888.00 2020-02-18 06:35:34.000 049 33849.70 308.19 17123.97 88888.00 2020-02-18 06:35:35.000 049 33849.71 308.22 17123.95 37935.56 2020-02-18 06:35:36.000 049 33849.71 308.21 17123.99 88888.00 2020-02-18 06:35:37.000 049 33849.71 308.18 17123.94 88888.00 2020-02-18 06:35:38.000 049 33849.73 308.13 17123.91 88888.00 2020-02-18 06:35:39.000 049 33849.77 308.15 17123.92 88888.00 2020-02-18 06:35:40.000 049 33849.75 308.17 17123.90 37935.68 2020-02-18 06:35:41.000 049 33849.73 308.13 17123.93 88888.00 2020-02-18 06:35:42.000 049 33849.76 308.08 17123.97 88888.00 2020-02-18 06:35:43.000 049 33849.74 308.13 17123.95 88888.00 2020-02-18 06:35:44.000 049 33849.78 308.14 17123.95 88888.00 2020-02-18 06:35:45.000 049 33849.81 308.16 17123.98 37935.80 2020-02-18 06:35:46.000 049 33849.85 308.20 17123.94 88888.00 2020-02-18 06:35:47.000 049 33849.86 308.20 17123.97 88888.00 2020-02-18 06:35:48.000 049 33849.82 308.18 17123.98 88888.00 2020-02-18 06:35:49.000 049 33849.84 308.17 17123.97 88888.00 2020-02-18 06:35:50.000 049 33849.82 308.15 17123.98 37935.75 2020-02-18 06:35:51.000 049 33849.80 308.15 17123.98 88888.00 2020-02-18 06:35:52.000 049 33849.83 308.15 17123.96 88888.00 2020-02-18 06:35:53.000 049 33849.88 308.15 17123.97 88888.00 2020-02-18 06:35:54.000 049 33849.88 308.15 17123.97 88888.00 2020-02-18 06:35:55.000 049 33849.91 308.15 17123.96 37935.87 2020-02-18 06:35:56.000 049 33849.91 308.19 17123.96 88888.00 2020-02-18 06:35:57.000 049 33849.90 308.17 17123.95 88888.00 2020-02-18 06:35:58.000 049 33849.89 308.14 17123.98 88888.00 2020-02-18 06:35:59.000 049 33849.90 308.15 17123.98 88888.00 2020-02-18 06:36:00.000 049 33849.97 308.15 17123.96 37935.98 2020-02-18 06:36:01.000 049 33849.97 308.19 17123.97 88888.00 2020-02-18 06:36:02.000 049 33849.93 308.19 17123.97 88888.00 2020-02-18 06:36:03.000 049 33849.94 308.18 17123.93 88888.00 2020-02-18 06:36:04.000 049 33849.95 308.19 17123.96 88888.00 2020-02-18 06:36:05.000 049 33849.94 308.20 17123.94 37935.96 2020-02-18 06:36:06.000 049 33849.93 308.17 17123.92 88888.00 2020-02-18 06:36:07.000 049 33849.94 308.16 17123.94 88888.00 2020-02-18 06:36:08.000 049 33849.95 308.17 17123.96 88888.00 2020-02-18 06:36:09.000 049 33849.96 308.15 17123.96 88888.00 2020-02-18 06:36:10.000 049 33849.99 308.13 17123.95 37935.91 2020-02-18 06:36:11.000 049 33850.00 308.13 17123.96 88888.00 2020-02-18 06:36:12.000 049 33849.97 308.15 17123.97 88888.00 2020-02-18 06:36:13.000 049 33849.95 308.13 17123.97 88888.00 2020-02-18 06:36:14.000 049 33849.98 308.16 17123.92 88888.00 2020-02-18 06:36:15.000 049 33849.99 308.14 17123.91 37936.04 2020-02-18 06:36:16.000 049 33850.01 308.11 17123.94 88888.00 2020-02-18 06:36:17.000 049 33850.03 308.13 17123.93 88888.00 2020-02-18 06:36:18.000 049 33850.05 308.18 17123.96 88888.00 2020-02-18 06:36:19.000 049 33850.07 308.16 17123.95 88888.00 2020-02-18 06:36:20.000 049 33850.08 308.16 17123.96 37935.99 2020-02-18 06:36:21.000 049 33850.09 308.16 17123.92 88888.00 2020-02-18 06:36:22.000 049 33850.10 308.21 17123.97 88888.00 2020-02-18 06:36:23.000 049 33850.12 308.18 17123.94 88888.00 2020-02-18 06:36:24.000 049 33850.13 308.15 17123.93 88888.00 2020-02-18 06:36:25.000 049 33850.13 308.14 17123.98 37936.09 2020-02-18 06:36:26.000 049 33850.14 308.12 17123.99 88888.00 2020-02-18 06:36:27.000 049 33850.13 308.14 17123.97 88888.00 2020-02-18 06:36:28.000 049 33850.11 308.12 17124.00 88888.00 2020-02-18 06:36:29.000 049 33850.18 308.10 17124.02 88888.00 2020-02-18 06:36:30.000 049 33850.17 308.07 17124.00 37936.13 2020-02-18 06:36:31.000 049 33850.17 308.07 17124.00 88888.00 2020-02-18 06:36:32.000 049 33850.21 308.08 17124.01 88888.00 2020-02-18 06:36:33.000 049 33850.21 308.10 17124.04 88888.00 2020-02-18 06:36:34.000 049 33850.19 308.09 17124.00 88888.00 2020-02-18 06:36:35.000 049 33850.24 308.08 17124.01 37936.16 2020-02-18 06:36:36.000 049 33850.25 308.06 17124.03 88888.00 2020-02-18 06:36:37.000 049 33850.27 308.09 17124.03 88888.00 2020-02-18 06:36:38.000 049 33850.25 308.12 17124.02 88888.00 2020-02-18 06:36:39.000 049 33850.27 308.11 17124.06 88888.00 2020-02-18 06:36:40.000 049 33850.33 308.10 17124.09 37936.25 2020-02-18 06:36:41.000 049 33850.36 308.09 17124.03 88888.00 2020-02-18 06:36:42.000 049 33850.38 308.08 17124.04 88888.00 2020-02-18 06:36:43.000 049 33850.39 308.08 17124.08 88888.00 2020-02-18 06:36:44.000 049 33850.39 308.06 17124.07 88888.00 2020-02-18 06:36:45.000 049 33850.41 308.06 17124.05 37936.36 2020-02-18 06:36:46.000 049 33850.42 308.10 17124.07 88888.00 2020-02-18 06:36:47.000 049 33850.38 308.12 17124.10 88888.00 2020-02-18 06:36:48.000 049 33850.40 308.14 17124.09 88888.00 2020-02-18 06:36:49.000 049 33850.42 308.08 17124.07 88888.00 2020-02-18 06:36:50.000 049 33850.44 308.05 17124.07 37936.35 2020-02-18 06:36:51.000 049 33850.43 308.07 17124.07 88888.00 2020-02-18 06:36:52.000 049 33850.42 308.11 17124.06 88888.00 2020-02-18 06:36:53.000 049 33850.43 308.10 17124.08 88888.00 2020-02-18 06:36:54.000 049 33850.44 308.12 17124.05 88888.00 2020-02-18 06:36:55.000 049 33850.48 308.15 17124.03 37936.40 2020-02-18 06:36:56.000 049 33850.50 308.19 17124.08 88888.00 2020-02-18 06:36:57.000 049 33850.52 308.17 17124.06 88888.00 2020-02-18 06:36:58.000 049 33850.53 308.17 17124.04 88888.00 2020-02-18 06:36:59.000 049 33850.57 308.17 17124.04 88888.00 2020-02-18 06:37:00.000 049 33850.59 308.15 17124.03 37936.49 2020-02-18 06:37:01.000 049 33850.63 308.18 17124.03 88888.00 2020-02-18 06:37:02.000 049 33850.65 308.19 17124.03 88888.00 2020-02-18 06:37:03.000 049 33850.64 308.16 17124.05 88888.00 2020-02-18 06:37:04.000 049 33850.64 308.17 17124.03 88888.00 2020-02-18 06:37:05.000 049 33850.70 308.15 17124.02 37936.62 2020-02-18 06:37:06.000 049 33850.69 308.19 17124.04 88888.00 2020-02-18 06:37:07.000 049 33850.71 308.21 17124.03 88888.00 2020-02-18 06:37:08.000 049 33850.70 308.22 17124.05 88888.00 2020-02-18 06:37:09.000 049 33850.71 308.24 17124.10 88888.00 2020-02-18 06:37:10.000 049 33850.75 308.23 17124.12 37936.69 2020-02-18 06:37:11.000 049 33850.79 308.20 17124.10 88888.00 2020-02-18 06:37:12.000 049 33850.82 308.19 17124.08 88888.00 2020-02-18 06:37:13.000 049 33850.84 308.22 17124.11 88888.00 2020-02-18 06:37:14.000 049 33850.83 308.24 17124.10 88888.00 2020-02-18 06:37:15.000 049 33850.83 308.22 17124.10 37936.64 2020-02-18 06:37:16.000 049 33850.82 308.18 17124.08 88888.00 2020-02-18 06:37:17.000 049 33850.82 308.15 17124.04 88888.00 2020-02-18 06:37:18.000 049 33850.87 308.21 17124.05 88888.00 2020-02-18 06:37:19.000 049 33850.89 308.18 17124.05 88888.00 2020-02-18 06:37:20.000 049 33850.83 308.22 17124.07 37936.78 2020-02-18 06:37:21.000 049 33850.83 308.20 17124.07 88888.00 2020-02-18 06:37:22.000 049 33850.86 308.18 17124.05 88888.00 2020-02-18 06:37:23.000 049 33850.86 308.13 17124.06 88888.00 2020-02-18 06:37:24.000 049 33850.85 308.15 17124.07 88888.00 2020-02-18 06:37:25.000 049 33850.85 308.15 17124.07 37936.78 2020-02-18 06:37:26.000 049 33850.88 308.15 17124.08 88888.00 2020-02-18 06:37:27.000 049 33850.93 308.15 17124.09 88888.00 2020-02-18 06:37:28.000 049 33850.88 308.19 17124.08 88888.00 2020-02-18 06:37:29.000 049 33850.89 308.23 17124.07 88888.00 2020-02-18 06:37:30.000 049 33850.91 308.25 17124.08 37936.92 2020-02-18 06:37:31.000 049 33850.97 308.25 17124.07 88888.00 2020-02-18 06:37:32.000 049 33850.98 308.23 17124.08 88888.00 2020-02-18 06:37:33.000 049 33850.98 308.21 17124.07 88888.00 2020-02-18 06:37:34.000 049 33850.96 308.20 17124.11 88888.00 2020-02-18 06:37:35.000 049 33850.98 308.20 17124.11 37936.99 2020-02-18 06:37:36.000 049 33851.01 308.17 17124.06 88888.00 2020-02-18 06:37:37.000 049 33851.02 308.17 17124.08 88888.00 2020-02-18 06:37:38.000 049 33851.04 308.14 17124.09 88888.00 2020-02-18 06:37:39.000 049 33851.05 308.16 17124.10 88888.00 2020-02-18 06:37:40.000 049 33851.04 308.15 17124.07 37937.01 2020-02-18 06:37:41.000 049 33851.05 308.12 17124.04 88888.00 2020-02-18 06:37:42.000 049 33851.06 308.11 17124.12 88888.00 2020-02-18 06:37:43.000 049 33851.10 308.12 17124.16 88888.00 2020-02-18 06:37:44.000 049 33851.10 308.08 17124.15 88888.00 2020-02-18 06:37:45.000 049 33851.13 308.12 17124.13 37937.11 2020-02-18 06:37:46.000 049 33851.13 308.12 17124.13 88888.00 2020-02-18 06:37:47.000 049 33851.14 308.08 17124.14 88888.00 2020-02-18 06:37:48.000 049 33851.17 308.06 17124.16 88888.00 2020-02-18 06:37:49.000 049 33851.19 308.04 17124.17 88888.00 2020-02-18 06:37:50.000 049 33851.18 308.06 17124.15 37937.14 2020-02-18 06:37:51.000 049 33851.17 308.11 17124.18 88888.00 2020-02-18 06:37:52.000 049 33851.16 308.09 17124.15 88888.00 2020-02-18 06:37:53.000 049 33851.16 308.10 17124.16 88888.00 2020-02-18 06:37:54.000 049 33851.18 308.12 17124.15 88888.00 2020-02-18 06:37:55.000 049 33851.21 308.12 17124.13 37937.22 2020-02-18 06:37:56.000 049 33851.25 308.15 17124.17 88888.00 2020-02-18 06:37:57.000 049 33851.24 308.16 17124.17 88888.00 2020-02-18 06:37:58.000 049 33851.25 308.12 17124.15 88888.00 2020-02-18 06:37:59.000 049 33851.29 308.10 17124.14 88888.00 2020-02-18 06:38:00.000 049 33851.30 308.11 17124.13 37937.20 2020-02-18 06:38:01.000 049 33851.31 308.12 17124.19 88888.00 2020-02-18 06:38:02.000 049 33851.29 308.12 17124.21 88888.00 2020-02-18 06:38:03.000 049 33851.31 308.10 17124.19 88888.00 2020-02-18 06:38:04.000 049 33851.27 308.09 17124.17 88888.00 2020-02-18 06:38:05.000 049 33851.30 308.06 17124.15 37937.25 2020-02-18 06:38:06.000 049 33851.29 308.03 17124.19 88888.00 2020-02-18 06:38:07.000 049 33851.30 308.05 17124.21 88888.00 2020-02-18 06:38:08.000 049 33851.35 308.05 17124.22 88888.00 2020-02-18 06:38:09.000 049 33851.36 308.05 17124.20 88888.00 2020-02-18 06:38:10.000 049 33851.35 308.05 17124.16 37937.29 2020-02-18 06:38:11.000 049 33851.39 308.00 17124.19 88888.00 2020-02-18 06:38:12.000 049 33851.40 307.97 17124.15 88888.00 2020-02-18 06:38:13.000 049 33851.42 307.95 17124.21 88888.00 2020-02-18 06:38:14.000 049 33851.41 307.97 17124.23 88888.00 2020-02-18 06:38:15.000 049 33851.40 307.95 17124.23 37937.38 2020-02-18 06:38:16.000 049 33851.39 307.93 17124.19 88888.00 2020-02-18 06:38:17.000 049 33851.38 307.93 17124.22 88888.00 2020-02-18 06:38:18.000 049 33851.38 307.93 17124.24 88888.00 2020-02-18 06:38:19.000 049 33851.38 307.88 17124.24 88888.00 2020-02-18 06:38:20.000 049 33851.37 307.93 17124.21 37937.37 2020-02-18 06:38:21.000 049 33851.41 307.94 17124.24 88888.00 2020-02-18 06:38:22.000 049 33851.40 307.92 17124.25 88888.00 2020-02-18 06:38:23.000 049 33851.42 307.91 17124.18 88888.00 2020-02-18 06:38:24.000 049 33851.43 307.91 17124.18 88888.00 2020-02-18 06:38:25.000 049 33851.45 307.92 17124.21 37937.43 2020-02-18 06:38:26.000 049 33851.44 307.92 17124.20 88888.00 2020-02-18 06:38:27.000 049 33851.43 307.92 17124.19 88888.00 2020-02-18 06:38:28.000 049 33851.45 307.97 17124.23 88888.00 2020-02-18 06:38:29.000 049 33851.44 307.95 17124.27 88888.00 2020-02-18 06:38:30.000 049 33851.43 307.93 17124.24 37937.37 2020-02-18 06:38:31.000 049 33851.46 307.98 17124.24 88888.00 2020-02-18 06:38:32.000 049 33851.44 308.00 17124.22 88888.00 2020-02-18 06:38:33.000 049 33851.42 307.96 17124.20 88888.00 2020-02-18 06:38:34.000 049 33851.46 307.97 17124.23 88888.00 2020-02-18 06:38:35.000 049 33851.47 307.97 17124.19 37937.40 2020-02-18 06:38:36.000 049 33851.46 307.99 17124.17 88888.00 2020-02-18 06:38:37.000 049 33851.46 308.05 17124.17 88888.00 2020-02-18 06:38:38.000 049 33851.49 308.01 17124.19 88888.00 2020-02-18 06:38:39.000 049 33851.48 307.96 17124.19 88888.00 2020-02-18 06:38:40.000 049 33851.50 307.95 17124.21 37937.45 2020-02-18 06:38:41.000 049 33851.50 307.95 17124.21 88888.00 2020-02-18 06:38:42.000 049 33851.52 308.01 17124.22 88888.00 2020-02-18 06:38:43.000 049 33851.58 307.96 17124.20 88888.00 2020-02-18 06:38:44.000 049 33851.58 307.93 17124.21 88888.00 2020-02-18 06:38:45.000 049 33851.60 307.90 17124.24 37937.53 2020-02-18 06:38:46.000 049 33851.66 307.89 17124.21 88888.00 2020-02-18 06:38:47.000 049 33851.67 307.86 17124.24 88888.00 2020-02-18 06:38:48.000 049 33851.66 307.83 17124.25 88888.00 2020-02-18 06:38:49.000 049 33851.68 307.83 17124.24 88888.00 2020-02-18 06:38:50.000 049 33851.67 307.82 17124.23 37937.63 2020-02-18 06:38:51.000 049 33851.68 307.76 17124.23 88888.00 2020-02-18 06:38:52.000 049 33851.70 307.77 17124.24 88888.00 2020-02-18 06:38:53.000 049 33851.75 307.77 17124.23 88888.00 2020-02-18 06:38:54.000 049 33851.78 307.78 17124.24 88888.00 2020-02-18 06:38:55.000 049 33851.77 307.73 17124.23 37937.65 2020-02-18 06:38:56.000 049 33851.79 307.73 17124.18 88888.00 2020-02-18 06:38:57.000 049 33851.79 307.68 17124.23 88888.00 2020-02-18 06:38:58.000 049 33851.79 307.66 17124.22 88888.00 2020-02-18 06:38:59.000 049 33851.82 307.69 17124.25 88888.00 2020-02-18 06:39:00.000 049 33851.83 307.67 17124.23 37937.71 2020-02-18 06:39:01.000 049 33851.85 307.67 17124.26 88888.00 2020-02-18 06:39:02.000 049 33851.82 307.64 17124.26 88888.00 2020-02-18 06:39:03.000 049 33851.85 307.62 17124.28 88888.00 2020-02-18 06:39:04.000 049 33851.90 307.65 17124.27 88888.00 2020-02-18 06:39:05.000 049 33851.90 307.65 17124.25 37937.76 2020-02-18 06:39:06.000 049 33851.90 307.62 17124.24 88888.00 2020-02-18 06:39:07.000 049 33851.92 307.62 17124.27 88888.00 2020-02-18 06:39:08.000 049 33851.93 307.59 17124.26 88888.00 2020-02-18 06:39:09.000 049 33851.93 307.56 17124.27 88888.00 2020-02-18 06:39:10.000 049 33851.89 307.59 17124.27 37937.80 2020-02-18 06:39:11.000 049 33851.89 307.58 17124.25 88888.00 2020-02-18 06:39:12.000 049 33851.93 307.58 17124.24 88888.00 2020-02-18 06:39:13.000 049 33851.91 307.53 17124.24 88888.00 2020-02-18 06:39:14.000 049 33851.93 307.50 17124.22 88888.00 2020-02-18 06:39:15.000 049 33851.92 307.48 17124.21 37937.89 2020-02-18 06:39:16.000 049 33851.95 307.46 17124.23 88888.00 2020-02-18 06:39:17.000 049 33851.98 307.43 17124.26 88888.00 2020-02-18 06:39:18.000 049 33851.99 307.44 17124.27 88888.00 2020-02-18 06:39:19.000 049 33852.04 307.43 17124.27 88888.00 2020-02-18 06:39:20.000 049 33852.08 307.41 17124.28 37937.91 2020-02-18 06:39:21.000 049 33852.05 307.35 17124.30 88888.00 2020-02-18 06:39:22.000 049 33852.08 307.33 17124.27 88888.00 2020-02-18 06:39:23.000 049 33852.05 307.28 17124.28 88888.00 2020-02-18 06:39:24.000 049 33852.07 307.26 17124.27 88888.00 2020-02-18 06:39:25.000 049 33852.07 307.23 17124.27 37937.96 2020-02-18 06:39:26.000 049 33852.04 307.20 17124.26 88888.00 2020-02-18 06:39:27.000 049 33852.05 307.18 17124.28 88888.00 2020-02-18 06:39:28.000 049 33852.08 307.16 17124.34 88888.00 2020-02-18 06:39:29.000 049 33852.11 307.13 17124.34 88888.00 2020-02-18 06:39:30.000 049 33852.18 307.12 17124.33 37938.00 2020-02-18 06:39:31.000 049 33852.19 307.08 17124.30 88888.00 2020-02-18 06:39:32.000 049 33852.21 307.08 17124.27 88888.00 2020-02-18 06:39:33.000 049 33852.23 307.08 17124.29 88888.00 2020-02-18 06:39:34.000 049 33852.27 307.06 17124.30 88888.00 2020-02-18 06:39:35.000 049 33852.28 307.09 17124.32 37938.11 2020-02-18 06:39:36.000 049 33852.28 307.07 17124.33 88888.00 2020-02-18 06:39:37.000 049 33852.30 307.03 17124.35 88888.00 2020-02-18 06:39:38.000 049 33852.32 306.98 17124.31 88888.00 2020-02-18 06:39:39.000 049 33852.34 306.96 17124.30 88888.00 2020-02-18 06:39:40.000 049 33852.33 306.94 17124.31 37938.13 2020-02-18 06:39:41.000 049 33852.34 306.96 17124.30 88888.00 2020-02-18 06:39:42.000 049 33852.34 306.92 17124.28 88888.00 2020-02-18 06:39:43.000 049 33852.39 306.90 17124.27 88888.00 2020-02-18 06:39:44.000 049 33852.41 306.87 17124.29 88888.00 2020-02-18 06:39:45.000 049 33852.40 306.86 17124.31 37938.32 2020-02-18 06:39:46.000 049 33852.41 306.83 17124.31 88888.00 2020-02-18 06:39:47.000 049 33852.42 306.80 17124.30 88888.00 2020-02-18 06:39:48.000 049 33852.40 306.78 17124.35 88888.00 2020-02-18 06:39:49.000 049 33852.48 306.75 17124.35 88888.00 2020-02-18 06:39:50.000 049 33852.52 306.72 17124.34 37938.43 2020-02-18 06:39:51.000 049 33852.56 306.67 17124.30 88888.00 2020-02-18 06:39:52.000 049 33852.59 306.62 17124.28 88888.00 2020-02-18 06:39:53.000 049 33852.63 306.58 17124.34 88888.00 2020-02-18 06:39:54.000 049 33852.69 306.57 17124.35 88888.00 2020-02-18 06:39:55.000 049 33852.72 306.55 17124.35 37938.56 2020-02-18 06:39:56.000 049 33852.74 306.59 17124.35 88888.00 2020-02-18 06:39:57.000 049 33852.81 306.60 17124.36 88888.00 2020-02-18 06:39:58.000 049 33852.86 306.60 17124.38 88888.00 2020-02-18 06:39:59.000 049 33852.89 306.58 17124.35 88888.00 2020-02-18 06:40:00.000 049 33852.88 306.55 17124.33 37938.57 2020-02-18 06:40:01.000 049 33852.94 306.53 17124.34 88888.00 2020-02-18 06:40:02.000 049 33853.01 306.48 17124.33 88888.00 2020-02-18 06:40:03.000 049 33853.03 306.39 17124.35 88888.00 2020-02-18 06:40:04.000 049 33853.06 306.38 17124.36 88888.00 2020-02-18 06:40:05.000 049 33853.10 306.34 17124.38 37938.87 2020-02-18 06:40:06.000 049 33853.13 306.34 17124.36 88888.00 2020-02-18 06:40:07.000 049 33853.16 306.32 17124.36 88888.00 2020-02-18 06:40:08.000 049 33853.20 306.28 17124.41 88888.00 2020-02-18 06:40:09.000 049 33853.20 306.25 17124.38 88888.00 2020-02-18 06:40:10.000 049 33853.21 306.22 17124.38 37938.94 2020-02-18 06:40:11.000 049 33853.24 306.21 17124.37 88888.00 2020-02-18 06:40:12.000 049 33853.24 306.19 17124.39 88888.00 2020-02-18 06:40:13.000 049 33853.26 306.13 17124.36 88888.00 2020-02-18 06:40:14.000 049 33853.25 306.10 17124.33 88888.00 2020-02-18 06:40:15.000 049 33853.24 306.08 17124.31 37938.99 2020-02-18 06:40:16.000 049 33853.21 306.06 17124.34 88888.00 2020-02-18 06:40:17.000 049 33853.22 306.03 17124.40 88888.00 2020-02-18 06:40:18.000 049 33853.23 306.04 17124.39 88888.00 2020-02-18 06:40:19.000 049 33853.23 306.03 17124.36 88888.00 2020-02-18 06:40:20.000 049 33853.24 306.03 17124.38 37939.12 2020-02-18 06:40:21.000 049 33853.27 306.05 17124.39 88888.00 2020-02-18 06:40:22.000 049 33853.27 306.02 17124.40 88888.00 2020-02-18 06:40:23.000 049 33853.26 306.05 17124.43 88888.00 2020-02-18 06:40:24.000 049 33853.24 306.08 17124.43 88888.00 2020-02-18 06:40:25.000 049 33853.22 306.12 17124.41 37939.03 2020-02-18 06:40:26.000 049 33853.22 306.13 17124.40 88888.00 2020-02-18 06:40:27.000 049 33853.20 306.11 17124.44 88888.00 2020-02-18 06:40:28.000 049 33853.17 306.12 17124.43 88888.00 2020-02-18 06:40:29.000 049 33853.17 306.09 17124.42 88888.00 2020-02-18 06:40:30.000 049 33853.16 306.15 17124.40 37939.04 2020-02-18 06:40:31.000 049 33853.14 306.12 17124.40 88888.00 2020-02-18 06:40:32.000 049 33853.15 306.14 17124.45 88888.00 2020-02-18 06:40:33.000 049 33853.14 306.16 17124.45 88888.00 2020-02-18 06:40:34.000 049 33853.13 306.16 17124.41 88888.00 2020-02-18 06:40:35.000 049 33853.13 306.21 17124.40 37939.02 2020-02-18 06:40:36.000 049 33853.18 306.21 17124.41 88888.00 2020-02-18 06:40:37.000 049 33853.19 306.20 17124.47 88888.00 2020-02-18 06:40:38.000 049 33853.16 306.22 17124.45 88888.00 2020-02-18 06:40:39.000 049 33853.13 306.25 17124.44 88888.00 2020-02-18 06:40:40.000 049 33853.13 306.22 17124.43 37938.98 2020-02-18 06:40:41.000 049 33853.18 306.22 17124.46 88888.00 2020-02-18 06:40:42.000 049 33853.21 306.23 17124.44 88888.00 2020-02-18 06:40:43.000 049 33853.21 306.23 17124.41 88888.00 2020-02-18 06:40:44.000 049 33853.15 306.20 17124.41 88888.00 2020-02-18 06:40:45.000 049 33853.21 306.19 17124.41 37939.04 2020-02-18 06:40:46.000 049 33853.25 306.20 17124.41 88888.00 2020-02-18 06:40:47.000 049 33853.26 306.19 17124.45 88888.00 2020-02-18 06:40:48.000 049 33853.28 306.21 17124.45 88888.00 2020-02-18 06:40:49.000 049 33853.29 306.23 17124.45 88888.00 2020-02-18 06:40:50.000 049 33853.30 306.24 17124.44 37939.10 2020-02-18 06:40:51.000 049 33853.32 306.21 17124.47 88888.00 2020-02-18 06:40:52.000 049 33853.30 306.25 17124.43 88888.00 2020-02-18 06:40:53.000 049 33853.33 306.24 17124.39 88888.00 2020-02-18 06:40:54.000 049 33853.35 306.21 17124.43 88888.00 2020-02-18 06:40:55.000 049 33853.35 306.20 17124.41 37939.25 2020-02-18 06:40:56.000 049 33853.41 306.19 17124.40 88888.00 2020-02-18 06:40:57.000 049 33853.44 306.15 17124.41 88888.00 2020-02-18 06:40:58.000 049 33853.44 306.11 17124.40 88888.00 2020-02-18 06:40:59.000 049 33853.50 306.09 17124.40 88888.00 2020-02-18 06:41:00.000 049 33853.55 306.05 17124.40 37939.35 2020-02-18 06:41:01.000 049 33853.57 306.05 17124.42 88888.00 2020-02-18 06:41:02.000 049 33853.54 306.05 17124.40 88888.00 2020-02-18 06:41:03.000 049 33853.54 306.00 17124.40 88888.00 2020-02-18 06:41:04.000 049 33853.55 305.99 17124.45 88888.00 2020-02-18 06:41:05.000 049 33853.61 305.98 17124.45 37939.50 2020-02-18 06:41:06.000 049 33853.67 305.93 17124.44 88888.00 2020-02-18 06:41:07.000 049 33853.72 305.93 17124.44 88888.00 2020-02-18 06:41:08.000 049 33853.76 305.85 17124.44 88888.00 2020-02-18 06:41:09.000 049 33853.81 305.86 17124.42 88888.00 2020-02-18 06:41:10.000 049 33853.80 305.90 17124.40 37939.51 2020-02-18 06:41:11.000 049 33853.86 305.95 17124.42 88888.00 2020-02-18 06:41:12.000 049 33853.89 305.93 17124.44 88888.00 2020-02-18 06:41:13.000 049 33853.94 305.89 17124.45 88888.00 2020-02-18 06:41:14.000 049 33853.98 305.84 17124.45 88888.00 2020-02-18 06:41:15.000 049 33853.95 305.77 17124.47 37939.68 2020-02-18 06:41:16.000 049 33853.95 305.74 17124.45 88888.00 2020-02-18 06:41:17.000 049 33853.96 305.76 17124.43 88888.00 2020-02-18 06:41:18.000 049 33854.03 305.76 17124.40 88888.00 2020-02-18 06:41:19.000 049 33854.07 305.79 17124.45 88888.00 2020-02-18 06:41:20.000 049 33854.10 305.76 17124.44 37939.85 2020-02-18 06:41:21.000 049 33854.10 305.70 17124.41 88888.00 2020-02-18 06:41:22.000 049 33854.10 305.69 17124.39 88888.00 2020-02-18 06:41:23.000 049 33854.12 305.63 17124.40 88888.00 2020-02-18 06:41:24.000 049 33854.16 305.55 17124.44 88888.00 2020-02-18 06:41:25.000 049 33854.19 305.54 17124.42 37939.93 2020-02-18 06:41:26.000 049 33854.20 305.52 17124.45 88888.00 2020-02-18 06:41:27.000 049 33854.23 305.52 17124.45 88888.00 2020-02-18 06:41:28.000 049 33854.31 305.53 17124.40 88888.00 2020-02-18 06:41:29.000 049 33854.35 305.46 17124.42 88888.00 2020-02-18 06:41:30.000 049 33854.33 305.47 17124.38 37940.01 2020-02-18 06:41:31.000 049 33854.38 305.43 17124.36 88888.00 2020-02-18 06:41:32.000 049 33854.40 305.36 17124.43 88888.00 2020-02-18 06:41:33.000 049 33854.40 305.34 17124.47 88888.00 2020-02-18 06:41:34.000 049 33854.41 305.34 17124.46 88888.00 2020-02-18 06:41:35.000 049 33854.41 305.34 17124.44 37940.19 2020-02-18 06:41:36.000 049 33854.42 305.31 17124.42 88888.00 2020-02-18 06:41:37.000 049 33854.45 305.31 17124.42 88888.00 2020-02-18 06:41:38.000 049 33854.46 305.30 17124.40 88888.00 2020-02-18 06:41:39.000 049 33854.48 305.26 17124.41 88888.00 2020-02-18 06:41:40.000 049 33854.49 305.27 17124.41 37940.12 2020-02-18 06:41:41.000 049 33854.49 305.27 17124.43 88888.00 2020-02-18 06:41:42.000 049 33854.45 305.23 17124.46 88888.00 2020-02-18 06:41:43.000 049 33854.49 305.25 17124.44 88888.00 2020-02-18 06:41:44.000 049 33854.47 305.23 17124.46 88888.00 2020-02-18 06:41:45.000 049 33854.42 305.26 17124.46 37940.24 2020-02-18 06:41:46.000 049 33854.45 305.24 17124.47 88888.00 2020-02-18 06:41:47.000 049 33854.43 305.22 17124.47 88888.00 2020-02-18 06:41:48.000 049 33854.42 305.24 17124.45 88888.00 2020-02-18 06:41:49.000 049 33854.43 305.23 17124.45 88888.00 2020-02-18 06:41:50.000 049 33854.41 305.22 17124.49 37940.25 2020-02-18 06:41:51.000 049 33854.38 305.22 17124.47 88888.00 2020-02-18 06:41:52.000 049 33854.39 305.25 17124.48 88888.00 2020-02-18 06:41:53.000 049 33854.41 305.27 17124.51 88888.00 2020-02-18 06:41:54.000 049 33854.40 305.25 17124.52 88888.00 2020-02-18 06:41:55.000 049 33854.39 305.23 17124.50 37940.26 2020-02-18 06:41:56.000 049 33854.40 305.22 17124.49 88888.00 2020-02-18 06:41:57.000 049 33854.36 305.19 17124.50 88888.00 2020-02-18 06:41:58.000 049 33854.33 305.21 17124.51 88888.00 2020-02-18 06:41:59.000 049 33854.34 305.17 17124.51 88888.00 2020-02-18 06:42:00.000 049 33854.34 305.18 17124.53 37940.19 2020-02-18 06:42:01.000 049 33854.31 305.19 17124.54 88888.00 2020-02-18 06:42:02.000 049 33854.30 305.18 17124.54 88888.00 2020-02-18 06:42:03.000 049 33854.32 305.19 17124.57 88888.00 2020-02-18 06:42:04.000 049 33854.34 305.17 17124.55 88888.00 2020-02-18 06:42:05.000 049 33854.31 305.15 17124.53 37940.17 2020-02-18 06:42:06.000 049 33854.31 305.13 17124.54 88888.00 2020-02-18 06:42:07.000 049 33854.31 305.15 17124.55 88888.00 2020-02-18 06:42:08.000 049 33854.32 305.15 17124.52 88888.00 2020-02-18 06:42:09.000 049 33854.32 305.15 17124.50 88888.00 2020-02-18 06:42:10.000 049 33854.30 305.10 17124.52 37940.24 2020-02-18 06:42:11.000 049 33854.30 305.06 17124.53 88888.00 2020-02-18 06:42:12.000 049 33854.33 305.07 17124.56 88888.00 2020-02-18 06:42:13.000 049 33854.32 305.09 17124.58 88888.00 2020-02-18 06:42:14.000 049 33854.28 305.06 17124.55 88888.00 2020-02-18 06:42:15.000 049 33854.32 305.07 17124.58 37940.12 2020-02-18 06:42:16.000 049 33854.34 305.07 17124.61 88888.00 2020-02-18 06:42:17.000 049 33854.36 305.06 17124.60 88888.00 2020-02-18 06:42:18.000 049 33854.35 305.00 17124.63 88888.00 2020-02-18 06:42:19.000 049 33854.38 304.98 17124.62 88888.00 2020-02-18 06:42:20.000 049 33854.43 304.95 17124.61 37940.21 2020-02-18 06:42:21.000 049 33854.42 304.98 17124.61 88888.00 2020-02-18 06:42:22.000 049 33854.43 304.96 17124.64 88888.00 2020-02-18 06:42:23.000 049 33854.42 304.92 17124.62 88888.00 2020-02-18 06:42:24.000 049 33854.45 304.91 17124.59 88888.00 2020-02-18 06:42:25.000 049 33854.47 304.87 17124.61 37940.20 2020-02-18 06:42:26.000 049 33854.47 304.83 17124.60 88888.00 2020-02-18 06:42:27.000 049 33854.50 304.83 17124.62 88888.00 2020-02-18 06:42:28.000 049 33854.54 304.79 17124.63 88888.00 2020-02-18 06:42:29.000 049 33854.59 304.73 17124.62 88888.00 2020-02-18 06:42:30.000 049 33854.58 304.71 17124.63 37940.26 2020-02-18 06:42:31.000 049 33854.58 304.68 17124.59 88888.00 2020-02-18 06:42:32.000 049 33854.62 304.64 17124.59 88888.00 2020-02-18 06:42:33.000 049 33854.61 304.64 17124.58 88888.00 2020-02-18 06:42:34.000 049 33854.60 304.66 17124.60 88888.00 2020-02-18 06:42:35.000 049 33854.67 304.59 17124.63 37940.42 2020-02-18 06:42:36.000 049 33854.71 304.55 17124.62 88888.00 2020-02-18 06:42:37.000 049 33854.74 304.54 17124.62 88888.00 2020-02-18 06:42:38.000 049 33854.75 304.58 17124.59 88888.00 2020-02-18 06:42:39.000 049 33854.78 304.56 17124.56 88888.00 2020-02-18 06:42:40.000 049 33854.81 304.52 17124.54 37940.53 2020-02-18 06:42:41.000 049 33854.85 304.44 17124.54 88888.00 2020-02-18 06:42:42.000 049 33854.87 304.39 17124.51 88888.00 2020-02-18 06:42:43.000 049 33854.89 304.36 17124.54 88888.00 2020-02-18 06:42:44.000 049 33854.88 304.34 17124.59 88888.00 2020-02-18 06:42:45.000 049 33854.95 304.32 17124.58 37940.67 2020-02-18 06:42:46.000 049 33854.94 304.28 17124.57 88888.00 2020-02-18 06:42:47.000 049 33854.99 304.23 17124.59 88888.00 2020-02-18 06:42:48.000 049 33855.01 304.22 17124.54 88888.00 2020-02-18 06:42:49.000 049 33855.02 304.17 17124.55 88888.00 2020-02-18 06:42:50.000 049 33855.04 304.14 17124.55 37940.90 2020-02-18 06:42:51.000 049 33855.06 304.09 17124.55 88888.00 2020-02-18 06:42:52.000 049 33855.11 304.06 17124.57 88888.00 2020-02-18 06:42:53.000 049 33855.12 304.07 17124.59 88888.00 2020-02-18 06:42:54.000 049 33855.19 304.00 17124.60 88888.00 2020-02-18 06:42:55.000 049 33855.22 303.97 17124.60 37941.03 2020-02-18 06:42:56.000 049 33855.23 303.98 17124.63 88888.00 2020-02-18 06:42:57.000 049 33855.23 303.96 17124.66 88888.00 2020-02-18 06:42:58.000 049 33855.23 303.92 17124.61 88888.00 2020-02-18 06:42:59.000 049 33855.24 303.87 17124.57 88888.00 2020-02-18 06:43:00.000 049 33855.24 303.86 17124.60 37941.10 2020-02-18 06:43:01.000 049 33855.29 303.86 17124.65 88888.00 2020-02-18 06:43:02.000 049 33855.29 303.81 17124.66 88888.00 2020-02-18 06:43:03.000 049 33855.26 303.75 17124.62 88888.00 2020-02-18 06:43:04.000 049 33855.28 303.77 17124.65 88888.00 2020-02-18 06:43:05.000 049 33855.30 303.75 17124.66 37941.16 2020-02-18 06:43:06.000 049 33855.33 303.69 17124.65 88888.00 2020-02-18 06:43:07.000 049 33855.32 303.67 17124.64 88888.00 2020-02-18 06:43:08.000 049 33855.30 303.62 17124.61 88888.00 2020-02-18 06:43:09.000 049 33855.31 303.62 17124.60 88888.00 2020-02-18 06:43:10.000 049 33855.31 303.59 17124.59 37941.16 2020-02-18 06:43:11.000 049 33855.26 303.59 17124.60 88888.00 2020-02-18 06:43:12.000 049 33855.24 303.57 17124.65 88888.00 2020-02-18 06:43:13.000 049 33855.27 303.50 17124.65 88888.00 2020-02-18 06:43:14.000 049 33855.29 303.49 17124.66 88888.00 2020-02-18 06:43:15.000 049 33855.26 303.51 17124.67 37941.13 2020-02-18 06:43:16.000 049 33855.29 303.59 17124.67 88888.00 2020-02-18 06:43:17.000 049 33855.27 303.57 17124.71 88888.00 2020-02-18 06:43:18.000 049 33855.24 303.52 17124.69 88888.00 2020-02-18 06:43:19.000 049 33855.23 303.49 17124.66 88888.00 2020-02-18 06:43:20.000 049 33855.22 303.50 17124.69 37941.01 2020-02-18 06:43:21.000 049 33855.22 303.54 17124.74 88888.00 2020-02-18 06:43:22.000 049 33855.21 303.57 17124.70 88888.00 2020-02-18 06:43:23.000 049 33855.18 303.54 17124.68 88888.00 2020-02-18 06:43:24.000 049 33855.17 303.47 17124.72 88888.00 2020-02-18 06:43:25.000 049 33855.17 303.52 17124.74 37940.99 2020-02-18 06:43:26.000 049 33855.11 303.55 17124.73 88888.00 2020-02-18 06:43:27.000 049 33855.10 303.57 17124.74 88888.00 2020-02-18 06:43:28.000 049 33855.13 303.56 17124.76 88888.00 2020-02-18 06:43:29.000 049 33855.12 303.54 17124.77 88888.00 2020-02-18 06:43:30.000 049 33855.10 303.53 17124.78 37941.01 2020-02-18 06:43:31.000 049 33855.12 303.53 17124.79 88888.00 2020-02-18 06:43:32.000 049 33855.10 303.52 17124.76 88888.00 2020-02-18 06:43:33.000 049 33855.13 303.55 17124.76 88888.00 2020-02-18 06:43:34.000 049 33855.16 303.51 17124.78 88888.00 2020-02-18 06:43:35.000 049 33855.17 303.52 17124.80 37940.94 2020-02-18 06:43:36.000 049 33855.16 303.52 17124.79 88888.00 2020-02-18 06:43:37.000 049 33855.17 303.55 17124.79 88888.00 2020-02-18 06:43:38.000 049 33855.13 303.56 17124.77 88888.00 2020-02-18 06:43:39.000 049 33855.12 303.54 17124.72 88888.00 2020-02-18 06:43:40.000 049 33855.10 303.53 17124.70 37941.05 2020-02-18 06:43:41.000 049 33855.14 303.54 17124.69 88888.00 2020-02-18 06:43:42.000 049 33855.17 303.54 17124.72 88888.00 2020-02-18 06:43:43.000 049 33855.15 303.52 17124.69 88888.00 2020-02-18 06:43:44.000 049 33855.13 303.50 17124.70 88888.00 2020-02-18 06:43:45.000 049 33855.11 303.52 17124.75 37941.05 2020-02-18 06:43:46.000 049 33855.16 303.52 17124.78 88888.00 2020-02-18 06:43:47.000 049 33855.16 303.52 17124.78 88888.00 2020-02-18 06:43:48.000 049 33855.12 303.49 17124.82 88888.00 2020-02-18 06:43:49.000 049 33855.11 303.50 17124.83 88888.00 2020-02-18 06:43:50.000 049 33855.12 303.50 17124.81 37941.04 2020-02-18 06:43:51.000 049 33855.17 303.50 17124.83 88888.00 2020-02-18 06:43:52.000 049 33855.21 303.50 17124.81 88888.00 2020-02-18 06:43:53.000 049 33855.20 303.50 17124.81 88888.00 2020-02-18 06:43:54.000 049 33855.21 303.47 17124.79 88888.00 2020-02-18 06:43:55.000 049 33855.20 303.46 17124.83 37941.02 2020-02-18 06:43:56.000 049 33855.21 303.49 17124.82 88888.00 2020-02-18 06:43:57.000 049 33855.21 303.47 17124.83 88888.00 2020-02-18 06:43:58.000 049 33855.23 303.48 17124.87 88888.00 2020-02-18 06:43:59.000 049 33855.24 303.42 17124.84 88888.00 2020-02-18 06:44:00.000 049 33855.25 303.40 17124.87 37941.15 2020-02-18 06:44:01.000 049 33855.25 303.41 17124.90 88888.00 2020-02-18 06:44:02.000 049 33855.26 303.44 17124.91 88888.00 2020-02-18 06:44:03.000 049 33855.25 303.43 17124.89 88888.00 2020-02-18 06:44:04.000 049 33855.26 303.43 17124.85 88888.00 2020-02-18 06:44:05.000 049 33855.30 303.45 17124.84 37941.10 2020-02-18 06:44:06.000 049 33855.35 303.47 17124.84 88888.00 2020-02-18 06:44:07.000 049 33855.35 303.41 17124.86 88888.00 2020-02-18 06:44:08.000 049 33855.34 303.39 17124.83 88888.00 2020-02-18 06:44:09.000 049 33855.34 303.37 17124.85 88888.00 2020-02-18 06:44:10.000 049 33855.32 303.36 17124.83 37941.21 2020-02-18 06:44:11.000 049 33855.36 303.34 17124.86 88888.00 2020-02-18 06:44:12.000 049 33855.36 303.33 17124.83 88888.00 2020-02-18 06:44:13.000 049 33855.38 303.28 17124.86 88888.00 2020-02-18 06:44:14.000 049 33855.35 303.26 17124.85 88888.00 2020-02-18 06:44:15.000 049 33855.37 303.20 17124.83 37941.20 2020-02-18 06:44:16.000 049 33855.37 303.19 17124.83 88888.00 2020-02-18 06:44:17.000 049 33855.36 303.18 17124.82 88888.00 2020-02-18 06:44:18.000 049 33855.40 303.19 17124.83 88888.00 2020-02-18 06:44:19.000 049 33855.42 303.19 17124.84 88888.00 2020-02-18 06:44:20.000 049 33855.40 303.11 17124.84 37941.35 2020-02-18 06:44:21.000 049 33855.40 303.12 17124.87 88888.00 2020-02-18 06:44:22.000 049 33855.42 303.10 17124.91 88888.00 2020-02-18 06:44:23.000 049 33855.43 303.03 17124.89 88888.00 2020-02-18 06:44:24.000 049 33855.44 302.98 17124.90 88888.00 2020-02-18 06:44:25.000 049 33855.44 302.96 17124.90 37941.33 2020-02-18 06:44:26.000 049 33855.43 302.96 17124.88 88888.00 2020-02-18 06:44:27.000 049 33855.44 302.90 17124.88 88888.00 2020-02-18 06:44:28.000 049 33855.44 302.86 17124.86 88888.00 2020-02-18 06:44:29.000 049 33855.48 302.80 17124.88 88888.00 2020-02-18 06:44:30.000 049 33855.48 302.76 17124.86 37941.34 2020-02-18 06:44:31.000 049 33855.46 302.80 17124.89 88888.00 2020-02-18 06:44:32.000 049 33855.47 302.80 17124.91 88888.00 2020-02-18 06:44:33.000 049 33855.44 302.83 17124.97 88888.00 2020-02-18 06:44:34.000 049 33855.46 302.79 17124.95 88888.00 2020-02-18 06:44:35.000 049 33855.46 302.75 17124.93 37941.46 2020-02-18 06:44:36.000 049 33855.44 302.72 17124.93 88888.00 2020-02-18 06:44:37.000 049 33855.45 302.69 17124.95 88888.00 2020-02-18 06:44:38.000 049 33855.47 302.70 17124.93 88888.00 2020-02-18 06:44:39.000 049 33855.48 302.73 17124.89 88888.00 2020-02-18 06:44:40.000 049 33855.48 302.73 17124.91 37941.38 2020-02-18 06:44:41.000 049 33855.51 302.71 17124.93 88888.00 2020-02-18 06:44:42.000 049 33855.53 302.70 17124.94 88888.00 2020-02-18 06:44:43.000 049 33855.52 302.69 17124.95 88888.00 2020-02-18 06:44:44.000 049 33855.51 302.67 17124.97 88888.00 2020-02-18 06:44:45.000 049 33855.50 302.65 17124.94 37941.44 2020-02-18 06:44:46.000 049 33855.51 302.63 17124.99 88888.00 2020-02-18 06:44:47.000 049 33855.52 302.61 17125.02 88888.00 2020-02-18 06:44:48.000 049 33855.50 302.62 17124.96 88888.00 2020-02-18 06:44:49.000 049 33855.49 302.61 17124.97 88888.00 2020-02-18 06:44:50.000 049 33855.50 302.57 17125.00 37941.42 2020-02-18 06:44:51.000 049 33855.50 302.55 17125.01 88888.00 2020-02-18 06:44:52.000 049 33855.49 302.56 17125.02 88888.00 2020-02-18 06:44:53.000 049 33855.50 302.53 17125.04 88888.00 2020-02-18 06:44:54.000 049 33855.52 302.47 17125.02 88888.00 2020-02-18 06:44:55.000 049 33855.49 302.48 17125.01 37941.34 2020-02-18 06:44:56.000 049 33855.51 302.47 17125.03 88888.00 2020-02-18 06:44:57.000 049 33855.50 302.48 17125.01 88888.00 2020-02-18 06:44:58.000 049 33855.50 302.49 17124.96 88888.00 2020-02-18 06:44:59.000 049 33855.50 302.47 17124.95 88888.00 2020-02-18 06:45:00.000 049 33855.53 302.45 17125.04 37941.46 2020-02-18 06:45:01.000 049 33855.54 302.46 17125.03 88888.00 2020-02-18 06:45:02.000 049 33855.52 302.42 17125.01 88888.00 2020-02-18 06:45:03.000 049 33855.53 302.42 17125.04 88888.00 2020-02-18 06:45:04.000 049 33855.54 302.46 17125.04 88888.00 2020-02-18 06:45:05.000 049 33855.57 302.45 17125.05 37941.49 2020-02-18 06:45:06.000 049 33855.58 302.42 17125.07 88888.00 2020-02-18 06:45:07.000 049 33855.61 302.42 17125.03 88888.00 2020-02-18 06:45:08.000 049 33855.61 302.41 17125.03 88888.00 2020-02-18 06:45:09.000 049 33855.65 302.42 17125.01 88888.00 2020-02-18 06:45:10.000 049 33855.66 302.43 17125.02 37941.53 2020-02-18 06:45:11.000 049 33855.66 302.44 17125.05 88888.00 2020-02-18 06:45:12.000 049 33855.66 302.43 17125.08 88888.00 2020-02-18 06:45:13.000 049 33855.67 302.43 17125.05 88888.00 2020-02-18 06:45:14.000 049 33855.69 302.43 17125.08 88888.00 2020-02-18 06:45:15.000 049 33855.73 302.42 17125.06 37941.55 2020-02-18 06:45:16.000 049 33855.78 302.43 17125.05 88888.00 2020-02-18 06:45:17.000 049 33855.75 302.43 17125.08 88888.00 2020-02-18 06:45:18.000 049 33855.77 302.44 17125.06 88888.00 2020-02-18 06:45:19.000 049 33855.84 302.40 17125.05 88888.00 2020-02-18 06:45:20.000 049 33855.88 302.39 17125.04 37941.61 2020-02-18 06:45:21.000 049 33855.89 302.40 17125.03 88888.00 2020-02-18 06:45:22.000 049 33855.86 302.34 17125.02 88888.00 2020-02-18 06:45:23.000 049 33855.91 302.32 17125.01 88888.00 2020-02-18 06:45:24.000 049 33855.89 302.29 17125.02 88888.00 2020-02-18 06:45:25.000 049 33855.93 302.23 17125.06 37941.85 2020-02-18 06:45:26.000 049 33856.01 302.17 17125.03 88888.00 2020-02-18 06:45:27.000 049 33856.05 302.20 17124.99 88888.00 2020-02-18 06:45:28.000 049 33856.09 302.22 17125.00 88888.00 2020-02-18 06:45:29.000 049 33856.15 302.19 17125.03 88888.00 2020-02-18 06:45:30.000 049 33856.18 302.17 17125.06 37941.86 2020-02-18 06:45:31.000 049 33856.17 302.13 17125.03 88888.00 2020-02-18 06:45:32.000 049 33856.22 302.14 17125.03 88888.00 2020-02-18 06:45:33.000 049 33856.24 302.15 17125.04 88888.00 2020-02-18 06:45:34.000 049 33856.22 302.15 17125.05 88888.00 2020-02-18 06:45:35.000 049 33856.28 302.14 17125.02 37941.96 2020-02-18 06:45:36.000 049 33856.36 302.17 17125.02 88888.00 2020-02-18 06:45:37.000 049 33856.38 302.17 17125.05 88888.00 2020-02-18 06:45:38.000 049 33856.40 302.14 17125.02 88888.00 2020-02-18 06:45:39.000 049 33856.45 302.16 17125.04 88888.00 2020-02-18 06:45:40.000 049 33856.44 302.09 17125.02 37942.24 2020-02-18 06:45:41.000 049 33856.43 302.04 17125.03 88888.00 2020-02-18 06:45:42.000 049 33856.47 302.02 17125.06 88888.00 2020-02-18 06:45:43.000 049 33856.50 302.03 17125.06 88888.00 2020-02-18 06:45:44.000 049 33856.51 302.06 17125.09 88888.00 2020-02-18 06:45:45.000 049 33856.49 302.02 17125.11 37942.37 2020-02-18 06:45:46.000 049 33856.52 302.00 17125.14 88888.00 2020-02-18 06:45:47.000 049 33856.56 301.99 17125.15 88888.00 2020-02-18 06:45:48.000 049 33856.58 302.03 17125.12 88888.00 2020-02-18 06:45:49.000 049 33856.52 301.98 17125.10 88888.00 2020-02-18 06:45:50.000 049 33856.54 301.97 17125.10 37942.34 2020-02-18 06:45:51.000 049 33856.60 302.00 17125.11 88888.00 2020-02-18 06:45:52.000 049 33856.63 301.97 17125.11 88888.00 2020-02-18 06:45:53.000 049 33856.66 301.92 17125.10 88888.00 2020-02-18 06:45:54.000 049 33856.65 301.88 17125.10 88888.00 2020-02-18 06:45:55.000 049 33856.66 301.90 17125.15 37942.37 2020-02-18 06:45:56.000 049 33856.67 301.88 17125.13 88888.00 2020-02-18 06:45:57.000 049 33856.67 301.89 17125.12 88888.00 2020-02-18 06:45:58.000 049 33856.67 301.86 17125.10 88888.00 2020-02-18 06:45:59.000 049 33856.70 301.82 17125.09 88888.00 2020-02-18 06:46:00.000 049 33856.70 301.80 17125.10 37942.46 2020-02-18 06:46:01.000 049 33856.66 301.81 17125.10 88888.00 2020-02-18 06:46:02.000 049 33856.64 301.82 17125.11 88888.00 2020-02-18 06:46:03.000 049 33856.65 301.80 17125.06 88888.00 2020-02-18 06:46:04.000 049 33856.67 301.77 17125.09 88888.00 2020-02-18 06:46:05.000 049 33856.72 301.76 17125.11 37942.51 2020-02-18 06:46:06.000 049 33856.71 301.79 17125.11 88888.00 2020-02-18 06:46:07.000 049 33856.74 301.80 17125.14 88888.00 2020-02-18 06:46:08.000 049 33856.72 301.79 17125.15 88888.00 2020-02-18 06:46:09.000 049 33856.72 301.78 17125.15 88888.00 2020-02-18 06:46:10.000 049 33856.72 301.75 17125.17 37942.64 2020-02-18 06:46:11.000 049 33856.74 301.74 17125.14 88888.00 2020-02-18 06:46:12.000 049 33856.71 301.74 17125.13 88888.00 2020-02-18 06:46:13.000 049 33856.73 301.76 17125.14 88888.00 2020-02-18 06:46:14.000 049 33856.76 301.80 17125.14 88888.00 2020-02-18 06:46:15.000 049 33856.78 301.80 17125.14 37942.57 2020-02-18 06:46:16.000 049 33856.75 301.78 17125.18 88888.00 2020-02-18 06:46:17.000 049 33856.71 301.73 17125.20 88888.00 2020-02-18 06:46:18.000 049 33856.71 301.74 17125.23 88888.00 2020-02-18 06:46:19.000 049 33856.74 301.83 17125.23 88888.00 2020-02-18 06:46:20.000 049 33856.72 301.83 17125.21 37942.61 2020-02-18 06:46:21.000 049 33856.71 301.82 17125.18 88888.00 2020-02-18 06:46:22.000 049 33856.71 301.83 17125.18 88888.00 2020-02-18 06:46:23.000 049 33856.72 301.85 17125.17 88888.00 2020-02-18 06:46:24.000 049 33856.69 301.87 17125.16 88888.00 2020-02-18 06:46:25.000 049 33856.69 301.85 17125.21 37942.54 2020-02-18 06:46:26.000 049 33856.67 301.85 17125.21 88888.00 2020-02-18 06:46:27.000 049 33856.68 301.86 17125.22 88888.00 2020-02-18 06:46:28.000 049 33856.67 301.87 17125.25 88888.00 2020-02-18 06:46:29.000 049 33856.65 301.88 17125.23 88888.00 2020-02-18 06:46:30.000 049 33856.59 301.89 17125.22 37942.55 2020-02-18 06:46:31.000 049 33856.59 301.91 17125.18 88888.00 2020-02-18 06:46:32.000 049 33856.58 301.89 17125.20 88888.00 2020-02-18 06:46:33.000 049 33856.58 301.93 17125.25 88888.00 2020-02-18 06:46:34.000 049 33856.59 301.98 17125.25 88888.00 2020-02-18 06:46:35.000 049 33856.57 302.01 17125.21 37942.52 2020-02-18 06:46:36.000 049 33856.55 301.99 17125.23 88888.00 2020-02-18 06:46:37.000 049 33856.57 302.01 17125.25 88888.00 2020-02-18 06:46:38.000 049 33856.56 302.02 17125.26 88888.00 2020-02-18 06:46:39.000 049 33856.54 302.03 17125.29 88888.00 2020-02-18 06:46:40.000 049 33856.49 302.05 17125.28 37942.42 2020-02-18 06:46:41.000 049 33856.47 302.03 17125.29 88888.00 2020-02-18 06:46:42.000 049 33856.46 302.05 17125.28 88888.00 2020-02-18 06:46:43.000 049 33856.46 302.03 17125.34 88888.00 2020-02-18 06:46:44.000 049 33856.46 302.06 17125.37 88888.00 2020-02-18 06:46:45.000 049 33856.50 302.05 17125.38 37942.46 2020-02-18 06:46:46.000 049 33856.52 302.02 17125.32 88888.00 2020-02-18 06:46:47.000 049 33856.52 302.02 17125.29 88888.00 2020-02-18 06:46:48.000 049 33856.54 302.02 17125.29 88888.00 2020-02-18 06:46:49.000 049 33856.53 301.97 17125.33 88888.00 2020-02-18 06:46:50.000 049 33856.54 301.99 17125.34 37942.34 2020-02-18 06:46:51.000 049 33856.49 302.02 17125.31 88888.00 2020-02-18 06:46:52.000 049 33856.51 302.01 17125.29 88888.00 2020-02-18 06:46:53.000 049 33856.55 302.04 17125.34 88888.00 2020-02-18 06:46:54.000 049 33856.52 302.05 17125.37 88888.00 2020-02-18 06:46:55.000 049 33856.52 302.02 17125.38 37942.42 2020-02-18 06:46:56.000 049 33856.50 302.02 17125.35 88888.00 2020-02-18 06:46:57.000 049 33856.50 302.05 17125.34 88888.00 2020-02-18 06:46:58.000 049 33856.48 302.01 17125.32 88888.00 2020-02-18 06:46:59.000 049 33856.48 301.97 17125.32 88888.00 2020-02-18 06:47:00.000 049 33856.48 301.99 17125.35 37942.47 2020-02-18 06:47:01.000 049 33856.49 301.99 17125.35 88888.00 2020-02-18 06:47:02.000 049 33856.51 301.96 17125.36 88888.00 2020-02-18 06:47:03.000 049 33856.58 302.01 17125.38 88888.00 2020-02-18 06:47:04.000 049 33856.56 301.92 17125.33 88888.00 2020-02-18 06:47:05.000 049 33856.55 301.87 17125.32 37942.36 2020-02-18 06:47:06.000 049 33856.59 301.90 17125.35 88888.00 2020-02-18 06:47:07.000 049 33856.59 301.93 17125.37 88888.00 2020-02-18 06:47:08.000 049 33856.56 301.87 17125.37 88888.00 2020-02-18 06:47:09.000 049 33856.53 301.86 17125.37 88888.00 2020-02-18 06:47:10.000 049 33856.62 301.85 17125.37 37942.53 2020-02-18 06:47:11.000 049 33856.62 301.85 17125.36 88888.00 2020-02-18 06:47:12.000 049 33856.64 301.85 17125.34 88888.00 2020-02-18 06:47:13.000 049 33856.61 301.85 17125.31 88888.00 2020-02-18 06:47:14.000 049 33856.65 301.84 17125.33 88888.00 2020-02-18 06:47:15.000 049 33856.70 301.82 17125.35 37942.54 2020-02-18 06:47:16.000 049 33856.65 301.78 17125.37 88888.00 2020-02-18 06:47:17.000 049 33856.66 301.72 17125.35 88888.00 2020-02-18 06:47:18.000 049 33856.66 301.70 17125.32 88888.00 2020-02-18 06:47:19.000 049 33856.65 301.69 17125.32 88888.00 2020-02-18 06:47:20.000 049 33856.65 301.71 17125.38 37942.58 2020-02-18 06:47:21.000 049 33856.68 301.69 17125.38 88888.00 2020-02-18 06:47:22.000 049 33856.70 301.64 17125.34 88888.00 2020-02-18 06:47:23.000 049 33856.74 301.63 17125.36 88888.00 2020-02-18 06:47:24.000 049 33856.75 301.65 17125.37 88888.00 2020-02-18 06:47:25.000 049 33856.73 301.61 17125.37 37942.57 2020-02-18 06:47:26.000 049 33856.72 301.61 17125.39 88888.00 2020-02-18 06:47:27.000 049 33856.71 301.57 17125.37 88888.00 2020-02-18 06:47:28.000 049 33856.71 301.58 17125.38 88888.00 2020-02-18 06:47:29.000 049 33856.74 301.60 17125.42 88888.00 2020-02-18 06:47:30.000 049 33856.72 301.59 17125.39 37942.67 2020-02-18 06:47:31.000 049 33856.73 301.60 17125.42 88888.00 2020-02-18 06:47:32.000 049 33856.69 301.56 17125.42 88888.00 2020-02-18 06:47:33.000 049 33856.70 301.54 17125.46 88888.00 2020-02-18 06:47:34.000 049 33856.75 301.48 17125.44 88888.00 2020-02-18 06:47:35.000 049 33856.78 301.51 17125.47 37942.74 2020-02-18 06:47:36.000 049 33856.75 301.52 17125.48 88888.00 2020-02-18 06:47:37.000 049 33856.74 301.49 17125.45 88888.00 2020-02-18 06:47:38.000 049 33856.73 301.45 17125.44 88888.00 2020-02-18 06:47:39.000 049 33856.72 301.43 17125.46 88888.00 2020-02-18 06:47:40.000 049 33856.72 301.39 17125.43 37942.72 2020-02-18 06:47:41.000 049 33856.70 301.40 17125.44 88888.00 2020-02-18 06:47:42.000 049 33856.69 301.41 17125.48 88888.00 2020-02-18 06:47:43.000 049 33856.74 301.39 17125.52 88888.00 2020-02-18 06:47:44.000 049 33856.72 301.38 17125.47 88888.00 2020-02-18 06:47:45.000 049 33856.72 301.40 17125.43 37942.60 2020-02-18 06:47:46.000 049 33856.73 301.37 17125.42 88888.00 2020-02-18 06:47:47.000 049 33856.76 301.34 17125.44 88888.00 2020-02-18 06:47:48.000 049 33856.76 301.38 17125.42 88888.00 2020-02-18 06:47:49.000 049 33856.77 301.42 17125.43 88888.00 2020-02-18 06:47:50.000 049 33856.75 301.44 17125.49 37942.67 2020-02-18 06:47:51.000 049 33856.74 301.42 17125.49 88888.00 2020-02-18 06:47:52.000 049 33856.71 301.40 17125.50 88888.00 2020-02-18 06:47:53.000 049 33856.71 301.40 17125.50 88888.00 2020-02-18 06:47:54.000 049 33856.74 301.38 17125.47 88888.00 2020-02-18 06:47:55.000 049 33856.75 301.42 17125.47 37942.70 2020-02-18 06:47:56.000 049 33856.72 301.43 17125.51 88888.00 2020-02-18 06:47:57.000 049 33856.69 301.42 17125.52 88888.00 2020-02-18 06:47:58.000 049 33856.71 301.47 17125.53 88888.00 2020-02-18 06:47:59.000 049 33856.72 301.47 17125.52 88888.00 2020-02-18 06:48:00.000 049 33856.68 301.42 17125.48 37942.59 2020-02-18 06:48:01.000 049 33856.66 301.45 17125.47 88888.00 2020-02-18 06:48:02.000 049 33856.65 301.47 17125.51 88888.00 2020-02-18 06:48:03.000 049 33856.66 301.47 17125.52 88888.00 2020-02-18 06:48:04.000 049 33856.63 301.50 17125.51 88888.00 2020-02-18 06:48:05.000 049 33856.60 301.48 17125.55 37942.70 2020-02-18 06:48:06.000 049 33856.58 301.49 17125.50 88888.00 2020-02-18 06:48:07.000 049 33856.56 301.54 17125.51 88888.00 2020-02-18 06:48:08.000 049 33856.53 301.55 17125.51 88888.00 2020-02-18 06:48:09.000 049 33856.54 301.57 17125.53 88888.00 2020-02-18 06:48:10.000 049 33856.56 301.58 17125.58 37942.63 2020-02-18 06:48:11.000 049 33856.56 301.59 17125.57 88888.00 2020-02-18 06:48:12.000 049 33856.56 301.64 17125.55 88888.00 2020-02-18 06:48:13.000 049 33856.61 301.64 17125.54 88888.00 2020-02-18 06:48:14.000 049 33856.60 301.65 17125.55 88888.00 2020-02-18 06:48:15.000 049 33856.58 301.69 17125.57 37942.51 2020-02-18 06:48:16.000 049 33856.58 301.70 17125.58 88888.00 2020-02-18 06:48:17.000 049 33856.59 301.69 17125.55 88888.00 2020-02-18 06:48:18.000 049 33856.56 301.67 17125.55 88888.00 2020-02-18 06:48:19.000 049 33856.54 301.70 17125.55 88888.00 2020-02-18 06:48:20.000 049 33856.54 301.70 17125.58 37942.59 2020-02-18 06:48:21.000 049 33856.55 301.69 17125.61 88888.00 2020-02-18 06:48:22.000 049 33856.54 301.68 17125.62 88888.00 2020-02-18 06:48:23.000 049 33856.55 301.69 17125.61 88888.00 2020-02-18 06:48:24.000 049 33856.56 301.72 17125.62 88888.00 2020-02-18 06:48:25.000 049 33856.56 301.70 17125.64 37942.66 2020-02-18 06:48:26.000 049 33856.56 301.67 17125.58 88888.00 2020-02-18 06:48:27.000 049 33856.58 301.69 17125.56 88888.00 2020-02-18 06:48:28.000 049 33856.57 301.76 17125.57 88888.00 2020-02-18 06:48:29.000 049 33856.57 301.77 17125.61 88888.00 2020-02-18 06:48:30.000 049 33856.59 301.74 17125.54 37942.53 2020-02-18 06:48:31.000 049 33856.57 301.75 17125.54 88888.00 2020-02-18 06:48:32.000 049 33856.57 301.80 17125.54 88888.00 2020-02-18 06:48:33.000 049 33856.62 301.84 17125.58 88888.00 2020-02-18 06:48:34.000 049 33856.66 301.83 17125.62 88888.00 2020-02-18 06:48:35.000 049 33856.64 301.86 17125.63 37942.61 2020-02-18 06:48:36.000 049 33856.64 301.88 17125.58 88888.00 2020-02-18 06:48:37.000 049 33856.68 301.84 17125.58 88888.00 2020-02-18 06:48:38.000 049 33856.65 301.82 17125.59 88888.00 2020-02-18 06:48:39.000 049 33856.65 301.85 17125.61 88888.00 2020-02-18 06:48:40.000 049 33856.64 301.83 17125.61 37942.62 2020-02-18 06:48:41.000 049 33856.63 301.86 17125.56 88888.00 2020-02-18 06:48:42.000 049 33856.64 301.87 17125.58 88888.00 2020-02-18 06:48:43.000 049 33856.72 301.93 17125.60 88888.00 2020-02-18 06:48:44.000 049 33856.74 301.94 17125.64 88888.00 2020-02-18 06:48:45.000 049 33856.74 301.93 17125.65 37942.69 2020-02-18 06:48:46.000 049 33856.74 301.93 17125.67 88888.00 2020-02-18 06:48:47.000 049 33856.77 301.95 17125.69 88888.00 2020-02-18 06:48:48.000 049 33856.76 301.93 17125.65 88888.00 2020-02-18 06:48:49.000 049 33856.77 301.85 17125.65 88888.00 2020-02-18 06:48:50.000 049 33856.76 301.87 17125.65 37942.81 2020-02-18 06:48:51.000 049 33856.79 301.89 17125.68 88888.00 2020-02-18 06:48:52.000 049 33856.77 301.86 17125.67 88888.00 2020-02-18 06:48:53.000 049 33856.78 301.87 17125.66 88888.00 2020-02-18 06:48:54.000 049 33856.78 301.88 17125.66 88888.00 2020-02-18 06:48:55.000 049 33856.79 301.90 17125.70 37942.82 2020-02-18 06:48:56.000 049 33856.83 301.92 17125.74 88888.00 2020-02-18 06:48:57.000 049 33856.81 301.94 17125.72 88888.00 2020-02-18 06:48:58.000 049 33856.83 301.97 17125.72 88888.00 2020-02-18 06:48:59.000 049 33856.82 301.98 17125.72 88888.00 2020-02-18 06:49:00.000 049 33856.79 301.98 17125.71 37942.74 2020-02-18 06:49:01.000 049 33856.80 301.97 17125.70 88888.00 2020-02-18 06:49:02.000 049 33856.76 302.00 17125.67 88888.00 2020-02-18 06:49:03.000 049 33856.72 302.03 17125.69 88888.00 2020-02-18 06:49:04.000 049 33856.73 301.99 17125.72 88888.00 2020-02-18 06:49:05.000 049 33856.75 302.03 17125.71 37942.84 2020-02-18 06:49:06.000 049 33856.72 302.02 17125.71 88888.00 2020-02-18 06:49:07.000 049 33856.68 302.02 17125.68 88888.00 2020-02-18 06:49:08.000 049 33856.66 302.02 17125.71 88888.00 2020-02-18 06:49:09.000 049 33856.69 301.97 17125.68 88888.00 2020-02-18 06:49:10.000 049 33856.72 301.99 17125.70 37942.70 2020-02-18 06:49:11.000 049 33856.73 302.03 17125.72 88888.00 2020-02-18 06:49:12.000 049 33856.73 302.05 17125.70 88888.00 2020-02-18 06:49:13.000 049 33856.71 302.00 17125.71 88888.00 2020-02-18 06:49:14.000 049 33856.67 301.98 17125.72 88888.00 2020-02-18 06:49:15.000 049 33856.69 302.02 17125.74 37942.78 2020-02-18 06:49:16.000 049 33856.69 302.01 17125.77 88888.00 2020-02-18 06:49:17.000 049 33856.71 302.03 17125.73 88888.00 2020-02-18 06:49:18.000 049 33856.66 302.03 17125.75 88888.00 2020-02-18 06:49:19.000 049 33856.66 302.06 17125.75 88888.00 2020-02-18 06:49:20.000 049 33856.70 302.07 17125.77 37942.75 2020-02-18 06:49:21.000 049 33856.72 302.13 17125.73 88888.00 2020-02-18 06:49:22.000 049 33856.68 302.12 17125.70 88888.00 2020-02-18 06:49:23.000 049 33856.72 302.15 17125.68 88888.00 2020-02-18 06:49:24.000 049 33856.75 302.11 17125.67 88888.00 2020-02-18 06:49:25.000 049 33856.73 302.08 17125.67 37942.82 2020-02-18 06:49:26.000 049 33856.70 302.07 17125.65 88888.00 2020-02-18 06:49:27.000 049 33856.68 302.09 17125.72 88888.00 2020-02-18 06:49:28.000 049 33856.67 302.16 17125.73 88888.00 2020-02-18 06:49:29.000 049 33856.69 302.16 17125.72 88888.00 2020-02-18 06:49:30.000 049 33856.69 302.15 17125.73 37942.74 2020-02-18 06:49:31.000 049 33856.67 302.17 17125.78 88888.00 2020-02-18 06:49:32.000 049 33856.68 302.17 17125.81 88888.00 2020-02-18 06:49:33.000 049 33856.66 302.17 17125.78 88888.00 2020-02-18 06:49:34.000 049 33856.67 302.19 17125.80 88888.00 2020-02-18 06:49:35.000 049 33856.68 302.18 17125.81 37942.74 2020-02-18 06:49:36.000 049 33856.65 302.22 17125.80 88888.00 2020-02-18 06:49:37.000 049 33856.63 302.26 17125.79 88888.00 2020-02-18 06:49:38.000 049 33856.61 302.30 17125.81 88888.00 2020-02-18 06:49:39.000 049 33856.62 302.37 17125.78 88888.00 2020-02-18 06:49:40.000 049 33856.63 302.37 17125.78 37942.71 2020-02-18 06:49:41.000 049 33856.61 302.37 17125.83 88888.00 2020-02-18 06:49:42.000 049 33856.63 302.36 17125.80 88888.00 2020-02-18 06:49:43.000 049 33856.63 302.38 17125.83 88888.00 2020-02-18 06:49:44.000 049 33856.65 302.37 17125.83 88888.00 2020-02-18 06:49:45.000 049 33856.66 302.36 17125.80 37942.77 2020-02-18 06:49:46.000 049 33856.67 302.39 17125.83 88888.00 2020-02-18 06:49:47.000 049 33856.69 302.42 17125.80 88888.00 2020-02-18 06:49:48.000 049 33856.66 302.47 17125.77 88888.00 2020-02-18 06:49:49.000 049 33856.71 302.48 17125.80 88888.00 2020-02-18 06:49:50.000 049 33856.71 302.47 17125.80 37942.83 2020-02-18 06:49:51.000 049 33856.71 302.46 17125.79 88888.00 2020-02-18 06:49:52.000 049 33856.73 302.52 17125.79 88888.00 2020-02-18 06:49:53.000 049 33856.70 302.52 17125.80 88888.00 2020-02-18 06:49:54.000 049 33856.70 302.52 17125.81 88888.00 2020-02-18 06:49:55.000 049 33856.72 302.52 17125.81 37942.73 2020-02-18 06:49:56.000 049 33856.71 302.52 17125.83 88888.00 2020-02-18 06:49:57.000 049 33856.70 302.54 17125.82 88888.00 2020-02-18 06:49:58.000 049 33856.72 302.60 17125.81 88888.00 2020-02-18 06:49:59.000 049 33856.77 302.56 17125.85 88888.00 2020-02-18 06:50:00.000 049 33856.78 302.55 17125.84 37942.82 2020-02-18 06:50:01.000 049 33856.78 302.60 17125.81 88888.00 2020-02-18 06:50:02.000 049 33856.79 302.60 17125.83 88888.00 2020-02-18 06:50:03.000 049 33856.79 302.58 17125.88 88888.00 2020-02-18 06:50:04.000 049 33856.79 302.60 17125.90 88888.00 2020-02-18 06:50:05.000 049 33856.80 302.57 17125.87 37942.85 2020-02-18 06:50:06.000 049 33856.82 302.60 17125.89 88888.00 2020-02-18 06:50:07.000 049 33856.85 302.62 17125.87 88888.00 2020-02-18 06:50:08.000 049 33856.87 302.58 17125.86 88888.00 2020-02-18 06:50:09.000 049 33856.85 302.60 17125.87 88888.00 2020-02-18 06:50:10.000 049 33856.90 302.57 17125.90 37942.99 2020-02-18 06:50:11.000 049 33856.90 302.54 17125.88 88888.00 2020-02-18 06:50:12.000 049 33856.92 302.50 17125.88 88888.00 2020-02-18 06:50:13.000 049 33856.95 302.53 17125.90 88888.00 2020-02-18 06:50:14.000 049 33856.96 302.50 17125.90 88888.00 2020-02-18 06:50:15.000 049 33856.95 302.51 17125.87 37942.93 2020-02-18 06:50:16.000 049 33856.95 302.48 17125.87 88888.00 2020-02-18 06:50:17.000 049 33856.99 302.49 17125.86 88888.00 2020-02-18 06:50:18.000 049 33857.00 302.50 17125.88 88888.00 2020-02-18 06:50:19.000 049 33857.01 302.49 17125.88 88888.00 2020-02-18 06:50:20.000 049 33857.04 302.50 17125.87 37943.14 2020-02-18 06:50:21.000 049 33857.07 302.50 17125.87 88888.00 2020-02-18 06:50:22.000 049 33857.13 302.50 17125.89 88888.00 2020-02-18 06:50:23.000 049 33857.13 302.49 17125.90 88888.00 2020-02-18 06:50:24.000 049 33857.12 302.51 17125.87 88888.00 2020-02-18 06:50:25.000 049 33857.15 302.55 17125.91 37943.12 2020-02-18 06:50:26.000 049 33857.15 302.52 17125.93 88888.00 2020-02-18 06:50:27.000 049 33857.15 302.51 17125.93 88888.00 2020-02-18 06:50:28.000 049 33857.15 302.51 17125.92 88888.00 2020-02-18 06:50:29.000 049 33857.19 302.52 17125.88 88888.00 2020-02-18 06:50:30.000 049 33857.24 302.53 17125.88 37943.23 2020-02-18 06:50:31.000 049 33857.25 302.53 17125.91 88888.00 2020-02-18 06:50:32.000 049 33857.28 302.53 17125.91 88888.00 2020-02-18 06:50:33.000 049 33857.31 302.53 17125.93 88888.00 2020-02-18 06:50:34.000 049 33857.33 302.51 17125.93 88888.00 2020-02-18 06:50:35.000 049 33857.35 302.48 17125.92 37943.22 2020-02-18 06:50:36.000 049 33857.37 302.50 17125.91 88888.00 2020-02-18 06:50:37.000 049 33857.43 302.52 17125.89 88888.00 2020-02-18 06:50:38.000 049 33857.43 302.53 17125.86 88888.00 2020-02-18 06:50:39.000 049 33857.46 302.54 17125.86 88888.00 2020-02-18 06:50:40.000 049 33857.46 302.57 17125.87 37943.36 2020-02-18 06:50:41.000 049 33857.44 302.60 17125.88 88888.00 2020-02-18 06:50:42.000 049 33857.44 302.63 17125.89 88888.00 2020-02-18 06:50:43.000 049 33857.46 302.62 17125.88 88888.00 2020-02-18 06:50:44.000 049 33857.47 302.60 17125.87 88888.00 2020-02-18 06:50:45.000 049 33857.48 302.63 17125.86 37943.37 2020-02-18 06:50:46.000 049 33857.49 302.67 17125.85 88888.00 2020-02-18 06:50:47.000 049 33857.53 302.66 17125.86 88888.00 2020-02-18 06:50:48.000 049 33857.53 302.66 17125.87 88888.00 2020-02-18 06:50:49.000 049 33857.54 302.68 17125.89 88888.00 2020-02-18 06:50:50.000 049 33857.50 302.68 17125.88 37943.44 2020-02-18 06:50:51.000 049 33857.51 302.70 17125.92 88888.00 2020-02-18 06:50:52.000 049 33857.50 302.71 17125.91 88888.00 2020-02-18 06:50:53.000 049 33857.49 302.73 17125.88 88888.00 2020-02-18 06:50:54.000 049 33857.45 302.72 17125.89 88888.00 2020-02-18 06:50:55.000 049 33857.43 302.76 17125.90 37943.49 2020-02-18 06:50:56.000 049 33857.44 302.79 17125.94 88888.00 2020-02-18 06:50:57.000 049 33857.43 302.80 17125.91 88888.00 2020-02-18 06:50:58.000 049 33857.38 302.80 17125.90 88888.00 2020-02-18 06:50:59.000 049 33857.41 302.80 17125.91 88888.00 2020-02-18 06:51:00.000 049 33857.42 302.83 17125.88 37943.45 2020-02-18 06:51:01.000 049 33857.41 302.86 17125.87 88888.00 2020-02-18 06:51:02.000 049 33857.40 302.85 17125.88 88888.00 2020-02-18 06:51:03.000 049 33857.42 302.90 17125.88 88888.00 2020-02-18 06:51:04.000 049 33857.39 302.92 17125.91 88888.00 2020-02-18 06:51:05.000 049 33857.36 302.95 17125.95 37943.44 2020-02-18 06:51:06.000 049 33857.32 302.93 17125.92 88888.00 2020-02-18 06:51:07.000 049 33857.38 302.99 17125.93 88888.00 2020-02-18 06:51:08.000 049 33857.37 303.00 17125.91 88888.00 2020-02-18 06:51:09.000 049 33857.36 302.99 17125.89 88888.00 2020-02-18 06:51:10.000 049 33857.40 303.02 17125.89 37943.46 2020-02-18 06:51:11.000 049 33857.35 303.03 17125.92 88888.00 2020-02-18 06:51:12.000 049 33857.34 303.04 17125.93 88888.00 2020-02-18 06:51:13.000 049 33857.35 303.06 17125.95 88888.00 2020-02-18 06:51:14.000 049 33857.34 303.10 17125.94 88888.00 2020-02-18 06:51:15.000 049 33857.30 303.12 17125.92 37943.46 2020-02-18 06:51:16.000 049 33857.30 303.18 17125.95 88888.00 2020-02-18 06:51:17.000 049 33857.29 303.20 17125.96 88888.00 2020-02-18 06:51:18.000 049 33857.27 303.20 17125.98 88888.00 2020-02-18 06:51:19.000 049 33857.27 303.27 17125.95 88888.00 2020-02-18 06:51:20.000 049 33857.27 303.29 17125.93 37943.38 2020-02-18 06:51:21.000 049 33857.23 303.23 17125.96 88888.00 2020-02-18 06:51:22.000 049 33857.24 303.26 17126.00 88888.00 2020-02-18 06:51:23.000 049 33857.26 303.27 17125.98 88888.00 2020-02-18 06:51:24.000 049 33857.21 303.25 17125.99 88888.00 2020-02-18 06:51:25.000 049 33857.23 303.27 17125.99 37943.38 2020-02-18 06:51:26.000 049 33857.22 303.25 17126.00 88888.00 2020-02-18 06:51:27.000 049 33857.21 303.28 17125.99 88888.00 2020-02-18 06:51:28.000 049 33857.21 303.35 17125.98 88888.00 2020-02-18 06:51:29.000 049 33857.21 303.36 17125.98 88888.00 2020-02-18 06:51:30.000 049 33857.19 303.39 17125.98 37943.27 2020-02-18 06:51:31.000 049 33857.17 303.39 17125.97 88888.00 2020-02-18 06:51:32.000 049 33857.21 303.38 17125.97 88888.00 2020-02-18 06:51:33.000 049 33857.19 303.36 17125.94 88888.00 2020-02-18 06:51:34.000 049 33857.20 303.34 17125.92 88888.00 2020-02-18 06:51:35.000 049 33857.25 303.35 17125.96 37943.36 2020-02-18 06:51:36.000 049 33857.25 303.34 17125.99 88888.00 2020-02-18 06:51:37.000 049 33857.20 303.28 17125.98 88888.00 2020-02-18 06:51:38.000 049 33857.20 303.23 17125.98 88888.00 2020-02-18 06:51:39.000 049 33857.26 303.26 17125.93 88888.00 2020-02-18 06:51:40.000 049 33857.26 303.26 17125.98 37943.41 2020-02-18 06:51:41.000 049 33857.20 303.22 17126.04 88888.00 2020-02-18 06:51:42.000 049 33857.22 303.21 17126.03 88888.00 2020-02-18 06:51:43.000 049 33857.24 303.18 17126.01 88888.00 2020-02-18 06:51:44.000 049 33857.27 303.18 17125.97 88888.00 2020-02-18 06:51:45.000 049 33857.27 303.20 17126.03 37943.43 2020-02-18 06:51:46.000 049 33857.28 303.18 17126.04 88888.00 2020-02-18 06:51:47.000 049 33857.30 303.20 17126.01 88888.00 2020-02-18 06:51:48.000 049 33857.31 303.18 17126.00 88888.00 2020-02-18 06:51:49.000 049 33857.33 303.15 17125.97 88888.00 2020-02-18 06:51:50.000 049 33857.30 303.14 17125.98 37943.33 2020-02-18 06:51:51.000 049 33857.30 303.14 17126.02 88888.00 2020-02-18 06:51:52.000 049 33857.32 303.12 17126.04 88888.00 2020-02-18 06:51:53.000 049 33857.32 303.12 17126.03 88888.00 2020-02-18 06:51:54.000 049 33857.33 303.15 17125.99 88888.00 2020-02-18 06:51:55.000 049 33857.37 303.12 17125.99 37943.50 2020-02-18 06:51:56.000 049 33857.37 303.17 17126.01 88888.00 2020-02-18 06:51:57.000 049 33857.34 303.16 17126.01 88888.00 2020-02-18 06:51:58.000 049 33857.33 303.14 17126.02 88888.00 2020-02-18 06:51:59.000 049 33857.33 303.15 17126.02 88888.00 2020-02-18 06:52:00.000 049 33857.34 303.15 17126.01 37943.48 2020-02-18 06:52:01.000 049 33857.38 303.11 17126.02 88888.00 2020-02-18 06:52:02.000 049 33857.39 303.09 17126.03 88888.00 2020-02-18 06:52:03.000 049 33857.41 303.08 17125.98 88888.00 2020-02-18 06:52:04.000 049 33857.41 303.05 17125.99 88888.00 2020-02-18 06:52:05.000 049 33857.43 303.10 17126.04 37943.52 2020-02-18 06:52:06.000 049 33857.42 303.14 17126.06 88888.00 2020-02-18 06:52:07.000 049 33857.43 303.08 17126.09 88888.00 2020-02-18 06:52:08.000 049 33857.42 303.05 17126.08 88888.00 2020-02-18 06:52:09.000 049 33857.40 303.05 17126.06 88888.00 2020-02-18 06:52:10.000 049 33857.42 303.06 17126.04 37943.37 2020-02-18 06:52:11.000 049 33857.39 303.05 17126.04 88888.00 2020-02-18 06:52:12.000 049 33857.33 303.04 17126.04 88888.00 2020-02-18 06:52:13.000 049 33857.36 303.04 17126.02 88888.00 2020-02-18 06:52:14.000 049 33857.33 303.06 17126.03 88888.00 2020-02-18 06:52:15.000 049 33857.35 303.08 17126.07 37943.41 2020-02-18 06:52:16.000 049 33857.37 303.09 17126.06 88888.00 2020-02-18 06:52:17.000 049 33857.38 303.08 17126.03 88888.00 2020-02-18 06:52:18.000 049 33857.36 303.05 17126.03 88888.00 2020-02-18 06:52:19.000 049 33857.33 303.04 17126.03 88888.00 2020-02-18 06:52:20.000 049 33857.35 303.01 17126.02 37943.47 2020-02-18 06:52:21.000 049 33857.37 303.04 17126.04 88888.00 2020-02-18 06:52:22.000 049 33857.37 303.07 17126.06 88888.00 2020-02-18 06:52:23.000 049 33857.34 303.08 17126.07 88888.00 2020-02-18 06:52:24.000 049 33857.34 303.05 17126.08 88888.00 2020-02-18 06:52:25.000 049 33857.34 303.10 17126.08 37943.49 2020-02-18 06:52:26.000 049 33857.35 303.07 17126.11 88888.00 2020-02-18 06:52:27.000 049 33857.35 303.04 17126.10 88888.00 2020-02-18 06:52:28.000 049 33857.33 303.00 17126.06 88888.00 2020-02-18 06:52:29.000 049 33857.31 303.01 17126.05 88888.00 2020-02-18 06:52:30.000 049 33857.33 302.95 17126.08 37943.45 2020-02-18 06:52:31.000 049 33857.34 302.92 17126.08 88888.00 2020-02-18 06:52:32.000 049 33857.32 302.95 17126.08 88888.00 2020-02-18 06:52:33.000 049 33857.34 302.97 17126.10 88888.00 2020-02-18 06:52:34.000 049 33857.32 302.96 17126.11 88888.00 2020-02-18 06:52:35.000 049 33857.30 302.98 17126.13 37943.44 2020-02-18 06:52:36.000 049 33857.31 302.99 17126.15 88888.00 2020-02-18 06:52:37.000 049 33857.33 302.99 17126.09 88888.00 2020-02-18 06:52:38.000 049 33857.32 302.97 17126.09 88888.00 2020-02-18 06:52:39.000 049 33857.30 303.01 17126.11 88888.00 2020-02-18 06:52:40.000 049 33857.29 302.97 17126.09 37943.38 2020-02-18 06:52:41.000 049 33857.32 302.97 17126.10 88888.00 2020-02-18 06:52:42.000 049 33857.29 303.03 17126.10 88888.00 2020-02-18 06:52:43.000 049 33857.30 303.03 17126.12 88888.00 2020-02-18 06:52:44.000 049 33857.30 302.99 17126.12 88888.00 2020-02-18 06:52:45.000 049 33857.33 302.99 17126.09 37943.47 2020-02-18 06:52:46.000 049 33857.32 302.95 17126.12 88888.00 2020-02-18 06:52:47.000 049 33857.33 302.99 17126.13 88888.00 2020-02-18 06:52:48.000 049 33857.29 303.01 17126.13 88888.00 2020-02-18 06:52:49.000 049 33857.28 303.00 17126.08 88888.00 2020-02-18 06:52:50.000 049 33857.32 303.04 17126.08 37943.36 2020-02-18 06:52:51.000 049 33857.33 303.01 17126.10 88888.00 2020-02-18 06:52:52.000 049 33857.34 302.95 17126.11 88888.00 2020-02-18 06:52:53.000 049 33857.36 302.96 17126.12 88888.00 2020-02-18 06:52:54.000 049 33857.37 302.98 17126.13 88888.00 2020-02-18 06:52:55.000 049 33857.35 302.97 17126.14 37943.44 2020-02-18 06:52:56.000 049 33857.32 302.95 17126.21 88888.00 2020-02-18 06:52:57.000 049 33857.32 302.99 17126.22 88888.00 2020-02-18 06:52:58.000 049 33857.35 303.00 17126.23 88888.00 2020-02-18 06:52:59.000 049 33857.36 303.03 17126.19 88888.00 2020-02-18 06:53:00.000 049 33857.34 303.01 17126.17 37943.46 2020-02-18 06:53:01.000 049 33857.33 303.03 17126.15 88888.00 2020-02-18 06:53:02.000 049 33857.32 303.03 17126.16 88888.00 2020-02-18 06:53:03.000 049 33857.34 303.01 17126.18 88888.00 2020-02-18 06:53:04.000 049 33857.34 302.99 17126.23 88888.00 2020-02-18 06:53:05.000 049 33857.34 302.99 17126.21 37943.39 2020-02-18 06:53:06.000 049 33857.35 303.00 17126.19 88888.00 2020-02-18 06:53:07.000 049 33857.39 303.01 17126.18 88888.00 2020-02-18 06:53:08.000 049 33857.38 302.99 17126.12 88888.00 2020-02-18 06:53:09.000 049 33857.36 302.99 17126.12 88888.00 2020-02-18 06:53:10.000 049 33857.42 303.02 17126.13 37943.50 2020-02-18 06:53:11.000 049 33857.47 303.01 17126.17 88888.00 2020-02-18 06:53:12.000 049 33857.44 302.98 17126.18 88888.00 2020-02-18 06:53:13.000 049 33857.43 302.96 17126.16 88888.00 2020-02-18 06:53:14.000 049 33857.43 303.00 17126.14 88888.00 2020-02-18 06:53:15.000 049 33857.48 302.99 17126.17 37943.58 2020-02-18 06:53:16.000 049 33857.49 302.97 17126.20 88888.00 2020-02-18 06:53:17.000 049 33857.49 302.97 17126.16 88888.00 2020-02-18 06:53:18.000 049 33857.48 303.00 17126.16 88888.00 2020-02-18 06:53:19.000 049 33857.51 302.99 17126.22 88888.00 2020-02-18 06:53:20.000 049 33857.53 302.97 17126.21 37943.60 2020-02-18 06:53:21.000 049 33857.58 302.96 17126.21 88888.00 2020-02-18 06:53:22.000 049 33857.58 302.93 17126.23 88888.00 2020-02-18 06:53:23.000 049 33857.58 302.93 17126.25 88888.00 2020-02-18 06:53:24.000 049 33857.62 302.95 17126.27 88888.00 2020-02-18 06:53:25.000 049 33857.59 302.95 17126.24 37943.71 2020-02-18 06:53:26.000 049 33857.56 302.92 17126.20 88888.00 2020-02-18 06:53:27.000 049 33857.57 302.92 17126.23 88888.00 2020-02-18 06:53:28.000 049 33857.59 302.91 17126.24 88888.00 2020-02-18 06:53:29.000 049 33857.59 302.95 17126.25 88888.00 2020-02-18 06:53:30.000 049 33857.59 302.98 17126.25 37943.62 2020-02-18 06:53:31.000 049 33857.61 302.99 17126.19 88888.00 2020-02-18 06:53:32.000 049 33857.59 302.98 17126.17 88888.00 2020-02-18 06:53:33.000 049 33857.57 303.01 17126.19 88888.00 2020-02-18 06:53:34.000 049 33857.60 302.99 17126.18 88888.00 2020-02-18 06:53:35.000 049 33857.64 302.95 17126.19 37943.77 2020-02-18 06:53:36.000 049 33857.64 302.93 17126.20 88888.00 2020-02-18 06:53:37.000 049 33857.61 302.98 17126.18 88888.00 2020-02-18 06:53:38.000 049 33857.63 302.94 17126.20 88888.00 2020-02-18 06:53:39.000 049 33857.64 302.94 17126.22 88888.00 2020-02-18 06:53:40.000 049 33857.66 302.94 17126.19 37943.76 2020-02-18 06:53:41.000 049 33857.70 302.91 17126.20 88888.00 2020-02-18 06:53:42.000 049 33857.69 302.93 17126.23 88888.00 2020-02-18 06:53:43.000 049 33857.70 302.91 17126.26 88888.00 2020-02-18 06:53:44.000 049 33857.70 302.91 17126.28 88888.00 2020-02-18 06:53:45.000 049 33857.75 302.88 17126.26 37943.87 2020-02-18 06:53:46.000 049 33857.79 302.82 17126.22 88888.00 2020-02-18 06:53:47.000 049 33857.82 302.77 17126.21 88888.00 2020-02-18 06:53:48.000 049 33857.82 302.80 17126.21 88888.00 2020-02-18 06:53:49.000 049 33857.82 302.77 17126.24 88888.00 2020-02-18 06:53:50.000 049 33857.83 302.76 17126.20 37943.90 2020-02-18 06:53:51.000 049 33857.87 302.77 17126.17 88888.00 2020-02-18 06:53:52.000 049 33857.93 302.78 17126.18 88888.00 2020-02-18 06:53:53.000 049 33857.92 302.75 17126.22 88888.00 2020-02-18 06:53:54.000 049 33857.91 302.72 17126.19 88888.00 2020-02-18 06:53:55.000 049 33857.94 302.67 17126.22 37944.02 2020-02-18 06:53:56.000 049 33857.92 302.67 17126.23 88888.00 2020-02-18 06:53:57.000 049 33857.95 302.67 17126.23 88888.00 2020-02-18 06:53:58.000 049 33857.93 302.65 17126.22 88888.00 2020-02-18 06:53:59.000 049 33857.97 302.62 17126.20 88888.00 2020-02-18 06:54:00.000 049 33857.98 302.63 17126.22 37944.10 2020-02-18 06:54:01.000 049 33858.00 302.63 17126.23 88888.00 2020-02-18 06:54:02.000 049 33858.02 302.60 17126.30 88888.00 2020-02-18 06:54:03.000 049 33858.06 302.58 17126.31 88888.00 2020-02-18 06:54:04.000 049 33858.10 302.56 17126.28 88888.00 2020-02-18 06:54:05.000 049 33858.09 302.57 17126.27 37944.11 2020-02-18 06:54:06.000 049 33858.12 302.51 17126.30 88888.00 2020-02-18 06:54:07.000 049 33858.15 302.50 17126.30 88888.00 2020-02-18 06:54:08.000 049 33858.22 302.52 17126.31 88888.00 2020-02-18 06:54:09.000 049 33858.23 302.49 17126.32 88888.00 2020-02-18 06:54:10.000 049 33858.19 302.48 17126.28 37944.26 2020-02-18 06:54:11.000 049 33858.17 302.51 17126.29 88888.00 2020-02-18 06:54:12.000 049 33858.20 302.47 17126.29 88888.00 2020-02-18 06:54:13.000 049 33858.27 302.44 17126.29 88888.00 2020-02-18 06:54:14.000 049 33858.32 302.41 17126.27 88888.00 2020-02-18 06:54:15.000 049 33858.30 302.41 17126.30 37944.33 2020-02-18 06:54:16.000 049 33858.33 302.37 17126.30 88888.00 2020-02-18 06:54:17.000 049 33858.37 302.37 17126.31 88888.00 2020-02-18 06:54:18.000 049 33858.41 302.39 17126.33 88888.00 2020-02-18 06:54:19.000 049 33858.43 302.39 17126.34 88888.00 2020-02-18 06:54:20.000 049 33858.45 302.33 17126.31 37944.46 2020-02-18 06:54:21.000 049 33858.50 302.35 17126.29 88888.00 2020-02-18 06:54:22.000 049 33858.52 302.34 17126.33 88888.00 2020-02-18 06:54:23.000 049 33858.56 302.33 17126.30 88888.00 2020-02-18 06:54:24.000 049 33858.56 302.29 17126.24 88888.00 2020-02-18 06:54:25.000 049 33858.58 302.26 17126.28 37944.65 2020-02-18 06:54:26.000 049 33858.55 302.23 17126.35 88888.00 2020-02-18 06:54:27.000 049 33858.53 302.19 17126.33 88888.00 2020-02-18 06:54:28.000 049 33858.53 302.21 17126.29 88888.00 2020-02-18 06:54:29.000 049 33858.57 302.18 17126.28 88888.00 2020-02-18 06:54:30.000 049 33858.62 302.16 17126.26 37944.63 2020-02-18 06:54:31.000 049 33858.69 302.16 17126.30 88888.00 2020-02-18 06:54:32.000 049 33858.68 302.20 17126.28 88888.00 2020-02-18 06:54:33.000 049 33858.68 302.19 17126.29 88888.00 2020-02-18 06:54:34.000 049 33858.73 302.18 17126.31 88888.00 2020-02-18 06:54:35.000 049 33858.71 302.13 17126.32 37944.79 2020-02-18 06:54:36.000 049 33858.74 302.14 17126.31 88888.00 2020-02-18 06:54:37.000 049 33858.72 302.13 17126.30 88888.00 2020-02-18 06:54:38.000 049 33858.71 302.13 17126.31 88888.00 2020-02-18 06:54:39.000 049 33858.73 302.17 17126.32 88888.00 2020-02-18 06:54:40.000 049 33858.71 302.19 17126.30 37944.80 2020-02-18 06:54:41.000 049 33858.74 302.22 17126.25 88888.00 2020-02-18 06:54:42.000 049 33858.76 302.21 17126.20 88888.00 2020-02-18 06:54:43.000 049 33858.72 302.19 17126.22 88888.00 2020-02-18 06:54:44.000 049 33858.70 302.21 17126.24 88888.00 2020-02-18 06:54:45.000 049 33858.65 302.26 17126.29 37944.70 2020-02-18 06:54:46.000 049 33858.64 302.28 17126.33 88888.00 2020-02-18 06:54:47.000 049 33858.64 302.31 17126.32 88888.00 2020-02-18 06:54:48.000 049 33858.65 302.32 17126.29 88888.00 2020-02-18 06:54:49.000 049 33858.66 302.32 17126.28 88888.00 2020-02-18 06:54:50.000 049 33858.63 302.36 17126.31 37944.72 2020-02-18 06:54:51.000 049 33858.60 302.41 17126.30 88888.00 2020-02-18 06:54:52.000 049 33858.60 302.41 17126.29 88888.00 2020-02-18 06:54:53.000 049 33858.61 302.41 17126.32 88888.00 2020-02-18 06:54:54.000 049 33858.57 302.46 17126.37 88888.00 2020-02-18 06:54:55.000 049 33858.50 302.50 17126.39 37944.74 2020-02-18 06:54:56.000 049 33858.46 302.55 17126.37 88888.00 2020-02-18 06:54:57.000 049 33858.45 302.58 17126.32 88888.00 2020-02-18 06:54:58.000 049 33858.46 302.59 17126.37 88888.00 2020-02-18 06:54:59.000 049 33858.46 302.60 17126.41 88888.00 2020-02-18 06:55:00.000 049 33858.43 302.64 17126.40 37944.57 2020-02-18 06:55:01.000 049 33858.36 302.66 17126.40 88888.00 2020-02-18 06:55:02.000 049 33858.33 302.67 17126.40 88888.00 2020-02-18 06:55:03.000 049 33858.29 302.75 17126.36 88888.00 2020-02-18 06:55:04.000 049 33858.28 302.79 17126.40 88888.00 2020-02-18 06:55:05.000 049 33858.25 302.79 17126.41 37944.48 2020-02-18 06:55:06.000 049 33858.20 302.87 17126.44 88888.00 2020-02-18 06:55:07.000 049 33858.19 302.88 17126.42 88888.00 2020-02-18 06:55:08.000 049 33858.19 302.91 17126.42 88888.00 2020-02-18 06:55:09.000 049 33858.10 302.87 17126.40 88888.00 2020-02-18 06:55:10.000 049 33858.07 302.86 17126.42 37944.24 2020-02-18 06:55:11.000 049 33858.07 302.93 17126.40 88888.00 2020-02-18 06:55:12.000 049 33858.01 302.95 17126.39 88888.00 2020-02-18 06:55:13.000 049 33857.94 302.95 17126.43 88888.00 2020-02-18 06:55:14.000 049 33857.91 302.94 17126.44 88888.00 2020-02-18 06:55:15.000 049 33857.88 302.95 17126.39 37944.10 2020-02-18 06:55:16.000 049 33857.86 302.95 17126.38 88888.00 2020-02-18 06:55:17.000 049 33857.82 302.99 17126.40 88888.00 2020-02-18 06:55:18.000 049 33857.79 302.99 17126.43 88888.00 2020-02-18 06:55:19.000 049 33857.77 303.03 17126.41 88888.00 2020-02-18 06:55:20.000 049 33857.71 302.97 17126.40 37944.00 2020-02-18 06:55:21.000 049 33857.67 302.97 17126.38 88888.00 2020-02-18 06:55:22.000 049 33857.70 303.00 17126.37 88888.00 2020-02-18 06:55:23.000 049 33857.70 303.04 17126.39 88888.00 2020-02-18 06:55:24.000 049 33857.70 303.04 17126.39 88888.00 2020-02-18 06:55:25.000 049 33857.69 303.07 17126.39 37944.06 2020-02-18 06:55:26.000 049 33857.67 303.11 17126.41 88888.00 2020-02-18 06:55:27.000 049 33857.66 303.09 17126.41 88888.00 2020-02-18 06:55:28.000 049 33857.65 303.09 17126.42 88888.00 2020-02-18 06:55:29.000 049 33857.67 303.10 17126.42 88888.00 2020-02-18 06:55:30.000 049 33857.66 303.10 17126.42 37943.98 2020-02-18 06:55:31.000 049 33857.63 303.14 17126.41 88888.00 2020-02-18 06:55:32.000 049 33857.63 303.18 17126.41 88888.00 2020-02-18 06:55:33.000 049 33857.63 303.18 17126.42 88888.00 2020-02-18 06:55:34.000 049 33857.66 303.23 17126.46 88888.00 2020-02-18 06:55:35.000 049 33857.64 303.23 17126.44 37944.00 2020-02-18 06:55:36.000 049 33857.66 303.21 17126.43 88888.00 2020-02-18 06:55:37.000 049 33857.67 303.20 17126.45 88888.00 2020-02-18 06:55:38.000 049 33857.66 303.18 17126.46 88888.00 2020-02-18 06:55:39.000 049 33857.61 303.16 17126.46 88888.00 2020-02-18 06:55:40.000 049 33857.63 303.14 17126.45 37943.99 2020-02-18 06:55:41.000 049 33857.68 303.17 17126.47 88888.00 2020-02-18 06:55:42.000 049 33857.68 303.20 17126.48 88888.00 2020-02-18 06:55:43.000 049 33857.70 303.21 17126.48 88888.00 2020-02-18 06:55:44.000 049 33857.72 303.21 17126.51 88888.00 2020-02-18 06:55:45.000 049 33857.73 303.17 17126.51 37944.07 2020-02-18 06:55:46.000 049 33857.74 303.14 17126.50 88888.00 2020-02-18 06:55:47.000 049 33857.76 303.15 17126.52 88888.00 2020-02-18 06:55:48.000 049 33857.77 303.11 17126.52 88888.00 2020-02-18 06:55:49.000 049 33857.80 303.10 17126.52 88888.00 2020-02-18 06:55:50.000 049 33857.80 303.08 17126.54 37944.03 2020-02-18 06:55:51.000 049 33857.79 303.06 17126.54 88888.00 2020-02-18 06:55:52.000 049 33857.80 303.07 17126.51 88888.00 2020-02-18 06:55:53.000 049 33857.86 303.05 17126.54 88888.00 2020-02-18 06:55:54.000 049 33857.83 303.06 17126.54 88888.00 2020-02-18 06:55:55.000 049 33857.86 303.01 17126.53 37944.14 2020-02-18 06:55:56.000 049 33857.89 302.99 17126.53 88888.00 2020-02-18 06:55:57.000 049 33857.84 303.00 17126.53 88888.00 2020-02-18 06:55:58.000 049 33857.81 302.96 17126.54 88888.00 2020-02-18 06:55:59.000 049 33857.81 302.96 17126.52 88888.00 2020-02-18 06:56:00.000 049 33857.83 302.98 17126.53 37944.14 2020-02-18 06:56:01.000 049 33857.86 302.97 17126.52 88888.00 2020-02-18 06:56:02.000 049 33857.85 302.94 17126.55 88888.00 2020-02-18 06:56:03.000 049 33857.87 302.90 17126.56 88888.00 2020-02-18 06:56:04.000 049 33857.84 302.96 17126.55 88888.00 2020-02-18 06:56:05.000 049 33857.85 302.99 17126.53 37944.18 2020-02-18 06:56:06.000 049 33857.87 302.96 17126.54 88888.00 2020-02-18 06:56:07.000 049 33857.85 302.89 17126.54 88888.00 2020-02-18 06:56:08.000 049 33857.85 302.90 17126.54 88888.00 2020-02-18 06:56:09.000 049 33857.88 302.90 17126.58 88888.00 2020-02-18 06:56:10.000 049 33857.87 302.88 17126.57 37944.13 2020-02-18 06:56:11.000 049 33857.85 302.88 17126.59 88888.00 2020-02-18 06:56:12.000 049 33857.85 302.88 17126.56 88888.00 2020-02-18 06:56:13.000 049 33857.85 302.87 17126.58 88888.00 2020-02-18 06:56:14.000 049 33857.83 302.86 17126.61 88888.00 2020-02-18 06:56:15.000 049 33857.82 302.85 17126.59 37943.99 2020-02-18 06:56:16.000 049 33857.79 302.83 17126.57 88888.00 2020-02-18 06:56:17.000 049 33857.76 302.81 17126.61 88888.00 2020-02-18 06:56:18.000 049 33857.73 302.84 17126.61 88888.00 2020-02-18 06:56:19.000 049 33857.75 302.83 17126.63 88888.00 2020-02-18 06:56:20.000 049 33857.73 302.81 17126.65 37944.05 2020-02-18 06:56:21.000 049 33857.71 302.82 17126.66 88888.00 2020-02-18 06:56:22.000 049 33857.70 302.83 17126.63 88888.00 2020-02-18 06:56:23.000 049 33857.71 302.83 17126.61 88888.00 2020-02-18 06:56:24.000 049 33857.72 302.81 17126.64 88888.00 2020-02-18 06:56:25.000 049 33857.76 302.81 17126.65 37944.00 2020-02-18 06:56:26.000 049 33857.77 302.77 17126.64 88888.00 2020-02-18 06:56:27.000 049 33857.76 302.75 17126.64 88888.00 2020-02-18 06:56:28.000 049 33857.78 302.77 17126.63 88888.00 2020-02-18 06:56:29.000 049 33857.78 302.79 17126.63 88888.00 2020-02-18 06:56:30.000 049 33857.80 302.73 17126.62 37944.14 2020-02-18 06:56:31.000 049 33857.81 302.74 17126.58 88888.00 2020-02-18 06:56:32.000 049 33857.80 302.80 17126.61 88888.00 2020-02-18 06:56:33.000 049 33857.79 302.82 17126.65 88888.00 2020-02-18 06:56:34.000 049 33857.78 302.80 17126.66 88888.00 2020-02-18 06:56:35.000 049 33857.79 302.81 17126.67 37944.06 2020-02-18 06:56:36.000 049 33857.82 302.82 17126.66 88888.00 2020-02-18 06:56:37.000 049 33857.86 302.77 17126.66 88888.00 2020-02-18 06:56:38.000 049 33857.91 302.75 17126.64 88888.00 2020-02-18 06:56:39.000 049 33857.94 302.78 17126.61 88888.00 2020-02-18 06:56:40.000 049 33857.99 302.80 17126.60 37944.17 2020-02-18 06:56:41.000 049 33858.00 302.83 17126.62 88888.00 2020-02-18 06:56:42.000 049 33858.01 302.80 17126.61 88888.00 2020-02-18 06:56:43.000 049 33858.01 302.78 17126.63 88888.00 2020-02-18 06:56:44.000 049 33858.04 302.77 17126.65 88888.00 2020-02-18 06:56:45.000 049 33858.11 302.75 17126.65 37944.27 2020-02-18 06:56:46.000 049 33858.14 302.74 17126.62 88888.00 2020-02-18 06:56:47.000 049 33858.15 302.69 17126.63 88888.00 2020-02-18 06:56:48.000 049 33858.18 302.70 17126.61 88888.00 2020-02-18 06:56:49.000 049 33858.18 302.72 17126.60 88888.00 2020-02-18 06:56:50.000 049 33858.21 302.72 17126.63 37944.40 2020-02-18 06:56:51.000 049 33858.21 302.68 17126.67 88888.00 2020-02-18 06:56:52.000 049 33858.27 302.74 17126.71 88888.00 2020-02-18 06:56:53.000 049 33858.31 302.69 17126.69 88888.00 2020-02-18 06:56:54.000 049 33858.32 302.64 17126.70 88888.00 2020-02-18 06:56:55.000 049 33858.34 302.63 17126.72 37944.47 2020-02-18 06:56:56.000 049 33858.38 302.65 17126.71 88888.00 2020-02-18 06:56:57.000 049 33858.38 302.61 17126.65 88888.00 2020-02-18 06:56:58.000 049 33858.36 302.57 17126.68 88888.00 2020-02-18 06:56:59.000 049 33858.41 302.56 17126.70 88888.00 2020-02-18 06:57:00.000 049 33858.44 302.55 17126.72 37944.66 2020-02-18 06:57:01.000 049 33858.46 302.56 17126.72 88888.00 2020-02-18 06:57:02.000 049 33858.48 302.57 17126.70 88888.00 2020-02-18 06:57:03.000 049 33858.47 302.51 17126.70 88888.00 2020-02-18 06:57:04.000 049 33858.51 302.53 17126.71 88888.00 2020-02-18 06:57:05.000 049 33858.54 302.52 17126.72 37944.66 2020-02-18 06:57:06.000 049 33858.54 302.49 17126.74 88888.00 2020-02-18 06:57:07.000 049 33858.57 302.49 17126.70 88888.00 2020-02-18 06:57:08.000 049 33858.60 302.50 17126.71 88888.00 2020-02-18 06:57:09.000 049 33858.62 302.45 17126.71 88888.00 2020-02-18 06:57:10.000 049 33858.64 302.45 17126.71 37944.83 2020-02-18 06:57:11.000 049 33858.64 302.42 17126.70 88888.00 2020-02-18 06:57:12.000 049 33858.66 302.39 17126.69 88888.00 2020-02-18 06:57:13.000 049 33858.66 302.36 17126.68 88888.00 2020-02-18 06:57:14.000 049 33858.67 302.37 17126.68 88888.00 2020-02-18 06:57:15.000 049 33858.67 302.37 17126.69 37944.79 2020-02-18 06:57:16.000 049 33858.71 302.43 17126.68 88888.00 2020-02-18 06:57:17.000 049 33858.72 302.37 17126.70 88888.00 2020-02-18 06:57:18.000 049 33858.73 302.39 17126.71 88888.00 2020-02-18 06:57:19.000 049 33858.75 302.42 17126.74 88888.00 2020-02-18 06:57:20.000 049 33858.73 302.44 17126.73 37944.91 2020-02-18 06:57:21.000 049 33858.72 302.45 17126.71 88888.00 2020-02-18 06:57:22.000 049 33858.72 302.45 17126.72 88888.00 2020-02-18 06:57:23.000 049 33858.70 302.47 17126.72 88888.00 2020-02-18 06:57:24.000 049 33858.73 302.49 17126.72 88888.00 2020-02-18 06:57:25.000 049 33858.74 302.52 17126.75 37944.92 2020-02-18 06:57:26.000 049 33858.71 302.52 17126.75 88888.00 2020-02-18 06:57:27.000 049 33858.66 302.54 17126.77 88888.00 2020-02-18 06:57:28.000 049 33858.64 302.54 17126.77 88888.00 2020-02-18 06:57:29.000 049 33858.64 302.56 17126.76 88888.00 2020-02-18 06:57:30.000 049 33858.58 302.60 17126.77 37944.84 2020-02-18 06:57:31.000 049 33858.58 302.58 17126.82 88888.00 2020-02-18 06:57:32.000 049 33858.58 302.59 17126.76 88888.00 2020-02-18 06:57:33.000 049 33858.53 302.59 17126.73 88888.00 2020-02-18 06:57:34.000 049 33858.50 302.63 17126.77 88888.00 2020-02-18 06:57:35.000 049 33858.46 302.64 17126.78 37944.85 2020-02-18 06:57:36.000 049 33858.43 302.69 17126.76 88888.00 2020-02-18 06:57:37.000 049 33858.46 302.75 17126.73 88888.00 2020-02-18 06:57:38.000 049 33858.40 302.70 17126.72 88888.00 2020-02-18 06:57:39.000 049 33858.38 302.70 17126.72 88888.00 2020-02-18 06:57:40.000 049 33858.39 302.70 17126.70 37944.79 2020-02-18 06:57:41.000 049 33858.39 302.78 17126.71 88888.00 2020-02-18 06:57:42.000 049 33858.38 302.79 17126.73 88888.00 2020-02-18 06:57:43.000 049 33858.37 302.83 17126.77 88888.00 2020-02-18 06:57:44.000 049 33858.33 302.88 17126.79 88888.00 2020-02-18 06:57:45.000 049 33858.29 302.94 17126.79 37944.71 2020-02-18 06:57:46.000 049 33858.24 302.94 17126.84 88888.00 2020-02-18 06:57:47.000 049 33858.24 302.94 17126.81 88888.00 2020-02-18 06:57:48.000 049 33858.27 302.96 17126.79 88888.00 2020-02-18 06:57:49.000 049 33858.24 303.02 17126.82 88888.00 2020-02-18 06:57:50.000 049 33858.28 303.08 17126.82 37944.57 2020-02-18 06:57:51.000 049 33858.27 303.09 17126.82 88888.00 2020-02-18 06:57:52.000 049 33858.20 303.13 17126.87 88888.00 2020-02-18 06:57:53.000 049 33858.15 303.16 17126.86 88888.00 2020-02-18 06:57:54.000 049 33858.15 303.17 17126.81 88888.00 2020-02-18 06:57:55.000 049 33858.19 303.18 17126.84 37944.59 2020-02-18 06:57:56.000 049 33858.18 303.19 17126.84 88888.00 2020-02-18 06:57:57.000 049 33858.11 303.21 17126.81 88888.00 2020-02-18 06:57:58.000 049 33858.08 303.24 17126.86 88888.00 2020-02-18 06:57:59.000 049 33858.09 303.28 17126.88 88888.00 2020-02-18 06:58:00.000 049 33858.11 303.28 17126.86 37944.44 2020-02-18 06:58:01.000 049 33858.11 303.32 17126.88 88888.00 2020-02-18 06:58:02.000 049 33858.12 303.34 17126.85 88888.00 2020-02-18 06:58:03.000 049 33858.11 303.39 17126.86 88888.00 2020-02-18 06:58:04.000 049 33858.07 303.39 17126.92 88888.00 2020-02-18 06:58:05.000 049 33858.07 303.38 17126.87 37944.41 2020-02-18 06:58:06.000 049 33858.08 303.43 17126.85 88888.00 2020-02-18 06:58:07.000 049 33858.11 303.43 17126.88 88888.00 2020-02-18 06:58:08.000 049 33858.09 303.40 17126.86 88888.00 2020-02-18 06:58:09.000 049 33858.10 303.46 17126.84 88888.00 2020-02-18 06:58:10.000 049 33858.09 303.47 17126.85 37944.47 2020-02-18 06:58:11.000 049 33858.08 303.49 17126.87 88888.00 2020-02-18 06:58:12.000 049 33858.09 303.51 17126.88 88888.00 2020-02-18 06:58:13.000 049 33858.14 303.56 17126.87 88888.00 2020-02-18 06:58:14.000 049 33858.13 303.53 17126.89 88888.00 2020-02-18 06:58:15.000 049 33858.15 303.55 17126.92 37944.53 2020-02-18 06:58:16.000 049 33858.13 303.61 17126.94 88888.00 2020-02-18 06:58:17.000 049 33858.11 303.62 17126.92 88888.00 2020-02-18 06:58:18.000 049 33858.13 303.68 17126.92 88888.00 2020-02-18 06:58:19.000 049 33858.15 303.68 17126.93 88888.00 2020-02-18 06:58:20.000 049 33858.11 303.74 17126.91 37944.42 2020-02-18 06:58:21.000 049 33858.06 303.74 17126.88 88888.00 2020-02-18 06:58:22.000 049 33858.05 303.78 17126.86 88888.00 2020-02-18 06:58:23.000 049 33858.04 303.77 17126.86 88888.00 2020-02-18 06:58:24.000 049 33858.05 303.69 17126.86 88888.00 2020-02-18 06:58:25.000 049 33858.06 303.70 17126.84 37944.47 2020-02-18 06:58:26.000 049 33858.08 303.72 17126.83 88888.00 2020-02-18 06:58:27.000 049 33858.08 303.72 17126.89 88888.00 2020-02-18 06:58:28.000 049 33858.03 303.68 17126.87 88888.00 2020-02-18 06:58:29.000 049 33858.06 303.64 17126.84 88888.00 2020-02-18 06:58:30.000 049 33858.10 303.67 17126.82 37944.41 2020-02-18 06:58:31.000 049 33858.08 303.67 17126.89 88888.00 2020-02-18 06:58:32.000 049 33858.06 303.62 17126.87 88888.00 2020-02-18 06:58:33.000 049 33858.06 303.60 17126.86 88888.00 2020-02-18 06:58:34.000 049 33858.06 303.65 17126.85 88888.00 2020-02-18 06:58:35.000 049 33858.09 303.69 17126.90 37944.55 2020-02-18 06:58:36.000 049 33858.10 303.72 17126.92 88888.00 2020-02-18 06:58:37.000 049 33858.09 303.73 17126.93 88888.00 2020-02-18 06:58:38.000 049 33858.08 303.67 17126.90 88888.00 2020-02-18 06:58:39.000 049 33858.09 303.69 17126.91 88888.00 2020-02-18 06:58:40.000 049 33858.04 303.62 17126.90 37944.43 2020-02-18 06:58:41.000 049 33858.04 303.65 17126.89 88888.00 2020-02-18 06:58:42.000 049 33858.06 303.68 17126.93 88888.00 2020-02-18 06:58:43.000 049 33858.03 303.65 17126.92 88888.00 2020-02-18 06:58:44.000 049 33857.99 303.64 17126.94 88888.00 2020-02-18 06:58:45.000 049 33858.01 303.66 17126.97 37944.43 2020-02-18 06:58:46.000 049 33857.99 303.66 17126.96 88888.00 2020-02-18 06:58:47.000 049 33858.02 303.68 17126.96 88888.00 2020-02-18 06:58:48.000 049 33858.00 303.70 17126.97 88888.00 2020-02-18 06:58:49.000 049 33857.96 303.70 17126.97 88888.00 2020-02-18 06:58:50.000 049 33857.93 303.64 17126.98 37944.43 2020-02-18 06:58:51.000 049 33857.95 303.64 17126.99 88888.00 2020-02-18 06:58:52.000 049 33857.92 303.61 17126.96 88888.00 2020-02-18 06:58:53.000 049 33857.86 303.65 17127.03 88888.00 2020-02-18 06:58:54.000 049 33857.83 303.68 17127.02 88888.00 2020-02-18 06:58:55.000 049 33857.81 303.65 17126.99 37944.30 2020-02-18 06:58:56.000 049 33857.82 303.63 17126.99 88888.00 2020-02-18 06:58:57.000 049 33857.83 303.67 17127.01 88888.00 2020-02-18 06:58:58.000 049 33857.81 303.68 17127.01 88888.00 2020-02-18 06:58:59.000 049 33857.75 303.71 17127.01 88888.00 2020-02-18 06:59:00.000 049 33857.71 303.72 17127.05 37944.31 2020-02-18 06:59:01.000 049 33857.69 303.74 17127.05 88888.00 2020-02-18 06:59:02.000 049 33857.71 303.74 17127.07 88888.00 2020-02-18 06:59:03.000 049 33857.71 303.74 17127.04 88888.00 2020-02-18 06:59:04.000 049 33857.68 303.72 17127.02 88888.00 2020-02-18 06:59:05.000 049 33857.63 303.73 17127.06 37944.18 2020-02-18 06:59:06.000 049 33857.61 303.72 17127.04 88888.00 2020-02-18 06:59:07.000 049 33857.57 303.73 17127.02 88888.00 2020-02-18 06:59:08.000 049 33857.53 303.75 17126.99 88888.00 2020-02-18 06:59:09.000 049 33857.54 303.79 17127.01 88888.00 2020-02-18 06:59:10.000 049 33857.54 303.78 17127.00 37944.17 2020-02-18 06:59:11.000 049 33857.54 303.77 17127.02 88888.00 2020-02-18 06:59:12.000 049 33857.50 303.80 17127.01 88888.00 2020-02-18 06:59:13.000 049 33857.52 303.82 17127.01 88888.00 2020-02-18 06:59:14.000 049 33857.53 303.85 17127.03 88888.00 2020-02-18 06:59:15.000 049 33857.56 303.87 17127.06 37944.13 2020-02-18 06:59:16.000 049 33857.53 303.90 17127.02 88888.00 2020-02-18 06:59:17.000 049 33857.53 303.89 17126.99 88888.00 2020-02-18 06:59:18.000 049 33857.53 303.93 17127.00 88888.00 2020-02-18 06:59:19.000 049 33857.51 303.94 17127.03 88888.00 2020-02-18 06:59:20.000 049 33857.47 303.94 17127.03 37944.06 2020-02-18 06:59:21.000 049 33857.45 303.97 17127.02 88888.00 2020-02-18 06:59:22.000 049 33857.44 303.99 17127.06 88888.00 2020-02-18 06:59:23.000 049 33857.46 303.97 17127.06 88888.00 2020-02-18 06:59:24.000 049 33857.44 303.98 17127.03 88888.00 2020-02-18 06:59:25.000 049 33857.40 303.95 17127.04 37943.94 2020-02-18 06:59:26.000 049 33857.40 303.98 17127.03 88888.00 2020-02-18 06:59:27.000 049 33857.37 303.98 17127.03 88888.00 2020-02-18 06:59:28.000 049 33857.33 303.89 17127.02 88888.00 2020-02-18 06:59:29.000 049 33857.39 303.90 17127.07 88888.00 2020-02-18 06:59:30.000 049 33857.42 303.93 17127.02 37943.92 2020-02-18 06:59:31.000 049 33857.40 303.93 17127.04 88888.00 2020-02-18 06:59:32.000 049 33857.38 303.95 17127.02 88888.00 2020-02-18 06:59:33.000 049 33857.41 303.96 17127.05 88888.00 2020-02-18 06:59:34.000 049 33857.38 303.99 17127.09 88888.00 2020-02-18 06:59:35.000 049 33857.36 303.99 17127.06 37943.99 2020-02-18 06:59:36.000 049 33857.36 304.03 17127.07 88888.00 2020-02-18 06:59:37.000 049 33857.35 303.97 17127.04 88888.00 2020-02-18 06:59:38.000 049 33857.42 303.98 17127.02 88888.00 2020-02-18 06:59:39.000 049 33857.41 303.98 17127.06 88888.00 2020-02-18 06:59:40.000 049 33857.39 304.00 17127.08 37944.02 2020-02-18 06:59:41.000 049 33857.44 304.03 17127.06 88888.00 2020-02-18 06:59:42.000 049 33857.43 304.01 17127.07 88888.00 2020-02-18 06:59:43.000 049 33857.43 303.99 17127.07 88888.00 2020-02-18 06:59:44.000 049 33857.42 303.98 17127.10 88888.00 2020-02-18 06:59:45.000 049 33857.42 303.95 17127.09 37944.03 2020-02-18 06:59:46.000 049 33857.40 303.93 17127.07 88888.00 2020-02-18 06:59:47.000 049 33857.44 303.95 17127.06 88888.00 2020-02-18 06:59:48.000 049 33857.44 303.95 17127.09 88888.00 2020-02-18 06:59:49.000 049 33857.50 303.96 17127.07 88888.00 2020-02-18 06:59:50.000 049 33857.50 303.93 17127.10 37944.09 2020-02-18 06:59:51.000 049 33857.52 303.86 17127.06 88888.00 2020-02-18 06:59:52.000 049 33857.50 303.85 17127.08 88888.00 2020-02-18 06:59:53.000 049 33857.49 303.85 17127.08 88888.00 2020-02-18 06:59:54.000 049 33857.50 303.86 17127.09 88888.00 2020-02-18 06:59:55.000 049 33857.50 303.82 17127.11 37944.02 2020-02-18 06:59:56.000 049 33857.55 303.81 17127.09 88888.00 2020-02-18 06:59:57.000 049 33857.55 303.81 17127.11 88888.00 2020-02-18 06:59:58.000 049 33857.52 303.80 17127.13 88888.00 2020-02-18 06:59:59.000 049 33857.52 303.81 17127.12 88888.00 2020-02-18 07:00:00.000 049 33857.53 303.80 17127.11 37944.07 2020-02-18 07:00:01.000 049 33857.54 303.80 17127.09 88888.00 2020-02-18 07:00:02.000 049 33857.52 303.75 17127.12 88888.00 2020-02-18 07:00:03.000 049 33857.54 303.74 17127.14 88888.00 2020-02-18 07:00:04.000 049 33857.55 303.75 17127.15 88888.00 2020-02-18 07:00:05.000 049 33857.51 303.78 17127.13 37944.06 2020-02-18 07:00:06.000 049 33857.49 303.77 17127.14 88888.00 2020-02-18 07:00:07.000 049 33857.52 303.76 17127.18 88888.00 2020-02-18 07:00:08.000 049 33857.55 303.81 17127.19 88888.00 2020-02-18 07:00:09.000 049 33857.55 303.77 17127.18 88888.00 2020-02-18 07:00:10.000 049 33857.55 303.74 17127.19 37944.18 2020-02-18 07:00:11.000 049 33857.56 303.72 17127.16 88888.00 2020-02-18 07:00:12.000 049 33857.57 303.66 17127.12 88888.00 2020-02-18 07:00:13.000 049 33857.59 303.66 17127.10 88888.00 2020-02-18 07:00:14.000 049 33857.61 303.71 17127.12 88888.00 2020-02-18 07:00:15.000 049 33857.61 303.73 17127.15 37944.14 2020-02-18 07:00:16.000 049 33857.59 303.76 17127.14 88888.00 2020-02-18 07:00:17.000 049 33857.61 303.72 17127.20 88888.00 2020-02-18 07:00:18.000 049 33857.60 303.70 17127.17 88888.00 2020-02-18 07:00:19.000 049 33857.58 303.71 17127.18 88888.00 2020-02-18 07:00:20.000 049 33857.57 303.68 17127.16 37944.08 2020-02-18 07:00:21.000 049 33857.60 303.71 17127.13 88888.00 2020-02-18 07:00:22.000 049 33857.59 303.74 17127.14 88888.00 2020-02-18 07:00:23.000 049 33857.58 303.74 17127.14 88888.00 2020-02-18 07:00:24.000 049 33857.61 303.76 17127.15 88888.00 2020-02-18 07:00:25.000 049 33857.63 303.72 17127.19 37944.16 2020-02-18 07:00:26.000 049 33857.60 303.74 17127.22 88888.00 2020-02-18 07:00:27.000 049 33857.61 303.76 17127.25 88888.00 2020-02-18 07:00:28.000 049 33857.64 303.73 17127.27 88888.00 2020-02-18 07:00:29.000 049 33857.62 303.81 17127.25 88888.00 2020-02-18 07:00:30.000 049 33857.64 303.80 17127.25 37944.10 2020-02-18 07:00:31.000 049 33857.62 303.80 17127.27 88888.00 2020-02-18 07:00:32.000 049 33857.60 303.78 17127.26 88888.00 2020-02-18 07:00:33.000 049 33857.58 303.76 17127.31 88888.00 2020-02-18 07:00:34.000 049 33857.60 303.78 17127.23 88888.00 2020-02-18 07:00:35.000 049 33857.58 303.77 17127.23 37944.21 2020-02-18 07:00:36.000 049 33857.53 303.79 17127.23 88888.00 2020-02-18 07:00:37.000 049 33857.54 303.83 17127.22 88888.00 2020-02-18 07:00:38.000 049 33857.57 303.80 17127.22 88888.00 2020-02-18 07:00:39.000 049 33857.57 303.75 17127.22 88888.00 2020-02-18 07:00:40.000 049 33857.57 303.81 17127.21 37944.25 2020-02-18 07:00:41.000 049 33857.58 303.84 17127.24 88888.00 2020-02-18 07:00:42.000 049 33857.61 303.80 17127.24 88888.00 2020-02-18 07:00:43.000 049 33857.62 303.79 17127.23 88888.00 2020-02-18 07:00:44.000 049 33857.64 303.78 17127.17 88888.00 2020-02-18 07:00:45.000 049 33857.68 303.81 17127.18 37944.15 2020-02-18 07:00:46.000 049 33857.64 303.83 17127.19 88888.00 2020-02-18 07:00:47.000 049 33857.66 303.84 17127.24 88888.00 2020-02-18 07:00:48.000 049 33857.64 303.83 17127.27 88888.00 2020-02-18 07:00:49.000 049 33857.64 303.82 17127.25 88888.00 2020-02-18 07:00:50.000 049 33857.64 303.81 17127.17 37944.27 2020-02-18 07:00:51.000 049 33857.71 303.85 17127.18 88888.00 2020-02-18 07:00:52.000 049 33857.74 303.87 17127.19 88888.00 2020-02-18 07:00:53.000 049 33857.77 303.87 17127.19 88888.00 2020-02-18 07:00:54.000 049 33857.76 303.87 17127.22 88888.00 2020-02-18 07:00:55.000 049 33857.78 303.92 17127.23 37944.37 2020-02-18 07:00:56.000 049 33857.78 303.93 17127.26 88888.00 2020-02-18 07:00:57.000 049 33857.84 303.91 17127.28 88888.00 2020-02-18 07:00:58.000 049 33857.86 303.92 17127.27 88888.00 2020-02-18 07:00:59.000 049 33857.84 303.89 17127.27 88888.00 2020-02-18 07:01:00.000 049 33857.87 303.91 17127.25 37944.29 2020-02-18 07:01:01.000 049 33857.86 303.90 17127.27 88888.00 2020-02-18 07:01:02.000 049 33857.86 303.91 17127.29 88888.00 2020-02-18 07:01:03.000 049 33857.86 303.96 17127.28 88888.00 2020-02-18 07:01:04.000 049 33857.89 303.93 17127.24 88888.00 2020-02-18 07:01:05.000 049 33857.92 303.90 17127.27 37944.45 2020-02-18 07:01:06.000 049 33857.93 303.93 17127.25 88888.00 2020-02-18 07:01:07.000 049 33857.95 303.95 17127.27 88888.00 2020-02-18 07:01:08.000 049 33857.95 303.94 17127.25 88888.00 2020-02-18 07:01:09.000 049 33857.94 303.92 17127.20 88888.00 2020-02-18 07:01:10.000 049 33857.96 303.93 17127.24 37944.53 2020-02-18 07:01:11.000 049 33857.98 303.95 17127.26 88888.00 2020-02-18 07:01:12.000 049 33857.99 303.95 17127.27 88888.00 2020-02-18 07:01:13.000 049 33858.03 303.92 17127.29 88888.00 2020-02-18 07:01:14.000 049 33858.00 303.93 17127.25 88888.00 2020-02-18 07:01:15.000 049 33858.04 303.95 17127.20 37944.61 2020-02-18 07:01:16.000 049 33858.01 303.97 17127.21 88888.00 2020-02-18 07:01:17.000 049 33858.02 304.01 17127.26 88888.00 2020-02-18 07:01:18.000 049 33858.01 304.01 17127.26 88888.00 2020-02-18 07:01:19.000 049 33858.01 303.99 17127.23 88888.00 2020-02-18 07:01:20.000 049 33858.04 304.01 17127.25 37944.68 2020-02-18 07:01:21.000 049 33858.11 304.01 17127.23 88888.00 2020-02-18 07:01:22.000 049 33858.11 304.02 17127.20 88888.00 2020-02-18 07:01:23.000 049 33858.08 304.01 17127.19 88888.00 2020-02-18 07:01:24.000 049 33858.08 304.00 17127.25 88888.00 2020-02-18 07:01:25.000 049 33858.10 304.03 17127.25 37944.68 2020-02-18 07:01:26.000 049 33858.15 304.04 17127.23 88888.00 2020-02-18 07:01:27.000 049 33858.13 304.09 17127.24 88888.00 2020-02-18 07:01:28.000 049 33858.11 304.12 17127.24 88888.00 2020-02-18 07:01:29.000 049 33858.11 304.17 17127.23 88888.00 2020-02-18 07:01:30.000 049 33858.11 304.16 17127.21 37944.65 2020-02-18 07:01:31.000 049 33858.11 304.19 17127.24 88888.00 2020-02-18 07:01:32.000 049 33858.09 304.20 17127.25 88888.00 2020-02-18 07:01:33.000 049 33858.11 304.24 17127.23 88888.00 2020-02-18 07:01:34.000 049 33858.12 304.25 17127.23 88888.00 2020-02-18 07:01:35.000 049 33858.12 304.24 17127.25 37944.71 2020-02-18 07:01:36.000 049 33858.10 304.23 17127.24 88888.00 2020-02-18 07:01:37.000 049 33858.14 304.24 17127.26 88888.00 2020-02-18 07:01:38.000 049 33858.07 304.25 17127.26 88888.00 2020-02-18 07:01:39.000 049 33858.10 304.30 17127.26 88888.00 2020-02-18 07:01:40.000 049 33858.11 304.30 17127.25 37944.73 2020-02-18 07:01:41.000 049 33858.14 304.33 17127.28 88888.00 2020-02-18 07:01:42.000 049 33858.11 304.32 17127.28 88888.00 2020-02-18 07:01:43.000 049 33858.11 304.32 17127.28 88888.00 2020-02-18 07:01:44.000 049 33858.11 304.33 17127.23 88888.00 2020-02-18 07:01:45.000 049 33858.12 304.36 17127.23 37944.71 2020-02-18 07:01:46.000 049 33858.11 304.38 17127.22 88888.00 2020-02-18 07:01:47.000 049 33858.10 304.38 17127.23 88888.00 2020-02-18 07:01:48.000 049 33858.10 304.44 17127.21 88888.00 2020-02-18 07:01:49.000 049 33858.15 304.42 17127.22 88888.00 2020-02-18 07:01:50.000 049 33858.15 304.41 17127.23 37944.68 2020-02-18 07:01:51.000 049 33858.17 304.40 17127.25 88888.00 2020-02-18 07:01:52.000 049 33858.15 304.45 17127.23 88888.00 2020-02-18 07:01:53.000 049 33858.15 304.49 17127.21 88888.00 2020-02-18 07:01:54.000 049 33858.10 304.46 17127.23 88888.00 2020-02-18 07:01:55.000 049 33858.11 304.46 17127.25 37944.78 2020-02-18 07:01:56.000 049 33858.08 304.50 17127.25 88888.00 2020-02-18 07:01:57.000 049 33858.06 304.53 17127.22 88888.00 2020-02-18 07:01:58.000 049 33858.06 304.54 17127.21 88888.00 2020-02-18 07:01:59.000 049 33858.09 304.59 17127.22 88888.00 2020-02-18 07:02:00.000 049 33858.10 304.63 17127.23 37944.74 2020-02-18 07:02:01.000 049 33858.09 304.66 17127.25 88888.00 2020-02-18 07:02:02.000 049 33858.04 304.66 17127.23 88888.00 2020-02-18 07:02:03.000 049 33858.04 304.64 17127.22 88888.00 2020-02-18 07:02:04.000 049 33858.03 304.62 17127.24 88888.00 2020-02-18 07:02:05.000 049 33857.99 304.64 17127.25 37944.74 2020-02-18 07:02:06.000 049 33857.97 304.67 17127.29 88888.00 2020-02-18 07:02:07.000 049 33858.04 304.66 17127.26 88888.00 2020-02-18 07:02:08.000 049 33858.03 304.68 17127.26 88888.00 2020-02-18 07:02:09.000 049 33858.00 304.71 17127.28 88888.00 2020-02-18 07:02:10.000 049 33857.98 304.71 17127.28 37944.73 2020-02-18 07:02:11.000 049 33857.97 304.69 17127.32 88888.00 2020-02-18 07:02:12.000 049 33858.01 304.69 17127.31 88888.00 2020-02-18 07:02:13.000 049 33858.07 304.71 17127.29 88888.00 2020-02-18 07:02:14.000 049 33858.04 304.76 17127.30 88888.00 2020-02-18 07:02:15.000 049 33858.02 304.76 17127.29 37944.74 2020-02-18 07:02:16.000 049 33858.03 304.76 17127.31 88888.00 2020-02-18 07:02:17.000 049 33858.02 304.79 17127.30 88888.00 2020-02-18 07:02:18.000 049 33858.03 304.75 17127.31 88888.00 2020-02-18 07:02:19.000 049 33858.03 304.77 17127.29 88888.00 2020-02-18 07:02:20.000 049 33858.02 304.85 17127.26 37944.74 2020-02-18 07:02:21.000 049 33858.04 304.86 17127.31 88888.00 2020-02-18 07:02:22.000 049 33858.03 304.86 17127.30 88888.00 2020-02-18 07:02:23.000 049 33857.97 304.87 17127.28 88888.00 2020-02-18 07:02:24.000 049 33858.03 304.90 17127.28 88888.00 2020-02-18 07:02:25.000 049 33858.04 304.91 17127.27 37944.61 2020-02-18 07:02:26.000 049 33858.06 304.89 17127.29 88888.00 2020-02-18 07:02:27.000 049 33858.07 304.89 17127.30 88888.00 2020-02-18 07:02:28.000 049 33858.09 304.93 17127.30 88888.00 2020-02-18 07:02:29.000 049 33858.07 304.91 17127.29 88888.00 2020-02-18 07:02:30.000 049 33858.03 304.92 17127.33 37944.73 2020-02-18 07:02:31.000 049 33858.04 304.93 17127.35 88888.00 2020-02-18 07:02:32.000 049 33858.01 304.91 17127.39 88888.00 2020-02-18 07:02:33.000 049 33857.98 304.92 17127.38 88888.00 2020-02-18 07:02:34.000 049 33857.97 304.94 17127.35 88888.00 2020-02-18 07:02:35.000 049 33857.98 304.90 17127.33 37944.65 2020-02-18 07:02:36.000 049 33858.01 304.91 17127.32 88888.00 2020-02-18 07:02:37.000 049 33858.03 304.94 17127.33 88888.00 2020-02-18 07:02:38.000 049 33858.01 304.97 17127.36 88888.00 2020-02-18 07:02:39.000 049 33857.94 305.00 17127.35 88888.00 2020-02-18 07:02:40.000 049 33857.93 305.00 17127.32 37944.68 2020-02-18 07:02:41.000 049 33857.94 304.99 17127.28 88888.00 2020-02-18 07:02:42.000 049 33857.91 304.98 17127.34 88888.00 2020-02-18 07:02:43.000 049 33857.89 304.95 17127.32 88888.00 2020-02-18 07:02:44.000 049 33857.91 304.95 17127.30 88888.00 2020-02-18 07:02:45.000 049 33857.94 304.97 17127.31 37944.59 2020-02-18 07:02:46.000 049 33857.94 305.00 17127.30 88888.00 2020-02-18 07:02:47.000 049 33857.94 304.99 17127.31 88888.00 2020-02-18 07:02:48.000 049 33857.90 305.00 17127.31 88888.00 2020-02-18 07:02:49.000 049 33857.87 304.99 17127.29 88888.00 2020-02-18 07:02:50.000 049 33857.90 305.00 17127.30 37944.63 2020-02-18 07:02:51.000 049 33857.89 305.00 17127.31 88888.00 2020-02-18 07:02:52.000 049 33857.89 305.02 17127.31 88888.00 2020-02-18 07:02:53.000 049 33857.89 305.02 17127.34 88888.00 2020-02-18 07:02:54.000 049 33857.87 305.03 17127.33 88888.00 2020-02-18 07:02:55.000 049 33857.86 305.10 17127.31 37944.54 2020-02-18 07:02:56.000 049 33857.87 305.05 17127.32 88888.00 2020-02-18 07:02:57.000 049 33857.87 305.05 17127.31 88888.00 2020-02-18 07:02:58.000 049 33857.86 305.05 17127.31 88888.00 2020-02-18 07:02:59.000 049 33857.87 305.04 17127.32 88888.00 2020-02-18 07:03:00.000 049 33857.83 305.07 17127.30 37944.49 2020-02-18 07:03:01.000 049 33857.84 305.13 17127.29 88888.00 2020-02-18 07:03:02.000 049 33857.88 305.12 17127.33 88888.00 2020-02-18 07:03:03.000 049 33857.86 305.11 17127.35 88888.00 2020-02-18 07:03:04.000 049 33857.82 305.08 17127.37 88888.00 2020-02-18 07:03:05.000 049 33857.83 305.12 17127.35 37944.58 2020-02-18 07:03:06.000 049 33857.83 305.11 17127.35 88888.00 2020-02-18 07:03:07.000 049 33857.82 305.13 17127.32 88888.00 2020-02-18 07:03:08.000 049 33857.83 305.13 17127.35 88888.00 2020-02-18 07:03:09.000 049 33857.85 305.16 17127.34 88888.00 2020-02-18 07:03:10.000 049 33857.86 305.16 17127.35 37944.50 2020-02-18 07:03:11.000 049 33857.86 305.14 17127.34 88888.00 2020-02-18 07:03:12.000 049 33857.87 305.12 17127.33 88888.00 2020-02-18 07:03:13.000 049 33857.86 305.12 17127.35 88888.00 2020-02-18 07:03:14.000 049 33857.84 305.14 17127.32 88888.00 2020-02-18 07:03:15.000 049 33857.81 305.17 17127.33 37944.58 2020-02-18 07:03:16.000 049 33857.84 305.16 17127.34 88888.00 2020-02-18 07:03:17.000 049 33857.85 305.14 17127.30 88888.00 2020-02-18 07:03:18.000 049 33857.87 305.10 17127.32 88888.00 2020-02-18 07:03:19.000 049 33857.85 305.11 17127.32 88888.00 2020-02-18 07:03:20.000 049 33857.84 305.10 17127.31 37944.58 2020-02-18 07:03:21.000 049 33857.84 305.08 17127.29 88888.00 2020-02-18 07:03:22.000 049 33857.83 305.07 17127.31 88888.00 2020-02-18 07:03:23.000 049 33857.80 305.12 17127.32 88888.00 2020-02-18 07:03:24.000 049 33857.79 305.12 17127.36 88888.00 2020-02-18 07:03:25.000 049 33857.76 305.12 17127.35 37944.60 2020-02-18 07:03:26.000 049 33857.79 305.16 17127.34 88888.00 2020-02-18 07:03:27.000 049 33857.80 305.13 17127.34 88888.00 2020-02-18 07:03:28.000 049 33857.81 305.11 17127.35 88888.00 2020-02-18 07:03:29.000 049 33857.83 305.09 17127.38 88888.00 2020-02-18 07:03:30.000 049 33857.86 305.11 17127.37 37944.57 2020-02-18 07:03:31.000 049 33857.89 305.12 17127.36 88888.00 2020-02-18 07:03:32.000 049 33857.88 305.06 17127.37 88888.00 2020-02-18 07:03:33.000 049 33857.89 305.03 17127.39 88888.00 2020-02-18 07:03:34.000 049 33857.91 305.03 17127.41 88888.00 2020-02-18 07:03:35.000 049 33857.93 305.07 17127.40 37944.56 2020-02-18 07:03:36.000 049 33857.99 305.09 17127.40 88888.00 2020-02-18 07:03:37.000 049 33858.01 305.05 17127.35 88888.00 2020-02-18 07:03:38.000 049 33858.03 305.02 17127.37 88888.00 2020-02-18 07:03:39.000 049 33858.06 305.04 17127.42 88888.00 2020-02-18 07:03:40.000 049 33858.05 305.02 17127.39 37944.64 2020-02-18 07:03:41.000 049 33858.06 304.98 17127.38 88888.00 2020-02-18 07:03:42.000 049 33858.05 304.96 17127.41 88888.00 2020-02-18 07:03:43.000 049 33858.06 304.96 17127.41 88888.00 2020-02-18 07:03:44.000 049 33858.05 304.91 17127.43 88888.00 2020-02-18 07:03:45.000 049 33858.08 304.90 17127.43 37944.73 2020-02-18 07:03:46.000 049 33858.11 304.91 17127.43 88888.00 2020-02-18 07:03:47.000 049 33858.13 304.92 17127.49 88888.00 2020-02-18 07:03:48.000 049 33858.15 304.86 17127.45 88888.00 2020-02-18 07:03:49.000 049 33858.19 304.82 17127.46 88888.00 2020-02-18 07:03:50.000 049 33858.17 304.80 17127.46 37944.82 2020-02-18 07:03:51.000 049 33858.24 304.81 17127.46 88888.00 2020-02-18 07:03:52.000 049 33858.26 304.85 17127.43 88888.00 2020-02-18 07:03:53.000 049 33858.23 304.83 17127.40 88888.00 2020-02-18 07:03:54.000 049 33858.23 304.81 17127.38 88888.00 2020-02-18 07:03:55.000 049 33858.26 304.81 17127.39 37944.98 2020-02-18 07:03:56.000 049 33858.28 304.77 17127.41 88888.00 2020-02-18 07:03:57.000 049 33858.28 304.72 17127.42 88888.00 2020-02-18 07:03:58.000 049 33858.29 304.73 17127.41 88888.00 2020-02-18 07:03:59.000 049 33858.29 304.75 17127.43 88888.00 2020-02-18 07:04:00.000 049 33858.32 304.76 17127.42 37944.98 2020-02-18 07:04:01.000 049 33858.32 304.78 17127.41 88888.00 2020-02-18 07:04:02.000 049 33858.30 304.84 17127.42 88888.00 2020-02-18 07:04:03.000 049 33858.30 304.85 17127.41 88888.00 2020-02-18 07:04:04.000 049 33858.28 304.82 17127.38 88888.00 2020-02-18 07:04:05.000 049 33858.27 304.81 17127.40 37945.06 2020-02-18 07:04:06.000 049 33858.27 304.81 17127.39 88888.00 2020-02-18 07:04:07.000 049 33858.26 304.84 17127.39 88888.00 2020-02-18 07:04:08.000 049 33858.28 304.86 17127.41 88888.00 2020-02-18 07:04:09.000 049 33858.29 304.85 17127.43 88888.00 2020-02-18 07:04:10.000 049 33858.34 304.86 17127.46 37944.99 2020-02-18 07:04:11.000 049 33858.40 304.86 17127.46 88888.00 2020-02-18 07:04:12.000 049 33858.38 304.83 17127.42 88888.00 2020-02-18 07:04:13.000 049 33858.39 304.84 17127.40 88888.00 2020-02-18 07:04:14.000 049 33858.43 304.87 17127.42 88888.00 2020-02-18 07:04:15.000 049 33858.44 304.88 17127.44 37945.09 2020-02-18 07:04:16.000 049 33858.46 304.86 17127.41 88888.00 2020-02-18 07:04:17.000 049 33858.47 304.85 17127.38 88888.00 2020-02-18 07:04:18.000 049 33858.44 304.84 17127.39 88888.00 2020-02-18 07:04:19.000 049 33858.45 304.83 17127.40 88888.00 2020-02-18 07:04:20.000 049 33858.43 304.82 17127.43 37945.11 2020-02-18 07:04:21.000 049 33858.39 304.81 17127.45 88888.00 2020-02-18 07:04:22.000 049 33858.39 304.80 17127.48 88888.00 2020-02-18 07:04:23.000 049 33858.39 304.79 17127.46 88888.00 2020-02-18 07:04:24.000 049 33858.42 304.79 17127.46 88888.00 2020-02-18 07:04:25.000 049 33858.45 304.83 17127.46 37945.06 2020-02-18 07:04:26.000 049 33858.43 304.83 17127.47 88888.00 2020-02-18 07:04:27.000 049 33858.43 304.85 17127.49 88888.00 2020-02-18 07:04:28.000 049 33858.43 304.86 17127.54 88888.00 2020-02-18 07:04:29.000 049 33858.39 304.81 17127.52 88888.00 2020-02-18 07:04:30.000 049 33858.39 304.81 17127.52 37945.04 2020-02-18 07:04:31.000 049 33858.40 304.80 17127.50 88888.00 2020-02-18 07:04:32.000 049 33858.38 304.79 17127.49 88888.00 2020-02-18 07:04:33.000 049 33858.40 304.84 17127.51 88888.00 2020-02-18 07:04:34.000 049 33858.37 304.86 17127.50 88888.00 2020-02-18 07:04:35.000 049 33858.31 304.86 17127.48 37945.03 2020-02-18 07:04:36.000 049 33858.31 304.91 17127.51 88888.00 2020-02-18 07:04:37.000 049 33858.30 304.97 17127.51 88888.00 2020-02-18 07:04:38.000 049 33858.33 304.98 17127.51 88888.00 2020-02-18 07:04:39.000 049 33858.32 305.01 17127.53 88888.00 2020-02-18 07:04:40.000 049 33858.32 305.03 17127.53 37944.91 2020-02-18 07:04:41.000 049 33858.32 305.06 17127.55 88888.00 2020-02-18 07:04:42.000 049 33858.28 305.08 17127.49 88888.00 2020-02-18 07:04:43.000 049 33858.26 305.09 17127.47 88888.00 2020-02-18 07:04:44.000 049 33858.22 305.08 17127.50 88888.00 2020-02-18 07:04:45.000 049 33858.21 305.13 17127.50 37944.88 2020-02-18 07:04:46.000 049 33858.17 305.12 17127.49 88888.00 2020-02-18 07:04:47.000 049 33858.15 305.12 17127.44 88888.00 2020-02-18 07:04:48.000 049 33858.17 305.22 17127.50 88888.00 2020-02-18 07:04:49.000 049 33858.15 305.22 17127.51 88888.00 2020-02-18 07:04:50.000 049 33858.12 305.18 17127.52 37944.92 2020-02-18 07:04:51.000 049 33858.11 305.19 17127.50 88888.00 2020-02-18 07:04:52.000 049 33858.11 305.16 17127.52 88888.00 2020-02-18 07:04:53.000 049 33858.11 305.14 17127.52 88888.00 2020-02-18 07:04:54.000 049 33858.09 305.15 17127.54 88888.00 2020-02-18 07:04:55.000 049 33858.07 305.16 17127.53 37944.82 2020-02-18 07:04:56.000 049 33858.07 305.20 17127.49 88888.00 2020-02-18 07:04:57.000 049 33858.08 305.27 17127.48 88888.00 2020-02-18 07:04:58.000 049 33858.07 305.27 17127.49 88888.00 2020-02-18 07:04:59.000 049 33858.07 305.26 17127.51 88888.00 2020-02-18 07:05:00.000 049 33858.05 305.26 17127.51 37944.81 2020-02-18 07:05:01.000 049 33858.02 305.26 17127.51 88888.00 2020-02-18 07:05:02.000 049 33857.97 305.25 17127.54 88888.00 2020-02-18 07:05:03.000 049 33857.97 305.27 17127.52 88888.00 2020-02-18 07:05:04.000 049 33857.97 305.29 17127.53 88888.00 2020-02-18 07:05:05.000 049 33858.01 305.29 17127.55 37944.73 2020-02-18 07:05:06.000 049 33858.02 305.26 17127.58 88888.00 2020-02-18 07:05:07.000 049 33858.03 305.29 17127.57 88888.00 2020-02-18 07:05:08.000 049 33857.98 305.27 17127.52 88888.00 2020-02-18 07:05:09.000 049 33857.94 305.24 17127.50 88888.00 2020-02-18 07:05:10.000 049 33857.96 305.24 17127.53 37944.71 2020-02-18 07:05:11.000 049 33858.00 305.27 17127.53 88888.00 2020-02-18 07:05:12.000 049 33857.96 305.30 17127.54 88888.00 2020-02-18 07:05:13.000 049 33857.93 305.30 17127.56 88888.00 2020-02-18 07:05:14.000 049 33857.92 305.31 17127.57 88888.00 2020-02-18 07:05:15.000 049 33857.91 305.32 17127.57 37944.70 2020-02-18 07:05:16.000 049 33857.89 305.30 17127.54 88888.00 2020-02-18 07:05:17.000 049 33857.93 305.30 17127.57 88888.00 2020-02-18 07:05:18.000 049 33857.94 305.33 17127.53 88888.00 2020-02-18 07:05:19.000 049 33857.88 305.33 17127.59 88888.00 2020-02-18 07:05:20.000 049 33857.86 305.31 17127.57 37944.67 2020-02-18 07:05:21.000 049 33857.89 305.31 17127.57 88888.00 2020-02-18 07:05:22.000 049 33857.89 305.32 17127.56 88888.00 2020-02-18 07:05:23.000 049 33857.87 305.29 17127.57 88888.00 2020-02-18 07:05:24.000 049 33857.91 305.34 17127.59 88888.00 2020-02-18 07:05:25.000 049 33857.90 305.36 17127.61 37944.67 2020-02-18 07:05:26.000 049 33857.89 305.34 17127.60 88888.00 2020-02-18 07:05:27.000 049 33857.91 305.34 17127.59 88888.00 2020-02-18 07:05:28.000 049 33857.88 305.36 17127.62 88888.00 2020-02-18 07:05:29.000 049 33857.89 305.35 17127.58 88888.00 2020-02-18 07:05:30.000 049 33857.88 305.37 17127.58 37944.63 2020-02-18 07:05:31.000 049 33857.88 305.36 17127.61 88888.00 2020-02-18 07:05:32.000 049 33857.91 305.37 17127.59 88888.00 2020-02-18 07:05:33.000 049 33857.91 305.39 17127.59 88888.00 2020-02-18 07:05:34.000 049 33857.86 305.34 17127.61 88888.00 2020-02-18 07:05:35.000 049 33857.82 305.33 17127.61 37944.70 2020-02-18 07:05:36.000 049 33857.82 305.32 17127.62 88888.00 2020-02-18 07:05:37.000 049 33857.82 305.31 17127.61 88888.00 2020-02-18 07:05:38.000 049 33857.81 305.34 17127.63 88888.00 2020-02-18 07:05:39.000 049 33857.81 305.36 17127.64 88888.00 2020-02-18 07:05:40.000 049 33857.82 305.35 17127.63 37944.67 2020-02-18 07:05:41.000 049 33857.77 305.37 17127.65 88888.00 2020-02-18 07:05:42.000 049 33857.75 305.34 17127.63 88888.00 2020-02-18 07:05:43.000 049 33857.71 305.33 17127.62 88888.00 2020-02-18 07:05:44.000 049 33857.69 305.30 17127.65 88888.00 2020-02-18 07:05:45.000 049 33857.67 305.25 17127.67 37944.54 2020-02-18 07:05:46.000 049 33857.71 305.30 17127.65 88888.00 2020-02-18 07:05:47.000 049 33857.73 305.32 17127.60 88888.00 2020-02-18 07:05:48.000 049 33857.72 305.33 17127.63 88888.00 2020-02-18 07:05:49.000 049 33857.71 305.31 17127.63 88888.00 2020-02-18 07:05:50.000 049 33857.73 305.30 17127.61 37944.54 2020-02-18 07:05:51.000 049 33857.75 305.27 17127.58 88888.00 2020-02-18 07:05:52.000 049 33857.75 305.25 17127.57 88888.00 2020-02-18 07:05:53.000 049 33857.71 305.25 17127.59 88888.00 2020-02-18 07:05:54.000 049 33857.73 305.29 17127.62 88888.00 2020-02-18 07:05:55.000 049 33857.77 305.28 17127.64 37944.48 2020-02-18 07:05:56.000 049 33857.78 305.23 17127.68 88888.00 2020-02-18 07:05:57.000 049 33857.83 305.20 17127.66 88888.00 2020-02-18 07:05:58.000 049 33857.79 305.20 17127.68 88888.00 2020-02-18 07:05:59.000 049 33857.75 305.22 17127.69 88888.00 2020-02-18 07:06:00.000 049 33857.75 305.23 17127.69 37944.53 2020-02-18 07:06:01.000 049 33857.79 305.19 17127.69 88888.00 2020-02-18 07:06:02.000 049 33857.78 305.16 17127.68 88888.00 2020-02-18 07:06:03.000 049 33857.79 305.12 17127.69 88888.00 2020-02-18 07:06:04.000 049 33857.79 305.11 17127.70 88888.00 2020-02-18 07:06:05.000 049 33857.78 305.09 17127.72 37944.49 2020-02-18 07:06:06.000 049 33857.77 305.12 17127.66 88888.00 2020-02-18 07:06:07.000 049 33857.74 305.14 17127.67 88888.00 2020-02-18 07:06:08.000 049 33857.73 305.09 17127.66 88888.00 2020-02-18 07:06:09.000 049 33857.78 305.09 17127.65 88888.00 2020-02-18 07:06:10.000 049 33857.79 305.07 17127.69 37944.61 2020-02-18 07:06:11.000 049 33857.75 305.02 17127.72 88888.00 2020-02-18 07:06:12.000 049 33857.73 305.00 17127.74 88888.00 2020-02-18 07:06:13.000 049 33857.74 304.99 17127.77 88888.00 2020-02-18 07:06:14.000 049 33857.71 305.00 17127.74 88888.00 2020-02-18 07:06:15.000 049 33857.73 305.00 17127.74 37944.60 2020-02-18 07:06:16.000 049 33857.76 305.00 17127.75 88888.00 2020-02-18 07:06:17.000 049 33857.74 304.98 17127.74 88888.00 2020-02-18 07:06:18.000 049 33857.75 304.93 17127.76 88888.00 2020-02-18 07:06:19.000 049 33857.77 304.93 17127.81 88888.00 2020-02-18 07:06:20.000 049 33857.75 304.90 17127.79 37944.54 2020-02-18 07:06:21.000 049 33857.74 304.90 17127.76 88888.00 2020-02-18 07:06:22.000 049 33857.74 304.92 17127.77 88888.00 2020-02-18 07:06:23.000 049 33857.72 304.89 17127.76 88888.00 2020-02-18 07:06:24.000 049 33857.74 304.87 17127.77 88888.00 2020-02-18 07:06:25.000 049 33857.74 304.86 17127.78 37944.59 2020-02-18 07:06:26.000 049 33857.75 304.86 17127.80 88888.00 2020-02-18 07:06:27.000 049 33857.72 304.79 17127.79 88888.00 2020-02-18 07:06:28.000 049 33857.74 304.74 17127.78 88888.00 2020-02-18 07:06:29.000 049 33857.78 304.82 17127.80 88888.00 2020-02-18 07:06:30.000 049 33857.75 304.82 17127.79 37944.63 2020-02-18 07:06:31.000 049 33857.74 304.74 17127.76 88888.00 2020-02-18 07:06:32.000 049 33857.75 304.73 17127.79 88888.00 2020-02-18 07:06:33.000 049 33857.77 304.72 17127.80 88888.00 2020-02-18 07:06:34.000 049 33857.78 304.68 17127.75 88888.00 2020-02-18 07:06:35.000 049 33857.81 304.70 17127.76 37944.63 2020-02-18 07:06:36.000 049 33857.83 304.67 17127.79 88888.00 2020-02-18 07:06:37.000 049 33857.85 304.69 17127.85 88888.00 2020-02-18 07:06:38.000 049 33857.85 304.68 17127.85 88888.00 2020-02-18 07:06:39.000 049 33857.81 304.68 17127.83 88888.00 2020-02-18 07:06:40.000 049 33857.80 304.70 17127.83 37944.64 2020-02-18 07:06:41.000 049 33857.82 304.63 17127.82 88888.00 2020-02-18 07:06:42.000 049 33857.85 304.61 17127.81 88888.00 2020-02-18 07:06:43.000 049 33857.87 304.64 17127.80 88888.00 2020-02-18 07:06:44.000 049 33857.84 304.60 17127.79 88888.00 2020-02-18 07:06:45.000 049 33857.84 304.63 17127.79 37944.67 2020-02-18 07:06:46.000 049 33857.88 304.65 17127.78 88888.00 2020-02-18 07:06:47.000 049 33857.84 304.61 17127.82 88888.00 2020-02-18 07:06:48.000 049 33857.85 304.64 17127.84 88888.00 2020-02-18 07:06:49.000 049 33857.86 304.68 17127.84 88888.00 2020-02-18 07:06:50.000 049 33857.86 304.72 17127.80 37944.78 2020-02-18 07:06:51.000 049 33857.86 304.69 17127.83 88888.00 2020-02-18 07:06:52.000 049 33857.86 304.66 17127.83 88888.00 2020-02-18 07:06:53.000 049 33857.88 304.71 17127.78 88888.00 2020-02-18 07:06:54.000 049 33857.88 304.71 17127.78 88888.00 2020-02-18 07:06:55.000 049 33857.89 304.69 17127.83 37944.76 2020-02-18 07:06:56.000 049 33857.89 304.68 17127.83 88888.00 2020-02-18 07:06:57.000 049 33857.92 304.69 17127.82 88888.00 2020-02-18 07:06:58.000 049 33857.93 304.71 17127.83 88888.00 2020-02-18 07:06:59.000 049 33857.92 304.74 17127.83 88888.00 2020-02-18 07:07:00.000 049 33857.95 304.71 17127.84 37944.74 2020-02-18 07:07:01.000 049 33857.95 304.71 17127.82 88888.00 2020-02-18 07:07:02.000 049 33857.94 304.72 17127.85 88888.00 2020-02-18 07:07:03.000 049 33857.97 304.76 17127.85 88888.00 2020-02-18 07:07:04.000 049 33858.00 304.78 17127.86 88888.00 2020-02-18 07:07:05.000 049 33857.97 304.79 17127.85 37944.83 2020-02-18 07:07:06.000 049 33857.94 304.74 17127.87 88888.00 2020-02-18 07:07:07.000 049 33857.92 304.70 17127.88 88888.00 2020-02-18 07:07:08.000 049 33857.90 304.71 17127.84 88888.00 2020-02-18 07:07:09.000 049 33857.93 304.72 17127.80 88888.00 2020-02-18 07:07:10.000 049 33857.88 304.66 17127.80 37944.73 2020-02-18 07:07:11.000 049 33857.85 304.70 17127.83 88888.00 2020-02-18 07:07:12.000 049 33857.88 304.71 17127.82 88888.00 2020-02-18 07:07:13.000 049 33857.92 304.73 17127.79 88888.00 2020-02-18 07:07:14.000 049 33857.89 304.71 17127.80 88888.00 2020-02-18 07:07:15.000 049 33857.87 304.70 17127.80 37944.80 2020-02-18 07:07:16.000 049 33857.86 304.67 17127.79 88888.00 2020-02-18 07:07:17.000 049 33857.88 304.71 17127.84 88888.00 2020-02-18 07:07:18.000 049 33857.87 304.77 17127.84 88888.00 2020-02-18 07:07:19.000 049 33857.91 304.76 17127.86 88888.00 2020-02-18 07:07:20.000 049 33857.92 304.69 17127.88 37944.77 2020-02-18 07:07:21.000 049 33857.96 304.68 17127.88 88888.00 2020-02-18 07:07:22.000 049 33857.96 304.73 17127.88 88888.00 2020-02-18 07:07:23.000 049 33857.95 304.71 17127.91 88888.00 2020-02-18 07:07:24.000 049 33857.92 304.69 17127.86 88888.00 2020-02-18 07:07:25.000 049 33857.93 304.73 17127.84 37944.74 2020-02-18 07:07:26.000 049 33857.94 304.73 17127.86 88888.00 2020-02-18 07:07:27.000 049 33857.95 304.75 17127.88 88888.00 2020-02-18 07:07:28.000 049 33857.97 304.70 17127.83 88888.00 2020-02-18 07:07:29.000 049 33857.99 304.71 17127.84 88888.00 2020-02-18 07:07:30.000 049 33857.93 304.78 17127.89 37944.88 2020-02-18 07:07:31.000 049 33857.94 304.76 17127.88 88888.00 2020-02-18 07:07:32.000 049 33857.97 304.79 17127.88 88888.00 2020-02-18 07:07:33.000 049 33858.00 304.81 17127.89 88888.00 2020-02-18 07:07:34.000 049 33858.01 304.75 17127.93 88888.00 2020-02-18 07:07:35.000 049 33858.02 304.79 17127.88 37944.80 2020-02-18 07:07:36.000 049 33858.03 304.81 17127.89 88888.00 2020-02-18 07:07:37.000 049 33858.06 304.80 17127.90 88888.00 2020-02-18 07:07:38.000 049 33858.07 304.82 17127.91 88888.00 2020-02-18 07:07:39.000 049 33858.06 304.79 17127.95 88888.00 2020-02-18 07:07:40.000 049 33858.04 304.75 17127.91 37944.93 2020-02-18 07:07:41.000 049 33858.07 304.76 17127.92 88888.00 2020-02-18 07:07:42.000 049 33858.08 304.76 17127.93 88888.00 2020-02-18 07:07:43.000 049 33858.08 304.74 17127.88 88888.00 2020-02-18 07:07:44.000 049 33858.09 304.78 17127.85 88888.00 2020-02-18 07:07:45.000 049 33858.12 304.79 17127.85 37944.90 2020-02-18 07:07:46.000 049 33858.14 304.84 17127.86 88888.00 2020-02-18 07:07:47.000 049 33858.14 304.85 17127.84 88888.00 2020-02-18 07:07:48.000 049 33858.12 304.81 17127.88 88888.00 2020-02-18 07:07:49.000 049 33858.11 304.84 17127.90 88888.00 2020-02-18 07:07:50.000 049 33858.10 304.85 17127.88 37944.94 2020-02-18 07:07:51.000 049 33858.09 304.81 17127.89 88888.00 2020-02-18 07:07:52.000 049 33858.11 304.82 17127.89 88888.00 2020-02-18 07:07:53.000 049 33858.12 304.81 17127.88 88888.00 2020-02-18 07:07:54.000 049 33858.10 304.80 17127.90 88888.00 2020-02-18 07:07:55.000 049 33858.14 304.85 17127.87 37945.01 2020-02-18 07:07:56.000 049 33858.14 304.85 17127.88 88888.00 2020-02-18 07:07:57.000 049 33858.14 304.89 17127.87 88888.00 2020-02-18 07:07:58.000 049 33858.14 304.90 17127.89 88888.00 2020-02-18 07:07:59.000 049 33858.15 304.96 17127.90 88888.00 2020-02-18 07:08:00.000 049 33858.15 304.98 17127.89 37944.97 2020-02-18 07:08:01.000 049 33858.17 304.97 17127.91 88888.00 2020-02-18 07:08:02.000 049 33858.15 304.94 17127.90 88888.00 2020-02-18 07:08:03.000 049 33858.13 304.92 17127.91 88888.00 2020-02-18 07:08:04.000 049 33858.15 304.95 17127.90 88888.00 2020-02-18 07:08:05.000 049 33858.13 304.97 17127.85 37945.11 2020-02-18 07:08:06.000 049 33858.15 304.96 17127.88 88888.00 2020-02-18 07:08:07.000 049 33858.16 304.94 17127.87 88888.00 2020-02-18 07:08:08.000 049 33858.14 304.97 17127.87 88888.00 2020-02-18 07:08:09.000 049 33858.18 305.01 17127.87 88888.00 2020-02-18 07:08:10.000 049 33858.22 305.00 17127.89 37945.11 2020-02-18 07:08:11.000 049 33858.24 305.03 17127.86 88888.00 2020-02-18 07:08:12.000 049 33858.22 305.07 17127.87 88888.00 2020-02-18 07:08:13.000 049 33858.22 305.06 17127.87 88888.00 2020-02-18 07:08:14.000 049 33858.19 305.08 17127.87 88888.00 2020-02-18 07:08:15.000 049 33858.18 305.14 17127.91 37945.07 2020-02-18 07:08:16.000 049 33858.21 305.18 17127.91 88888.00 2020-02-18 07:08:17.000 049 33858.24 305.16 17127.88 88888.00 2020-02-18 07:08:18.000 049 33858.25 305.17 17127.86 88888.00 2020-02-18 07:08:19.000 049 33858.22 305.19 17127.91 88888.00 2020-02-18 07:08:20.000 049 33858.24 305.24 17127.92 37945.14 2020-02-18 07:08:21.000 049 33858.21 305.23 17127.94 88888.00 2020-02-18 07:08:22.000 049 33858.20 305.25 17127.96 88888.00 2020-02-18 07:08:23.000 049 33858.20 305.27 17127.96 88888.00 2020-02-18 07:08:24.000 049 33858.19 305.29 17127.94 88888.00 2020-02-18 07:08:25.000 049 33858.22 305.32 17127.95 37945.16 2020-02-18 07:08:26.000 049 33858.22 305.36 17127.93 88888.00 2020-02-18 07:08:27.000 049 33858.20 305.39 17127.94 88888.00 2020-02-18 07:08:28.000 049 33858.21 305.40 17127.90 88888.00 2020-02-18 07:08:29.000 049 33858.24 305.42 17127.87 88888.00 2020-02-18 07:08:30.000 049 33858.23 305.43 17127.88 37945.20 2020-02-18 07:08:31.000 049 33858.22 305.46 17127.91 88888.00 2020-02-18 07:08:32.000 049 33858.22 305.48 17127.89 88888.00 2020-02-18 07:08:33.000 049 33858.23 305.44 17127.89 88888.00 2020-02-18 07:08:34.000 049 33858.22 305.42 17127.89 88888.00 2020-02-18 07:08:35.000 049 33858.26 305.47 17127.91 37945.15 2020-02-18 07:08:36.000 049 33858.25 305.46 17127.88 88888.00 2020-02-18 07:08:37.000 049 33858.19 305.47 17127.87 88888.00 2020-02-18 07:08:38.000 049 33858.19 305.48 17127.90 88888.00 2020-02-18 07:08:39.000 049 33858.16 305.54 17127.89 88888.00 2020-02-18 07:08:40.000 049 33858.21 305.52 17127.92 37945.13 2020-02-18 07:08:41.000 049 33858.19 305.51 17127.95 88888.00 2020-02-18 07:08:42.000 049 33858.18 305.53 17127.96 88888.00 2020-02-18 07:08:43.000 049 33858.14 305.57 17127.91 88888.00 2020-02-18 07:08:44.000 049 33858.13 305.54 17127.90 88888.00 2020-02-18 07:08:45.000 049 33858.19 305.54 17127.90 37945.10 2020-02-18 07:08:46.000 049 33858.16 305.54 17127.89 88888.00 2020-02-18 07:08:47.000 049 33858.15 305.51 17127.92 88888.00 2020-02-18 07:08:48.000 049 33858.15 305.59 17127.92 88888.00 2020-02-18 07:08:49.000 049 33858.17 305.62 17127.93 88888.00 2020-02-18 07:08:50.000 049 33858.16 305.61 17127.91 37945.16 2020-02-18 07:08:51.000 049 33858.17 305.62 17127.90 88888.00 2020-02-18 07:08:52.000 049 33858.16 305.67 17127.90 88888.00 2020-02-18 07:08:53.000 049 33858.17 305.67 17127.89 88888.00 2020-02-18 07:08:54.000 049 33858.17 305.65 17127.90 88888.00 2020-02-18 07:08:55.000 049 33858.17 305.68 17127.90 37945.07 2020-02-18 07:08:56.000 049 33858.15 305.70 17127.95 88888.00 2020-02-18 07:08:57.000 049 33858.17 305.70 17127.94 88888.00 2020-02-18 07:08:58.000 049 33858.17 305.63 17127.94 88888.00 2020-02-18 07:08:59.000 049 33858.17 305.63 17127.92 88888.00 2020-02-18 07:09:00.000 049 33858.14 305.63 17127.89 37945.05 2020-02-18 07:09:01.000 049 33858.15 305.69 17127.88 88888.00 2020-02-18 07:09:02.000 049 33858.13 305.70 17127.87 88888.00 2020-02-18 07:09:03.000 049 33858.14 305.67 17127.89 88888.00 2020-02-18 07:09:04.000 049 33858.12 305.65 17127.95 88888.00 2020-02-18 07:09:05.000 049 33858.13 305.61 17127.96 37945.06 2020-02-18 07:09:06.000 049 33858.12 305.61 17127.92 88888.00 2020-02-18 07:09:07.000 049 33858.10 305.59 17127.93 88888.00 2020-02-18 07:09:08.000 049 33858.10 305.58 17127.88 88888.00 2020-02-18 07:09:09.000 049 33858.14 305.59 17127.89 88888.00 2020-02-18 07:09:10.000 049 33858.14 305.60 17127.89 37945.10 2020-02-18 07:09:11.000 049 33858.12 305.56 17127.89 88888.00 2020-02-18 07:09:12.000 049 33858.15 305.59 17127.90 88888.00 2020-02-18 07:09:13.000 049 33858.15 305.55 17127.90 88888.00 2020-02-18 07:09:14.000 049 33858.15 305.56 17127.89 88888.00 2020-02-18 07:09:15.000 049 33858.12 305.55 17127.88 37945.01 2020-02-18 07:09:16.000 049 33858.14 305.56 17127.91 88888.00 2020-02-18 07:09:17.000 049 33858.14 305.56 17127.91 88888.00 2020-02-18 07:09:18.000 049 33858.15 305.55 17127.93 88888.00 2020-02-18 07:09:19.000 049 33858.12 305.54 17127.94 88888.00 2020-02-18 07:09:20.000 049 33858.08 305.54 17127.95 37945.11 2020-02-18 07:09:21.000 049 33858.07 305.56 17127.94 88888.00 2020-02-18 07:09:22.000 049 33858.08 305.61 17127.95 88888.00 2020-02-18 07:09:23.000 049 33858.09 305.62 17127.93 88888.00 2020-02-18 07:09:24.000 049 33858.10 305.61 17127.90 88888.00 2020-02-18 07:09:25.000 049 33858.10 305.59 17127.93 37944.99 2020-02-18 07:09:26.000 049 33858.07 305.59 17127.95 88888.00 2020-02-18 07:09:27.000 049 33858.08 305.56 17127.95 88888.00 2020-02-18 07:09:28.000 049 33858.03 305.54 17127.95 88888.00 2020-02-18 07:09:29.000 049 33858.04 305.59 17127.97 88888.00 2020-02-18 07:09:30.000 049 33857.99 305.60 17127.96 37945.02 2020-02-18 07:09:31.000 049 33857.99 305.63 17127.93 88888.00 2020-02-18 07:09:32.000 049 33858.00 305.62 17127.98 88888.00 2020-02-18 07:09:33.000 049 33857.98 305.66 17127.94 88888.00 2020-02-18 07:09:34.000 049 33857.98 305.67 17127.95 88888.00 2020-02-18 07:09:35.000 049 33857.96 305.62 17127.95 37944.94 2020-02-18 07:09:36.000 049 33857.95 305.64 17127.92 88888.00 2020-02-18 07:09:37.000 049 33857.93 305.65 17127.94 88888.00 2020-02-18 07:09:38.000 049 33857.91 305.69 17127.92 88888.00 2020-02-18 07:09:39.000 049 33857.91 305.65 17127.91 88888.00 2020-02-18 07:09:40.000 049 33857.89 305.64 17127.94 37944.85 2020-02-18 07:09:41.000 049 33857.86 305.69 17127.92 88888.00 2020-02-18 07:09:42.000 049 33857.84 305.68 17127.93 88888.00 2020-02-18 07:09:43.000 049 33857.86 305.66 17127.92 88888.00 2020-02-18 07:09:44.000 049 33857.87 305.71 17127.94 88888.00 2020-02-18 07:09:45.000 049 33857.86 305.71 17127.97 37944.90 2020-02-18 07:09:46.000 049 33857.84 305.72 17127.96 88888.00 2020-02-18 07:09:47.000 049 33857.80 305.71 17127.98 88888.00 2020-02-18 07:09:48.000 049 33857.78 305.75 17127.97 88888.00 2020-02-18 07:09:49.000 049 33857.79 305.78 17127.95 88888.00 2020-02-18 07:09:50.000 049 33857.79 305.76 17127.94 37944.84 2020-02-18 07:09:51.000 049 33857.78 305.80 17127.93 88888.00 2020-02-18 07:09:52.000 049 33857.73 305.80 17127.93 88888.00 2020-02-18 07:09:53.000 049 33857.75 305.79 17127.99 88888.00 2020-02-18 07:09:54.000 049 33857.74 305.79 17128.01 88888.00 2020-02-18 07:09:55.000 049 33857.75 305.79 17127.98 37944.75 2020-02-18 07:09:56.000 049 33857.71 305.77 17127.96 88888.00 2020-02-18 07:09:57.000 049 33857.68 305.79 17128.00 88888.00 2020-02-18 07:09:58.000 049 33857.73 305.81 17127.98 88888.00 2020-02-18 07:09:59.000 049 33857.75 305.84 17128.00 88888.00 2020-02-18 07:10:00.000 049 33857.70 305.82 17128.00 37944.75 2020-02-18 07:10:01.000 049 33857.68 305.80 17127.99 88888.00 2020-02-18 07:10:02.000 049 33857.69 305.77 17127.98 88888.00 2020-02-18 07:10:03.000 049 33857.68 305.80 17127.97 88888.00 2020-02-18 07:10:04.000 049 33857.70 305.85 17127.98 88888.00 2020-02-18 07:10:05.000 049 33857.70 305.89 17128.00 37944.78 2020-02-18 07:10:06.000 049 33857.72 305.88 17128.03 88888.00 2020-02-18 07:10:07.000 049 33857.69 305.91 17128.00 88888.00 2020-02-18 07:10:08.000 049 33857.68 305.95 17128.02 88888.00 2020-02-18 07:10:09.000 049 33857.68 305.96 17128.01 88888.00 2020-02-18 07:10:10.000 049 33857.71 305.96 17128.01 37944.76 2020-02-18 07:10:11.000 049 33857.72 305.92 17128.01 88888.00 2020-02-18 07:10:12.000 049 33857.72 305.95 17128.01 88888.00 2020-02-18 07:10:13.000 049 33857.70 305.95 17128.06 88888.00 2020-02-18 07:10:14.000 049 33857.72 305.92 17128.10 88888.00 2020-02-18 07:10:15.000 049 33857.71 305.93 17128.10 37944.73 2020-02-18 07:10:16.000 049 33857.70 305.98 17128.05 88888.00 2020-02-18 07:10:17.000 049 33857.70 305.97 17128.02 88888.00 2020-02-18 07:10:18.000 049 33857.71 305.98 17128.04 88888.00 2020-02-18 07:10:19.000 049 33857.73 305.97 17128.06 88888.00 2020-02-18 07:10:20.000 049 33857.74 306.01 17128.09 37944.74 2020-02-18 07:10:21.000 049 33857.71 306.00 17128.10 88888.00 2020-02-18 07:10:22.000 049 33857.72 305.99 17128.08 88888.00 2020-02-18 07:10:23.000 049 33857.76 306.04 17128.05 88888.00 2020-02-18 07:10:24.000 049 33857.76 306.00 17128.01 88888.00 2020-02-18 07:10:25.000 049 33857.76 306.02 17128.01 37944.67 2020-02-18 07:10:26.000 049 33857.77 306.05 17128.04 88888.00 2020-02-18 07:10:27.000 049 33857.75 306.09 17128.05 88888.00 2020-02-18 07:10:28.000 049 33857.77 306.08 17128.05 88888.00 2020-02-18 07:10:29.000 049 33857.77 306.07 17128.05 88888.00 2020-02-18 07:10:30.000 049 33857.78 306.04 17128.04 37944.83 2020-02-18 07:10:31.000 049 33857.75 306.05 17128.07 88888.00 2020-02-18 07:10:32.000 049 33857.72 306.03 17128.07 88888.00 2020-02-18 07:10:33.000 049 33857.73 306.05 17128.10 88888.00 2020-02-18 07:10:34.000 049 33857.75 306.06 17128.08 88888.00 2020-02-18 07:10:35.000 049 33857.73 306.06 17128.06 37944.77 2020-02-18 07:10:36.000 049 33857.73 306.05 17128.09 88888.00 2020-02-18 07:10:37.000 049 33857.75 306.08 17128.12 88888.00 2020-02-18 07:10:38.000 049 33857.74 306.07 17128.14 88888.00 2020-02-18 07:10:39.000 049 33857.75 306.10 17128.13 88888.00 2020-02-18 07:10:40.000 049 33857.76 306.10 17128.15 37944.86 2020-02-18 07:10:41.000 049 33857.79 306.09 17128.14 88888.00 2020-02-18 07:10:42.000 049 33857.84 306.14 17128.15 88888.00 2020-02-18 07:10:43.000 049 33857.78 306.10 17128.12 88888.00 2020-02-18 07:10:44.000 049 33857.76 306.08 17128.13 88888.00 2020-02-18 07:10:45.000 049 33857.75 306.09 17128.11 37944.78 2020-02-18 07:10:46.000 049 33857.75 306.05 17128.09 88888.00 2020-02-18 07:10:47.000 049 33857.76 306.03 17128.06 88888.00 2020-02-18 07:10:48.000 049 33857.76 306.06 17128.09 88888.00 2020-02-18 07:10:49.000 049 33857.79 306.07 17128.11 88888.00 2020-02-18 07:10:50.000 049 33857.77 306.06 17128.10 37944.76 2020-02-18 07:10:51.000 049 33857.77 306.02 17128.09 88888.00 2020-02-18 07:10:52.000 049 33857.71 305.97 17128.11 88888.00 2020-02-18 07:10:53.000 049 33857.72 306.03 17128.08 88888.00 2020-02-18 07:10:54.000 049 33857.78 306.05 17128.04 88888.00 2020-02-18 07:10:55.000 049 33857.75 306.03 17128.05 37944.82 2020-02-18 07:10:56.000 049 33857.72 306.06 17128.06 88888.00 2020-02-18 07:10:57.000 049 33857.73 306.08 17128.10 88888.00 2020-02-18 07:10:58.000 049 33857.70 306.05 17128.09 88888.00 2020-02-18 07:10:59.000 049 33857.71 306.02 17128.10 88888.00 2020-02-18 07:11:00.000 049 33857.72 306.05 17128.10 37944.79 2020-02-18 07:11:01.000 049 33857.69 306.06 17128.10 88888.00 2020-02-18 07:11:02.000 049 33857.71 306.07 17128.13 88888.00 2020-02-18 07:11:03.000 049 33857.69 306.05 17128.11 88888.00 2020-02-18 07:11:04.000 049 33857.72 306.08 17128.13 88888.00 2020-02-18 07:11:05.000 049 33857.68 306.08 17128.16 37944.67 2020-02-18 07:11:06.000 049 33857.66 306.12 17128.18 88888.00 2020-02-18 07:11:07.000 049 33857.67 306.14 17128.17 88888.00 2020-02-18 07:11:08.000 049 33857.68 306.13 17128.12 88888.00 2020-02-18 07:11:09.000 049 33857.64 306.16 17128.13 88888.00 2020-02-18 07:11:10.000 049 33857.62 306.16 17128.11 37944.69 2020-02-18 07:11:11.000 049 33857.62 306.14 17128.11 88888.00 2020-02-18 07:11:12.000 049 33857.66 306.16 17128.13 88888.00 2020-02-18 07:11:13.000 049 33857.66 306.16 17128.12 88888.00 2020-02-18 07:11:14.000 049 33857.67 306.23 17128.13 88888.00 2020-02-18 07:11:15.000 049 33857.65 306.20 17128.13 37944.66 2020-02-18 07:11:16.000 049 33857.60 306.18 17128.13 88888.00 2020-02-18 07:11:17.000 049 33857.57 306.17 17128.12 88888.00 2020-02-18 07:11:18.000 049 33857.59 306.21 17128.14 88888.00 2020-02-18 07:11:19.000 049 33857.59 306.21 17128.16 88888.00 2020-02-18 07:11:20.000 049 33857.58 306.27 17128.17 37944.67 2020-02-18 07:11:21.000 049 33857.58 306.31 17128.17 88888.00 2020-02-18 07:11:22.000 049 33857.56 306.28 17128.17 88888.00 2020-02-18 07:11:23.000 049 33857.54 306.28 17128.17 88888.00 2020-02-18 07:11:24.000 049 33857.55 306.29 17128.16 88888.00 2020-02-18 07:11:25.000 049 33857.58 306.32 17128.20 37944.67 2020-02-18 07:11:26.000 049 33857.57 306.35 17128.17 88888.00 2020-02-18 07:11:27.000 049 33857.54 306.35 17128.15 88888.00 2020-02-18 07:11:28.000 049 33857.54 306.38 17128.13 88888.00 2020-02-18 07:11:29.000 049 33857.54 306.35 17128.14 88888.00 2020-02-18 07:11:30.000 049 33857.57 306.37 17128.17 37944.54 2020-02-18 07:11:31.000 049 33857.58 306.37 17128.18 88888.00 2020-02-18 07:11:32.000 049 33857.55 306.35 17128.18 88888.00 2020-02-18 07:11:33.000 049 33857.56 306.41 17128.22 88888.00 2020-02-18 07:11:34.000 049 33857.59 306.42 17128.23 88888.00 2020-02-18 07:11:35.000 049 33857.59 306.39 17128.23 37944.63 2020-02-18 07:11:36.000 049 33857.57 306.40 17128.22 88888.00 2020-02-18 07:11:37.000 049 33857.56 306.41 17128.22 88888.00 2020-02-18 07:11:38.000 049 33857.58 306.38 17128.22 88888.00 2020-02-18 07:11:39.000 049 33857.58 306.42 17128.20 88888.00 2020-02-18 07:11:40.000 049 33857.61 306.43 17128.20 37944.65 2020-02-18 07:11:41.000 049 33857.57 306.45 17128.17 88888.00 2020-02-18 07:11:42.000 049 33857.56 306.44 17128.12 88888.00 2020-02-18 07:11:43.000 049 33857.58 306.45 17128.18 88888.00 2020-02-18 07:11:44.000 049 33857.57 306.39 17128.17 88888.00 2020-02-18 07:11:45.000 049 33857.60 306.34 17128.18 37944.67 2020-02-18 07:11:46.000 049 33857.60 306.37 17128.20 88888.00 2020-02-18 07:11:47.000 049 33857.61 306.39 17128.16 88888.00 2020-02-18 07:11:48.000 049 33857.62 306.39 17128.18 88888.00 2020-02-18 07:11:49.000 049 33857.57 306.35 17128.20 88888.00 2020-02-18 07:11:50.000 049 33857.61 306.35 17128.22 37944.71 2020-02-18 07:11:51.000 049 33857.64 306.39 17128.23 88888.00 2020-02-18 07:11:52.000 049 33857.68 306.36 17128.24 88888.00 2020-02-18 07:11:53.000 049 33857.68 306.36 17128.20 88888.00 2020-02-18 07:11:54.000 049 33857.66 306.32 17128.25 88888.00 2020-02-18 07:11:55.000 049 33857.66 306.34 17128.22 37944.75 2020-02-18 07:11:56.000 049 33857.66 306.36 17128.18 88888.00 2020-02-18 07:11:57.000 049 33857.66 306.34 17128.13 88888.00 2020-02-18 07:11:58.000 049 33857.65 306.37 17128.21 88888.00 2020-02-18 07:11:59.000 049 33857.69 306.39 17128.23 88888.00 2020-02-18 07:12:00.000 049 33857.67 306.39 17128.22 37944.74 2020-02-18 07:12:01.000 049 33857.71 306.38 17128.21 88888.00 2020-02-18 07:12:02.000 049 33857.70 306.40 17128.21 88888.00 2020-02-18 07:12:03.000 049 33857.73 306.41 17128.22 88888.00 2020-02-18 07:12:04.000 049 33857.74 306.40 17128.23 88888.00 2020-02-18 07:12:05.000 049 33857.72 306.44 17128.24 37944.79 2020-02-18 07:12:06.000 049 33857.72 306.48 17128.25 88888.00 2020-02-18 07:12:07.000 049 33857.72 306.51 17128.22 88888.00 2020-02-18 07:12:08.000 049 33857.72 306.50 17128.21 88888.00 2020-02-18 07:12:09.000 049 33857.73 306.46 17128.18 88888.00 2020-02-18 07:12:10.000 049 33857.69 306.48 17128.14 37944.77 2020-02-18 07:12:11.000 049 33857.72 306.52 17128.13 88888.00 2020-02-18 07:12:12.000 049 33857.73 306.50 17128.12 88888.00 2020-02-18 07:12:13.000 049 33857.71 306.51 17128.16 88888.00 2020-02-18 07:12:14.000 049 33857.73 306.53 17128.19 88888.00 2020-02-18 07:12:15.000 049 33857.76 306.56 17128.21 37944.82 2020-02-18 07:12:16.000 049 33857.72 306.57 17128.24 88888.00 2020-02-18 07:12:17.000 049 33857.70 306.61 17128.24 88888.00 2020-02-18 07:12:18.000 049 33857.72 306.61 17128.23 88888.00 2020-02-18 07:12:19.000 049 33857.70 306.58 17128.25 88888.00 2020-02-18 07:12:20.000 049 33857.69 306.58 17128.27 37944.78 2020-02-18 07:12:21.000 049 33857.73 306.61 17128.22 88888.00 2020-02-18 07:12:22.000 049 33857.76 306.61 17128.24 88888.00 2020-02-18 07:12:23.000 049 33857.78 306.63 17128.25 88888.00 2020-02-18 07:12:24.000 049 33857.81 306.61 17128.21 88888.00 2020-02-18 07:12:25.000 049 33857.77 306.60 17128.19 37944.79 2020-02-18 07:12:26.000 049 33857.76 306.65 17128.21 88888.00 2020-02-18 07:12:27.000 049 33857.78 306.66 17128.24 88888.00 2020-02-18 07:12:28.000 049 33857.82 306.64 17128.23 88888.00 2020-02-18 07:12:29.000 049 33857.84 306.63 17128.21 88888.00 2020-02-18 07:12:30.000 049 33857.83 306.58 17128.23 37944.93 2020-02-18 07:12:31.000 049 33857.78 306.56 17128.21 88888.00 2020-02-18 07:12:32.000 049 33857.75 306.55 17128.20 88888.00 2020-02-18 07:12:33.000 049 33857.77 306.58 17128.22 88888.00 2020-02-18 07:12:34.000 049 33857.82 306.60 17128.22 88888.00 2020-02-18 07:12:35.000 049 33857.84 306.61 17128.23 37944.86 2020-02-18 07:12:36.000 049 33857.82 306.58 17128.25 88888.00 2020-02-18 07:12:37.000 049 33857.83 306.58 17128.27 88888.00 2020-02-18 07:12:38.000 049 33857.84 306.65 17128.26 88888.00 2020-02-18 07:12:39.000 049 33857.88 306.64 17128.25 88888.00 2020-02-18 07:12:40.000 049 33857.86 306.65 17128.25 37944.90 2020-02-18 07:12:41.000 049 33857.84 306.61 17128.23 88888.00 2020-02-18 07:12:42.000 049 33857.87 306.57 17128.24 88888.00 2020-02-18 07:12:43.000 049 33857.89 306.57 17128.24 88888.00 2020-02-18 07:12:44.000 049 33857.88 306.59 17128.19 88888.00 2020-02-18 07:12:45.000 049 33857.87 306.58 17128.21 37944.95 2020-02-18 07:12:46.000 049 33857.89 306.58 17128.26 88888.00 2020-02-18 07:12:47.000 049 33857.84 306.55 17128.22 88888.00 2020-02-18 07:12:48.000 049 33857.84 306.55 17128.19 88888.00 2020-02-18 07:12:49.000 049 33857.89 306.50 17128.23 88888.00 2020-02-18 07:12:50.000 049 33857.89 306.49 17128.25 37944.93 2020-02-18 07:12:51.000 049 33857.88 306.49 17128.18 88888.00 2020-02-18 07:12:52.000 049 33857.87 306.48 17128.25 88888.00 2020-02-18 07:12:53.000 049 33857.89 306.46 17128.24 88888.00 2020-02-18 07:12:54.000 049 33857.88 306.42 17128.23 88888.00 2020-02-18 07:12:55.000 049 33857.93 306.46 17128.28 37944.98 2020-02-18 07:12:56.000 049 33857.93 306.48 17128.26 88888.00 2020-02-18 07:12:57.000 049 33857.91 306.48 17128.23 88888.00 2020-02-18 07:12:58.000 049 33857.94 306.53 17128.27 88888.00 2020-02-18 07:12:59.000 049 33857.96 306.54 17128.29 88888.00 2020-02-18 07:13:00.000 049 33857.93 306.57 17128.25 37945.03 2020-02-18 07:13:01.000 049 33857.87 306.56 17128.21 88888.00 2020-02-18 07:13:02.000 049 33857.88 306.54 17128.24 88888.00 2020-02-18 07:13:03.000 049 33857.89 306.54 17128.24 88888.00 2020-02-18 07:13:04.000 049 33857.89 306.57 17128.23 88888.00 2020-02-18 07:13:05.000 049 33857.93 306.58 17128.24 37944.94 2020-02-18 07:13:06.000 049 33857.88 306.58 17128.23 88888.00 2020-02-18 07:13:07.000 049 33857.88 306.60 17128.22 88888.00 2020-02-18 07:13:08.000 049 33857.82 306.60 17128.24 88888.00 2020-02-18 07:13:09.000 049 33857.84 306.60 17128.23 88888.00 2020-02-18 07:13:10.000 049 33857.89 306.69 17128.25 37945.04 2020-02-18 07:13:11.000 049 33857.88 306.70 17128.26 88888.00 2020-02-18 07:13:12.000 049 33857.82 306.73 17128.25 88888.00 2020-02-18 07:13:13.000 049 33857.85 306.74 17128.27 88888.00 2020-02-18 07:13:14.000 049 33857.85 306.74 17128.26 88888.00 2020-02-18 07:13:15.000 049 33857.81 306.73 17128.24 37944.90 2020-02-18 07:13:16.000 049 33857.77 306.76 17128.24 88888.00 2020-02-18 07:13:17.000 049 33857.76 306.79 17128.25 88888.00 2020-02-18 07:13:18.000 049 33857.75 306.79 17128.25 88888.00 2020-02-18 07:13:19.000 049 33857.79 306.82 17128.27 88888.00 2020-02-18 07:13:20.000 049 33857.78 306.86 17128.25 37944.82 2020-02-18 07:13:21.000 049 33857.74 306.90 17128.25 88888.00 2020-02-18 07:13:22.000 049 33857.73 306.89 17128.30 88888.00 2020-02-18 07:13:23.000 049 33857.70 306.92 17128.28 88888.00 2020-02-18 07:13:24.000 049 33857.69 306.93 17128.30 88888.00 2020-02-18 07:13:25.000 049 33857.70 306.94 17128.26 37944.81 2020-02-18 07:13:26.000 049 33857.70 306.96 17128.27 88888.00 2020-02-18 07:13:27.000 049 33857.71 306.95 17128.30 88888.00 2020-02-18 07:13:28.000 049 33857.71 307.01 17128.31 88888.00 2020-02-18 07:13:29.000 049 33857.74 307.02 17128.32 88888.00 2020-02-18 07:13:30.000 049 33857.73 307.06 17128.34 37944.85 2020-02-18 07:13:31.000 049 33857.69 307.07 17128.36 88888.00 2020-02-18 07:13:32.000 049 33857.64 307.11 17128.32 88888.00 2020-02-18 07:13:33.000 049 33857.65 307.16 17128.32 88888.00 2020-02-18 07:13:34.000 049 33857.62 307.19 17128.35 88888.00 2020-02-18 07:13:35.000 049 33857.64 307.18 17128.37 37944.72 2020-02-18 07:13:36.000 049 33857.58 307.20 17128.35 88888.00 2020-02-18 07:13:37.000 049 33857.58 307.21 17128.36 88888.00 2020-02-18 07:13:38.000 049 33857.57 307.20 17128.37 88888.00 2020-02-18 07:13:39.000 049 33857.61 307.25 17128.36 88888.00 2020-02-18 07:13:40.000 049 33857.60 307.28 17128.38 37944.78 2020-02-18 07:13:41.000 049 33857.55 307.30 17128.39 88888.00 2020-02-18 07:13:42.000 049 33857.57 307.31 17128.40 88888.00 2020-02-18 07:13:43.000 049 33857.58 307.33 17128.41 88888.00 2020-02-18 07:13:44.000 049 33857.56 307.33 17128.36 88888.00 2020-02-18 07:13:45.000 049 33857.54 307.35 17128.38 37944.72 2020-02-18 07:13:46.000 049 33857.50 307.38 17128.33 88888.00 2020-02-18 07:13:47.000 049 33857.51 307.42 17128.34 88888.00 2020-02-18 07:13:48.000 049 33857.52 307.42 17128.29 88888.00 2020-02-18 07:13:49.000 049 33857.53 307.42 17128.31 88888.00 2020-02-18 07:13:50.000 049 33857.50 307.42 17128.34 37944.63 2020-02-18 07:13:51.000 049 33857.47 307.51 17128.35 88888.00 2020-02-18 07:13:52.000 049 33857.48 307.57 17128.36 88888.00 2020-02-18 07:13:53.000 049 33857.51 307.55 17128.33 88888.00 2020-02-18 07:13:54.000 049 33857.50 307.55 17128.29 88888.00 2020-02-18 07:13:55.000 049 33857.52 307.51 17128.29 37944.71 2020-02-18 07:13:56.000 049 33857.46 307.48 17128.32 88888.00 2020-02-18 07:13:57.000 049 33857.46 307.52 17128.32 88888.00 2020-02-18 07:13:58.000 049 33857.47 307.56 17128.33 88888.00 2020-02-18 07:13:59.000 049 33857.46 307.58 17128.36 88888.00 2020-02-18 07:14:00.000 049 33857.47 307.59 17128.34 37944.67 2020-02-18 07:14:01.000 049 33857.51 307.60 17128.31 88888.00 2020-02-18 07:14:02.000 049 33857.50 307.62 17128.33 88888.00 2020-02-18 07:14:03.000 049 33857.47 307.61 17128.31 88888.00 2020-02-18 07:14:04.000 049 33857.49 307.64 17128.30 88888.00 2020-02-18 07:14:05.000 049 33857.53 307.64 17128.31 37944.71 2020-02-18 07:14:06.000 049 33857.55 307.64 17128.32 88888.00 2020-02-18 07:14:07.000 049 33857.53 307.66 17128.35 88888.00 2020-02-18 07:14:08.000 049 33857.52 307.67 17128.37 88888.00 2020-02-18 07:14:09.000 049 33857.56 307.70 17128.36 88888.00 2020-02-18 07:14:10.000 049 33857.52 307.71 17128.35 37944.72 2020-02-18 07:14:11.000 049 33857.52 307.68 17128.36 88888.00 2020-02-18 07:14:12.000 049 33857.52 307.66 17128.34 88888.00 2020-02-18 07:14:13.000 049 33857.52 307.65 17128.34 88888.00 2020-02-18 07:14:14.000 049 33857.50 307.69 17128.36 88888.00 2020-02-18 07:14:15.000 049 33857.48 307.75 17128.38 37944.73 2020-02-18 07:14:16.000 049 33857.56 307.81 17128.38 88888.00 2020-02-18 07:14:17.000 049 33857.55 307.82 17128.39 88888.00 2020-02-18 07:14:18.000 049 33857.52 307.76 17128.37 88888.00 2020-02-18 07:14:19.000 049 33857.54 307.69 17128.37 88888.00 2020-02-18 07:14:20.000 049 33857.55 307.71 17128.34 37944.73 2020-02-18 07:14:21.000 049 33857.55 307.75 17128.34 88888.00 2020-02-18 07:14:22.000 049 33857.53 307.78 17128.32 88888.00 2020-02-18 07:14:23.000 049 33857.51 307.76 17128.33 88888.00 2020-02-18 07:14:24.000 049 33857.54 307.75 17128.36 88888.00 2020-02-18 07:14:25.000 049 33857.57 307.72 17128.34 37944.77 2020-02-18 07:14:26.000 049 33857.57 307.66 17128.34 88888.00 2020-02-18 07:14:27.000 049 33857.59 307.67 17128.35 88888.00 2020-02-18 07:14:28.000 049 33857.60 307.66 17128.31 88888.00 2020-02-18 07:14:29.000 049 33857.58 307.62 17128.30 88888.00 2020-02-18 07:14:30.000 049 33857.58 307.61 17128.30 37944.70 2020-02-18 07:14:31.000 049 33857.59 307.59 17128.30 88888.00 2020-02-18 07:14:32.000 049 33857.60 307.57 17128.28 88888.00 2020-02-18 07:14:33.000 049 33857.66 307.58 17128.26 88888.00 2020-02-18 07:14:34.000 049 33857.64 307.53 17128.26 88888.00 2020-02-18 07:14:35.000 049 33857.61 307.54 17128.29 37944.81 2020-02-18 07:14:36.000 049 33857.60 307.53 17128.31 88888.00 2020-02-18 07:14:37.000 049 33857.61 307.56 17128.34 88888.00 2020-02-18 07:14:38.000 049 33857.61 307.59 17128.31 88888.00 2020-02-18 07:14:39.000 049 33857.59 307.61 17128.31 88888.00 2020-02-18 07:14:40.000 049 33857.60 307.59 17128.35 37944.85 2020-02-18 07:14:41.000 049 33857.59 307.57 17128.34 88888.00 2020-02-18 07:14:42.000 049 33857.59 307.55 17128.28 88888.00 2020-02-18 07:14:43.000 049 33857.58 307.55 17128.33 88888.00 2020-02-18 07:14:44.000 049 33857.55 307.53 17128.35 88888.00 2020-02-18 07:14:45.000 049 33857.54 307.55 17128.37 37944.79 2020-02-18 07:14:46.000 049 33857.58 307.51 17128.33 88888.00 2020-02-18 07:14:47.000 049 33857.57 307.51 17128.33 88888.00 2020-02-18 07:14:48.000 049 33857.55 307.54 17128.35 88888.00 2020-02-18 07:14:49.000 049 33857.58 307.54 17128.37 88888.00 2020-02-18 07:14:50.000 049 33857.60 307.51 17128.40 37944.75 2020-02-18 07:14:51.000 049 33857.57 307.52 17128.39 88888.00 2020-02-18 07:14:52.000 049 33857.57 307.53 17128.41 88888.00 2020-02-18 07:14:53.000 049 33857.56 307.52 17128.42 88888.00 2020-02-18 07:14:54.000 049 33857.55 307.53 17128.44 88888.00 2020-02-18 07:14:55.000 049 33857.57 307.57 17128.44 37944.75 2020-02-18 07:14:56.000 049 33857.53 307.60 17128.46 88888.00 2020-02-18 07:14:57.000 049 33857.49 307.61 17128.49 88888.00 2020-02-18 07:14:58.000 049 33857.47 307.62 17128.43 88888.00 2020-02-18 07:14:59.000 049 33857.47 307.62 17128.41 88888.00 2020-02-18 07:15:00.000 049 33857.46 307.61 17128.40 37944.71 2020-02-18 07:15:01.000 049 33857.44 307.62 17128.37 88888.00 2020-02-18 07:15:02.000 049 33857.38 307.66 17128.39 88888.00 2020-02-18 07:15:03.000 049 33857.38 307.67 17128.44 88888.00 2020-02-18 07:15:04.000 049 33857.43 307.68 17128.46 88888.00 2020-02-18 07:15:05.000 049 33857.41 307.68 17128.40 37944.61 2020-02-18 07:15:06.000 049 33857.34 307.67 17128.43 88888.00 2020-02-18 07:15:07.000 049 33857.35 307.70 17128.43 88888.00 2020-02-18 07:15:08.000 049 33857.32 307.71 17128.41 88888.00 2020-02-18 07:15:09.000 049 33857.31 307.69 17128.43 88888.00 2020-02-18 07:15:10.000 049 33857.30 307.69 17128.45 37944.61 2020-02-18 07:15:11.000 049 33857.27 307.72 17128.45 88888.00 2020-02-18 07:15:12.000 049 33857.26 307.72 17128.46 88888.00 2020-02-18 07:15:13.000 049 33857.29 307.74 17128.44 88888.00 2020-02-18 07:15:14.000 049 33857.30 307.74 17128.44 88888.00 2020-02-18 07:15:15.000 049 33857.29 307.77 17128.47 37944.53 2020-02-18 07:15:16.000 049 33857.30 307.82 17128.46 88888.00 2020-02-18 07:15:17.000 049 33857.29 307.76 17128.42 88888.00 2020-02-18 07:15:18.000 049 33857.26 307.72 17128.42 88888.00 2020-02-18 07:15:19.000 049 33857.31 307.77 17128.44 88888.00 2020-02-18 07:15:20.000 049 33857.32 307.80 17128.45 37944.45 2020-02-18 07:15:21.000 049 33857.32 307.82 17128.49 88888.00 2020-02-18 07:15:22.000 049 33857.34 307.80 17128.48 88888.00 2020-02-18 07:15:23.000 049 33857.35 307.80 17128.47 88888.00 2020-02-18 07:15:24.000 049 33857.37 307.83 17128.45 88888.00 2020-02-18 07:15:25.000 049 33857.43 307.80 17128.45 37944.56 2020-02-18 07:15:26.000 049 33857.45 307.82 17128.47 88888.00 2020-02-18 07:15:27.000 049 33857.43 307.80 17128.44 88888.00 2020-02-18 07:15:28.000 049 33857.42 307.79 17128.42 88888.00 2020-02-18 07:15:29.000 049 33857.45 307.79 17128.43 88888.00 2020-02-18 07:15:30.000 049 33857.48 307.81 17128.44 37944.51 2020-02-18 07:15:31.000 049 33857.54 307.82 17128.47 88888.00 2020-02-18 07:15:32.000 049 33857.54 307.78 17128.47 88888.00 2020-02-18 07:15:33.000 049 33857.50 307.74 17128.44 88888.00 2020-02-18 07:15:34.000 049 33857.55 307.71 17128.44 88888.00 2020-02-18 07:15:35.000 049 33857.55 307.69 17128.45 37944.67 2020-02-18 07:15:36.000 049 33857.55 307.67 17128.45 88888.00 2020-02-18 07:15:37.000 049 33857.56 307.63 17128.43 88888.00 2020-02-18 07:15:38.000 049 33857.54 307.57 17128.39 88888.00 2020-02-18 07:15:39.000 049 33857.53 307.58 17128.44 88888.00 2020-02-18 07:15:40.000 049 33857.57 307.57 17128.44 37944.74 2020-02-18 07:15:41.000 049 33857.61 307.56 17128.44 88888.00 2020-02-18 07:15:42.000 049 33857.67 307.54 17128.42 88888.00 2020-02-18 07:15:43.000 049 33857.71 307.52 17128.42 88888.00 2020-02-18 07:15:44.000 049 33857.69 307.49 17128.43 88888.00 2020-02-18 07:15:45.000 049 33857.63 307.48 17128.45 37944.87 2020-02-18 07:15:46.000 049 33857.67 307.50 17128.42 88888.00 2020-02-18 07:15:47.000 049 33857.67 307.47 17128.40 88888.00 2020-02-18 07:15:48.000 049 33857.69 307.49 17128.44 88888.00 2020-02-18 07:15:49.000 049 33857.69 307.49 17128.43 88888.00 2020-02-18 07:15:50.000 049 33857.65 307.44 17128.40 37944.81 2020-02-18 07:15:51.000 049 33857.68 307.43 17128.45 88888.00 2020-02-18 07:15:52.000 049 33857.66 307.45 17128.45 88888.00 2020-02-18 07:15:53.000 049 33857.69 307.46 17128.46 88888.00 2020-02-18 07:15:54.000 049 33857.70 307.44 17128.52 88888.00 2020-02-18 07:15:55.000 049 33857.70 307.46 17128.51 37944.95 2020-02-18 07:15:56.000 049 33857.70 307.46 17128.48 88888.00 2020-02-18 07:15:57.000 049 33857.72 307.44 17128.47 88888.00 2020-02-18 07:15:58.000 049 33857.72 307.47 17128.46 88888.00 2020-02-18 07:15:59.000 049 33857.70 307.48 17128.49 88888.00 2020-02-18 07:16:00.000 049 33857.69 307.45 17128.50 37944.90 2020-02-18 07:16:01.000 049 33857.73 307.43 17128.50 88888.00 2020-02-18 07:16:02.000 049 33857.69 307.45 17128.51 88888.00 2020-02-18 07:16:03.000 049 33857.68 307.42 17128.49 88888.00 2020-02-18 07:16:04.000 049 33857.68 307.41 17128.50 88888.00 2020-02-18 07:16:05.000 049 33857.66 307.42 17128.49 37944.87 2020-02-18 07:16:06.000 049 33857.65 307.43 17128.47 88888.00 2020-02-18 07:16:07.000 049 33857.64 307.44 17128.51 88888.00 2020-02-18 07:16:08.000 049 33857.62 307.41 17128.55 88888.00 2020-02-18 07:16:09.000 049 33857.59 307.38 17128.51 88888.00 2020-02-18 07:16:10.000 049 33857.57 307.42 17128.50 37944.87 2020-02-18 07:16:11.000 049 33857.57 307.45 17128.54 88888.00 2020-02-18 07:16:12.000 049 33857.60 307.51 17128.52 88888.00 2020-02-18 07:16:13.000 049 33857.59 307.54 17128.54 88888.00 2020-02-18 07:16:14.000 049 33857.57 307.55 17128.57 88888.00 2020-02-18 07:16:15.000 049 33857.60 307.56 17128.53 37944.74 2020-02-18 07:16:16.000 049 33857.59 307.57 17128.57 88888.00 2020-02-18 07:16:17.000 049 33857.59 307.55 17128.59 88888.00 2020-02-18 07:16:18.000 049 33857.56 307.54 17128.58 88888.00 2020-02-18 07:16:19.000 049 33857.53 307.54 17128.56 88888.00 2020-02-18 07:16:20.000 049 33857.48 307.57 17128.57 37944.77 2020-02-18 07:16:21.000 049 33857.46 307.58 17128.55 88888.00 2020-02-18 07:16:22.000 049 33857.41 307.58 17128.54 88888.00 2020-02-18 07:16:23.000 049 33857.40 307.60 17128.55 88888.00 2020-02-18 07:16:24.000 049 33857.41 307.62 17128.56 88888.00 2020-02-18 07:16:25.000 049 33857.40 307.65 17128.57 37944.69 2020-02-18 07:16:26.000 049 33857.34 307.69 17128.60 88888.00 2020-02-18 07:16:27.000 049 33857.29 307.69 17128.60 88888.00 2020-02-18 07:16:28.000 049 33857.28 307.70 17128.54 88888.00 2020-02-18 07:16:29.000 049 33857.28 307.71 17128.53 88888.00 2020-02-18 07:16:30.000 049 33857.25 307.69 17128.53 37944.55 2020-02-18 07:16:31.000 049 33857.26 307.69 17128.56 88888.00 2020-02-18 07:16:32.000 049 33857.24 307.70 17128.57 88888.00 2020-02-18 07:16:33.000 049 33857.23 307.70 17128.57 88888.00 2020-02-18 07:16:34.000 049 33857.23 307.71 17128.57 88888.00 2020-02-18 07:16:35.000 049 33857.27 307.73 17128.58 37944.49 2020-02-18 07:16:36.000 049 33857.26 307.74 17128.61 88888.00 2020-02-18 07:16:37.000 049 33857.25 307.80 17128.58 88888.00 2020-02-18 07:16:38.000 049 33857.30 307.81 17128.58 88888.00 2020-02-18 07:16:39.000 049 33857.29 307.86 17128.63 88888.00 2020-02-18 07:16:40.000 049 33857.28 307.92 17128.64 37944.61 2020-02-18 07:16:41.000 049 33857.26 307.98 17128.62 88888.00 2020-02-18 07:16:42.000 049 33857.27 307.97 17128.58 88888.00 2020-02-18 07:16:43.000 049 33857.26 307.91 17128.58 88888.00 2020-02-18 07:16:44.000 049 33857.26 307.91 17128.60 88888.00 2020-02-18 07:16:45.000 049 33857.21 307.97 17128.61 37944.60 2020-02-18 07:16:46.000 049 33857.20 308.00 17128.63 88888.00 2020-02-18 07:16:47.000 049 33857.18 308.00 17128.62 88888.00 2020-02-18 07:16:48.000 049 33857.19 308.02 17128.63 88888.00 2020-02-18 07:16:49.000 049 33857.23 308.04 17128.63 88888.00 2020-02-18 07:16:50.000 049 33857.23 308.04 17128.64 37944.55 2020-02-18 07:16:51.000 049 33857.21 308.09 17128.61 88888.00 2020-02-18 07:16:52.000 049 33857.20 308.09 17128.58 88888.00 2020-02-18 07:16:53.000 049 33857.22 308.10 17128.58 88888.00 2020-02-18 07:16:54.000 049 33857.28 308.09 17128.58 88888.00 2020-02-18 07:16:55.000 049 33857.28 308.13 17128.62 37944.49 2020-02-18 07:16:56.000 049 33857.29 308.15 17128.62 88888.00 2020-02-18 07:16:57.000 049 33857.27 308.16 17128.62 88888.00 2020-02-18 07:16:58.000 049 33857.24 308.19 17128.59 88888.00 2020-02-18 07:16:59.000 049 33857.27 308.17 17128.62 88888.00 2020-02-18 07:17:00.000 049 33857.28 308.17 17128.62 37944.62 2020-02-18 07:17:01.000 049 33857.28 308.22 17128.61 88888.00 2020-02-18 07:17:02.000 049 33857.27 308.29 17128.62 88888.00 2020-02-18 07:17:03.000 049 33857.28 308.30 17128.63 88888.00 2020-02-18 07:17:04.000 049 33857.26 308.32 17128.63 88888.00 2020-02-18 07:17:05.000 049 33857.27 308.34 17128.63 37944.56 2020-02-18 07:17:06.000 049 33857.29 308.36 17128.65 88888.00 2020-02-18 07:17:07.000 049 33857.31 308.45 17128.65 88888.00 2020-02-18 07:17:08.000 049 33857.28 308.46 17128.66 88888.00 2020-02-18 07:17:09.000 049 33857.23 308.41 17128.65 88888.00 2020-02-18 07:17:10.000 049 33857.21 308.33 17128.69 37944.50 2020-02-18 07:17:11.000 049 33857.22 308.34 17128.68 88888.00 2020-02-18 07:17:12.000 049 33857.21 308.39 17128.65 88888.00 2020-02-18 07:17:13.000 049 33857.22 308.48 17128.67 88888.00 2020-02-18 07:17:14.000 049 33857.21 308.51 17128.67 88888.00 2020-02-18 07:17:15.000 049 33857.23 308.51 17128.69 37944.48 2020-02-18 07:17:16.000 049 33857.22 308.52 17128.69 88888.00 2020-02-18 07:17:17.000 049 33857.21 308.55 17128.69 88888.00 2020-02-18 07:17:18.000 049 33857.19 308.57 17128.69 88888.00 2020-02-18 07:17:19.000 049 33857.17 308.58 17128.65 88888.00 2020-02-18 07:17:20.000 049 33857.19 308.58 17128.64 37944.54 2020-02-18 07:17:21.000 049 33857.15 308.58 17128.62 88888.00 2020-02-18 07:17:22.000 049 33857.14 308.62 17128.64 88888.00 2020-02-18 07:17:23.000 049 33857.15 308.62 17128.64 88888.00 2020-02-18 07:17:24.000 049 33857.11 308.65 17128.63 88888.00 2020-02-18 07:17:25.000 049 33857.14 308.68 17128.64 37944.41 2020-02-18 07:17:26.000 049 33857.16 308.68 17128.66 88888.00 2020-02-18 07:17:27.000 049 33857.15 308.70 17128.67 88888.00 2020-02-18 07:17:28.000 049 33857.13 308.70 17128.65 88888.00 2020-02-18 07:17:29.000 049 33857.10 308.69 17128.66 88888.00 2020-02-18 07:17:30.000 049 33857.10 308.73 17128.66 37944.45 2020-02-18 07:17:31.000 049 33857.08 308.81 17128.64 88888.00 2020-02-18 07:17:32.000 049 33857.06 308.84 17128.63 88888.00 2020-02-18 07:17:33.000 049 33857.06 308.84 17128.61 88888.00 2020-02-18 07:17:34.000 049 33857.06 308.84 17128.62 88888.00 2020-02-18 07:17:35.000 049 33857.01 308.83 17128.63 37944.38 2020-02-18 07:17:36.000 049 33857.02 308.83 17128.62 88888.00 2020-02-18 07:17:37.000 049 33856.99 308.84 17128.65 88888.00 2020-02-18 07:17:38.000 049 33857.01 308.89 17128.66 88888.00 2020-02-18 07:17:39.000 049 33857.04 308.96 17128.61 88888.00 2020-02-18 07:17:40.000 049 33856.97 308.94 17128.64 37944.33 2020-02-18 07:17:41.000 049 33856.91 308.92 17128.66 88888.00 2020-02-18 07:17:42.000 049 33856.90 308.95 17128.65 88888.00 2020-02-18 07:17:43.000 049 33856.90 308.98 17128.65 88888.00 2020-02-18 07:17:44.000 049 33856.90 309.00 17128.65 88888.00 2020-02-18 07:17:45.000 049 33856.87 309.00 17128.63 37944.21 2020-02-18 07:17:46.000 049 33856.87 309.03 17128.61 88888.00 2020-02-18 07:17:47.000 049 33856.88 309.01 17128.66 88888.00 2020-02-18 07:17:48.000 049 33856.86 309.03 17128.69 88888.00 2020-02-18 07:17:49.000 049 33856.86 309.03 17128.71 88888.00 2020-02-18 07:17:50.000 049 33856.82 309.04 17128.70 37944.25 2020-02-18 07:17:51.000 049 33856.82 309.06 17128.67 88888.00 2020-02-18 07:17:52.000 049 33856.86 309.06 17128.67 88888.00 2020-02-18 07:17:53.000 049 33856.82 309.11 17128.64 88888.00 2020-02-18 07:17:54.000 049 33856.83 309.11 17128.61 88888.00 2020-02-18 07:17:55.000 049 33856.82 309.18 17128.59 37944.22 2020-02-18 07:17:56.000 049 33856.78 309.17 17128.59 88888.00 2020-02-18 07:17:57.000 049 33856.77 309.20 17128.58 88888.00 2020-02-18 07:17:58.000 049 33856.78 309.18 17128.55 88888.00 2020-02-18 07:17:59.000 049 33856.78 309.21 17128.59 88888.00 2020-02-18 07:18:00.000 049 33856.77 309.28 17128.61 37944.14 2020-02-18 07:18:01.000 049 33856.70 309.26 17128.62 88888.00 2020-02-18 07:18:02.000 049 33856.69 309.27 17128.63 88888.00 2020-02-18 07:18:03.000 049 33856.70 309.27 17128.63 88888.00 2020-02-18 07:18:04.000 049 33856.72 309.27 17128.59 88888.00 2020-02-18 07:18:05.000 049 33856.72 309.30 17128.59 37944.14 2020-02-18 07:18:06.000 049 33856.70 309.29 17128.62 88888.00 2020-02-18 07:18:07.000 049 33856.68 309.32 17128.63 88888.00 2020-02-18 07:18:08.000 049 33856.65 309.33 17128.62 88888.00 2020-02-18 07:18:09.000 049 33856.65 309.34 17128.62 88888.00 2020-02-18 07:18:10.000 049 33856.60 309.36 17128.61 37943.98 2020-02-18 07:18:11.000 049 33856.58 309.34 17128.62 88888.00 2020-02-18 07:18:12.000 049 33856.55 309.35 17128.64 88888.00 2020-02-18 07:18:13.000 049 33856.56 309.39 17128.60 88888.00 2020-02-18 07:18:14.000 049 33856.54 309.43 17128.59 88888.00 2020-02-18 07:18:15.000 049 33856.49 309.43 17128.58 37943.90 2020-02-18 07:18:16.000 049 33856.49 309.43 17128.59 88888.00 2020-02-18 07:18:17.000 049 33856.43 309.46 17128.62 88888.00 2020-02-18 07:18:18.000 049 33856.41 309.50 17128.62 88888.00 2020-02-18 07:18:19.000 049 33856.38 309.49 17128.60 88888.00 2020-02-18 07:18:20.000 049 33856.34 309.51 17128.61 37943.90 2020-02-18 07:18:21.000 049 33856.33 309.48 17128.63 88888.00 2020-02-18 07:18:22.000 049 33856.31 309.47 17128.64 88888.00 2020-02-18 07:18:23.000 049 33856.29 309.47 17128.61 88888.00 2020-02-18 07:18:24.000 049 33856.25 309.49 17128.58 88888.00 2020-02-18 07:18:25.000 049 33856.27 309.56 17128.61 37943.82 2020-02-18 07:18:26.000 049 33856.27 309.56 17128.62 88888.00 2020-02-18 07:18:27.000 049 33856.23 309.58 17128.62 88888.00 2020-02-18 07:18:28.000 049 33856.17 309.57 17128.64 88888.00 2020-02-18 07:18:29.000 049 33856.14 309.62 17128.67 88888.00 2020-02-18 07:18:30.000 049 33856.15 309.66 17128.66 37943.70 2020-02-18 07:18:31.000 049 33856.18 309.65 17128.67 88888.00 2020-02-18 07:18:32.000 049 33856.19 309.67 17128.68 88888.00 2020-02-18 07:18:33.000 049 33856.15 309.66 17128.69 88888.00 2020-02-18 07:18:34.000 049 33856.08 309.66 17128.65 88888.00 2020-02-18 07:18:35.000 049 33856.08 309.71 17128.64 37943.64 2020-02-18 07:18:36.000 049 33856.05 309.73 17128.64 88888.00 2020-02-18 07:18:37.000 049 33856.05 309.70 17128.69 88888.00 2020-02-18 07:18:38.000 049 33856.01 309.69 17128.69 88888.00 2020-02-18 07:18:39.000 049 33855.97 309.75 17128.63 88888.00 2020-02-18 07:18:40.000 049 33855.97 309.71 17128.63 37943.45 2020-02-18 07:18:41.000 049 33855.97 309.73 17128.62 88888.00 2020-02-18 07:18:42.000 049 33855.96 309.75 17128.65 88888.00 2020-02-18 07:18:43.000 049 33855.94 309.78 17128.67 88888.00 2020-02-18 07:18:44.000 049 33855.94 309.76 17128.67 88888.00 2020-02-18 07:18:45.000 049 33855.93 309.78 17128.67 37943.46 2020-02-18 07:18:46.000 049 33855.96 309.89 17128.69 88888.00 2020-02-18 07:18:47.000 049 33855.93 309.92 17128.68 88888.00 2020-02-18 07:18:48.000 049 33855.93 309.92 17128.66 88888.00 2020-02-18 07:18:49.000 049 33855.95 309.92 17128.68 88888.00 2020-02-18 07:18:50.000 049 33855.91 309.92 17128.68 37943.50 2020-02-18 07:18:51.000 049 33855.87 309.90 17128.71 88888.00 2020-02-18 07:18:52.000 049 33855.84 309.87 17128.69 88888.00 2020-02-18 07:18:53.000 049 33855.87 309.90 17128.66 88888.00 2020-02-18 07:18:54.000 049 33855.85 309.89 17128.66 88888.00 2020-02-18 07:18:55.000 049 33855.83 309.92 17128.64 37943.35 2020-02-18 07:18:56.000 049 33855.89 309.92 17128.65 88888.00 2020-02-18 07:18:57.000 049 33855.87 309.89 17128.67 88888.00 2020-02-18 07:18:58.000 049 33855.86 309.89 17128.66 88888.00 2020-02-18 07:18:59.000 049 33855.88 309.92 17128.65 88888.00 2020-02-18 07:19:00.000 049 33855.85 309.92 17128.68 37943.40 2020-02-18 07:19:01.000 049 33855.87 309.98 17128.71 88888.00 2020-02-18 07:19:02.000 049 33855.86 309.96 17128.72 88888.00 2020-02-18 07:19:03.000 049 33855.82 309.94 17128.72 88888.00 2020-02-18 07:19:04.000 049 33855.81 309.95 17128.73 88888.00 2020-02-18 07:19:05.000 049 33855.83 309.94 17128.76 37943.30 2020-02-18 07:19:06.000 049 33855.82 309.96 17128.73 88888.00 2020-02-18 07:19:07.000 049 33855.81 309.99 17128.72 88888.00 2020-02-18 07:19:08.000 049 33855.76 309.97 17128.77 88888.00 2020-02-18 07:19:09.000 049 33855.76 309.94 17128.78 88888.00 2020-02-18 07:19:10.000 049 33855.74 309.96 17128.74 37943.35 2020-02-18 07:19:11.000 049 33855.79 309.98 17128.74 88888.00 2020-02-18 07:19:12.000 049 33855.81 309.97 17128.73 88888.00 2020-02-18 07:19:13.000 049 33855.83 309.98 17128.74 88888.00 2020-02-18 07:19:14.000 049 33855.85 309.99 17128.74 88888.00 2020-02-18 07:19:15.000 049 33855.89 310.02 17128.77 37943.40 2020-02-18 07:19:16.000 049 33855.85 309.98 17128.79 88888.00 2020-02-18 07:19:17.000 049 33855.84 310.01 17128.79 88888.00 2020-02-18 07:19:18.000 049 33855.85 310.02 17128.75 88888.00 2020-02-18 07:19:19.000 049 33855.86 310.06 17128.75 88888.00 2020-02-18 07:19:20.000 049 33855.87 310.08 17128.73 37943.41 2020-02-18 07:19:21.000 049 33855.84 310.12 17128.73 88888.00 2020-02-18 07:19:22.000 049 33855.83 310.11 17128.76 88888.00 2020-02-18 07:19:23.000 049 33855.83 310.12 17128.77 88888.00 2020-02-18 07:19:24.000 049 33855.85 310.09 17128.71 88888.00 2020-02-18 07:19:25.000 049 33855.84 310.10 17128.70 37943.41 2020-02-18 07:19:26.000 049 33855.87 310.12 17128.71 88888.00 2020-02-18 07:19:27.000 049 33855.88 310.12 17128.72 88888.00 2020-02-18 07:19:28.000 049 33855.84 310.12 17128.75 88888.00 2020-02-18 07:19:29.000 049 33855.83 310.13 17128.74 88888.00 2020-02-18 07:19:30.000 049 33855.86 310.15 17128.72 37943.31 2020-02-18 07:19:31.000 049 33855.85 310.18 17128.73 88888.00 2020-02-18 07:19:32.000 049 33855.89 310.25 17128.78 88888.00 2020-02-18 07:19:33.000 049 33855.88 310.26 17128.74 88888.00 2020-02-18 07:19:34.000 049 33855.92 310.27 17128.72 88888.00 2020-02-18 07:19:35.000 049 33855.93 310.26 17128.76 37943.41 2020-02-18 07:19:36.000 049 33855.88 310.23 17128.78 88888.00 2020-02-18 07:19:37.000 049 33855.88 310.23 17128.73 88888.00 2020-02-18 07:19:38.000 049 33855.83 310.27 17128.71 88888.00 2020-02-18 07:19:39.000 049 33855.87 310.23 17128.74 88888.00 2020-02-18 07:19:40.000 049 33855.87 310.25 17128.76 37943.37 2020-02-18 07:19:41.000 049 33855.87 310.26 17128.78 88888.00 2020-02-18 07:19:42.000 049 33855.90 310.26 17128.75 88888.00 2020-02-18 07:19:43.000 049 33855.89 310.31 17128.75 88888.00 2020-02-18 07:19:44.000 049 33855.91 310.31 17128.80 88888.00 2020-02-18 07:19:45.000 049 33855.87 310.35 17128.79 37943.33 2020-02-18 07:19:46.000 049 33855.87 310.40 17128.77 88888.00 2020-02-18 07:19:47.000 049 33855.86 310.39 17128.74 88888.00 2020-02-18 07:19:48.000 049 33855.80 310.39 17128.70 88888.00 2020-02-18 07:19:49.000 049 33855.82 310.40 17128.74 88888.00 2020-02-18 07:19:50.000 049 33855.83 310.41 17128.74 37943.36 2020-02-18 07:19:51.000 049 33855.84 310.43 17128.74 88888.00 2020-02-18 07:19:52.000 049 33855.85 310.47 17128.73 88888.00 2020-02-18 07:19:53.000 049 33855.86 310.53 17128.77 88888.00 2020-02-18 07:19:54.000 049 33855.84 310.55 17128.76 88888.00 2020-02-18 07:19:55.000 049 33855.83 310.59 17128.77 37943.35 2020-02-18 07:19:56.000 049 33855.81 310.55 17128.79 88888.00 2020-02-18 07:19:57.000 049 33855.80 310.53 17128.77 88888.00 2020-02-18 07:19:58.000 049 33855.80 310.52 17128.75 88888.00 2020-02-18 07:19:59.000 049 33855.80 310.52 17128.74 88888.00 2020-02-18 07:20:00.000 049 33855.80 310.53 17128.79 37943.36 2020-02-18 07:20:01.000 049 33855.81 310.56 17128.81 88888.00 2020-02-18 07:20:02.000 049 33855.83 310.56 17128.80 88888.00 2020-02-18 07:20:03.000 049 33855.84 310.56 17128.81 88888.00 2020-02-18 07:20:04.000 049 33855.85 310.58 17128.78 88888.00 2020-02-18 07:20:05.000 049 33855.85 310.58 17128.75 37943.38 2020-02-18 07:20:06.000 049 33855.83 310.61 17128.74 88888.00 2020-02-18 07:20:07.000 049 33855.83 310.63 17128.71 88888.00 2020-02-18 07:20:08.000 049 33855.81 310.59 17128.73 88888.00 2020-02-18 07:20:09.000 049 33855.86 310.60 17128.75 88888.00 2020-02-18 07:20:10.000 049 33855.87 310.62 17128.77 37943.40 2020-02-18 07:20:11.000 049 33855.85 310.66 17128.77 88888.00 2020-02-18 07:20:12.000 049 33855.87 310.69 17128.76 88888.00 2020-02-18 07:20:13.000 049 33855.88 310.72 17128.74 88888.00 2020-02-18 07:20:14.000 049 33855.89 310.69 17128.72 88888.00 2020-02-18 07:20:15.000 049 33855.90 310.75 17128.74 37943.39 2020-02-18 07:20:16.000 049 33855.91 310.76 17128.69 88888.00 2020-02-18 07:20:17.000 049 33855.92 310.78 17128.70 88888.00 2020-02-18 07:20:18.000 049 33855.97 310.81 17128.72 88888.00 2020-02-18 07:20:19.000 049 33855.94 310.82 17128.72 88888.00 2020-02-18 07:20:20.000 049 33855.96 310.84 17128.71 37943.45 2020-02-18 07:20:21.000 049 33855.98 310.92 17128.66 88888.00 2020-02-18 07:20:22.000 049 33856.02 310.94 17128.69 88888.00 2020-02-18 07:20:23.000 049 33856.01 310.95 17128.70 88888.00 2020-02-18 07:20:24.000 049 33856.02 310.92 17128.69 88888.00 2020-02-18 07:20:25.000 049 33856.01 310.88 17128.72 37943.44 2020-02-18 07:20:26.000 049 33856.05 310.89 17128.75 88888.00 2020-02-18 07:20:27.000 049 33856.02 310.90 17128.73 88888.00 2020-02-18 07:20:28.000 049 33855.97 310.89 17128.72 88888.00 2020-02-18 07:20:29.000 049 33855.94 310.91 17128.72 88888.00 2020-02-18 07:20:30.000 049 33855.97 310.92 17128.69 37943.56 2020-02-18 07:20:31.000 049 33856.03 310.95 17128.67 88888.00 2020-02-18 07:20:32.000 049 33856.04 310.95 17128.71 88888.00 2020-02-18 07:20:33.000 049 33856.04 310.90 17128.73 88888.00 2020-02-18 07:20:34.000 049 33856.03 310.88 17128.71 88888.00 2020-02-18 07:20:35.000 049 33856.02 310.91 17128.69 37943.45 2020-02-18 07:20:36.000 049 33856.06 310.91 17128.70 88888.00 2020-02-18 07:20:37.000 049 33856.05 310.96 17128.70 88888.00 2020-02-18 07:20:38.000 049 33856.09 310.94 17128.70 88888.00 2020-02-18 07:20:39.000 049 33856.09 310.92 17128.67 88888.00 2020-02-18 07:20:40.000 049 33856.12 310.97 17128.69 37943.52 2020-02-18 07:20:41.000 049 33856.11 310.91 17128.70 88888.00 2020-02-18 07:20:42.000 049 33856.10 310.90 17128.70 88888.00 2020-02-18 07:20:43.000 049 33856.15 310.88 17128.68 88888.00 2020-02-18 07:20:44.000 049 33856.15 310.86 17128.73 88888.00 2020-02-18 07:20:45.000 049 33856.15 310.86 17128.74 37943.68 2020-02-18 07:20:46.000 049 33856.17 310.87 17128.75 88888.00 2020-02-18 07:20:47.000 049 33856.17 310.85 17128.74 88888.00 2020-02-18 07:20:48.000 049 33856.13 310.85 17128.75 88888.00 2020-02-18 07:20:49.000 049 33856.11 310.87 17128.78 88888.00 2020-02-18 07:20:50.000 049 33856.15 310.86 17128.75 37943.65 2020-02-18 07:20:51.000 049 33856.19 310.87 17128.77 88888.00 2020-02-18 07:20:52.000 049 33856.20 310.88 17128.79 88888.00 2020-02-18 07:20:53.000 049 33856.22 310.89 17128.79 88888.00 2020-02-18 07:20:54.000 049 33856.21 310.89 17128.76 88888.00 2020-02-18 07:20:55.000 049 33856.24 310.91 17128.77 37943.71 2020-02-18 07:20:56.000 049 33856.27 310.92 17128.81 88888.00 2020-02-18 07:20:57.000 049 33856.28 310.92 17128.82 88888.00 2020-02-18 07:20:58.000 049 33856.25 310.92 17128.76 88888.00 2020-02-18 07:20:59.000 049 33856.26 310.91 17128.75 88888.00 2020-02-18 07:21:00.000 049 33856.25 310.86 17128.77 37943.76 2020-02-18 07:21:01.000 049 33856.24 310.86 17128.75 88888.00 2020-02-18 07:21:02.000 049 33856.26 310.86 17128.72 88888.00 2020-02-18 07:21:03.000 049 33856.28 310.89 17128.72 88888.00 2020-02-18 07:21:04.000 049 33856.31 310.86 17128.78 88888.00 2020-02-18 07:21:05.000 049 33856.31 310.85 17128.78 37943.73 2020-02-18 07:21:06.000 049 33856.30 310.90 17128.78 88888.00 2020-02-18 07:21:07.000 049 33856.29 310.92 17128.77 88888.00 2020-02-18 07:21:08.000 049 33856.29 310.93 17128.77 88888.00 2020-02-18 07:21:09.000 049 33856.27 310.94 17128.79 88888.00 2020-02-18 07:21:10.000 049 33856.30 310.94 17128.79 37943.69 2020-02-18 07:21:11.000 049 33856.28 310.94 17128.82 88888.00 2020-02-18 07:21:12.000 049 33856.23 311.00 17128.80 88888.00 2020-02-18 07:21:13.000 049 33856.27 311.04 17128.78 88888.00 2020-02-18 07:21:14.000 049 33856.27 311.07 17128.77 88888.00 2020-02-18 07:21:15.000 049 33856.27 311.09 17128.77 37943.76 2020-02-18 07:21:16.000 049 33856.30 311.07 17128.76 88888.00 2020-02-18 07:21:17.000 049 33856.27 311.09 17128.73 88888.00 2020-02-18 07:21:18.000 049 33856.24 311.06 17128.73 88888.00 2020-02-18 07:21:19.000 049 33856.25 311.05 17128.73 88888.00 2020-02-18 07:21:20.000 049 33856.25 311.12 17128.74 37943.73 2020-02-18 07:21:21.000 049 33856.25 311.23 17128.74 88888.00 2020-02-18 07:21:22.000 049 33856.28 311.22 17128.71 88888.00 2020-02-18 07:21:23.000 049 33856.23 311.15 17128.74 88888.00 2020-02-18 07:21:24.000 049 33856.21 311.18 17128.74 88888.00 2020-02-18 07:21:25.000 049 33856.21 311.19 17128.76 37943.72 2020-02-18 07:21:26.000 049 33856.24 311.20 17128.76 88888.00 2020-02-18 07:21:27.000 049 33856.25 311.19 17128.78 88888.00 2020-02-18 07:21:28.000 049 33856.23 311.23 17128.77 88888.00 2020-02-18 07:21:29.000 049 33856.26 311.23 17128.79 88888.00 2020-02-18 07:21:30.000 049 33856.24 311.21 17128.79 37943.63 2020-02-18 07:21:31.000 049 33856.21 311.17 17128.79 88888.00 2020-02-18 07:21:32.000 049 33856.24 311.21 17128.81 88888.00 2020-02-18 07:21:33.000 049 33856.23 311.27 17128.78 88888.00 2020-02-18 07:21:34.000 049 33856.19 311.21 17128.77 88888.00 2020-02-18 07:21:35.000 049 33856.22 311.23 17128.78 37943.70 2020-02-18 07:21:36.000 049 33856.24 311.24 17128.77 88888.00 2020-02-18 07:21:37.000 049 33856.23 311.23 17128.80 88888.00 2020-02-18 07:21:38.000 049 33856.20 311.24 17128.77 88888.00 2020-02-18 07:21:39.000 049 33856.20 311.24 17128.79 88888.00 2020-02-18 07:21:40.000 049 33856.22 311.23 17128.75 37943.73 2020-02-18 07:21:41.000 049 33856.20 311.21 17128.79 88888.00 2020-02-18 07:21:42.000 049 33856.17 311.22 17128.76 88888.00 2020-02-18 07:21:43.000 049 33856.18 311.24 17128.75 88888.00 2020-02-18 07:21:44.000 049 33856.15 311.27 17128.71 88888.00 2020-02-18 07:21:45.000 049 33856.17 311.27 17128.74 37943.70 2020-02-18 07:21:46.000 049 33856.18 311.26 17128.73 88888.00 2020-02-18 07:21:47.000 049 33856.12 311.25 17128.77 88888.00 2020-02-18 07:21:48.000 049 33856.07 311.26 17128.78 88888.00 2020-02-18 07:21:49.000 049 33856.08 311.30 17128.77 88888.00 2020-02-18 07:21:50.000 049 33856.11 311.32 17128.76 37943.60 2020-02-18 07:21:51.000 049 33856.07 311.32 17128.76 88888.00 2020-02-18 07:21:52.000 049 33856.07 311.29 17128.77 88888.00 2020-02-18 07:21:53.000 049 33856.07 311.29 17128.79 88888.00 2020-02-18 07:21:54.000 049 33856.09 311.28 17128.81 88888.00 2020-02-18 07:21:55.000 049 33856.12 311.28 17128.82 37943.53 2020-02-18 07:21:56.000 049 33856.09 311.26 17128.80 88888.00 2020-02-18 07:21:57.000 049 33856.06 311.28 17128.81 88888.00 2020-02-18 07:21:58.000 049 33856.06 311.27 17128.82 88888.00 2020-02-18 07:21:59.000 049 33856.08 311.33 17128.75 88888.00 2020-02-18 07:22:00.000 049 33856.05 311.35 17128.72 37943.58 2020-02-18 07:22:01.000 049 33856.02 311.37 17128.73 88888.00 2020-02-18 07:22:02.000 049 33855.99 311.36 17128.74 88888.00 2020-02-18 07:22:03.000 049 33855.98 311.40 17128.74 88888.00 2020-02-18 07:22:04.000 049 33855.99 311.43 17128.72 88888.00 2020-02-18 07:22:05.000 049 33856.01 311.46 17128.72 37943.63 2020-02-18 07:22:06.000 049 33855.99 311.43 17128.74 88888.00 2020-02-18 07:22:07.000 049 33855.99 311.46 17128.73 88888.00 2020-02-18 07:22:08.000 049 33855.95 311.48 17128.77 88888.00 2020-02-18 07:22:09.000 049 33855.96 311.47 17128.78 88888.00 2020-02-18 07:22:10.000 049 33855.96 311.46 17128.80 37943.56 2020-02-18 07:22:11.000 049 33855.94 311.51 17128.80 88888.00 2020-02-18 07:22:12.000 049 33855.95 311.52 17128.83 88888.00 2020-02-18 07:22:13.000 049 33855.94 311.57 17128.82 88888.00 2020-02-18 07:22:14.000 049 33855.92 311.60 17128.83 88888.00 2020-02-18 07:22:15.000 049 33855.87 311.63 17128.83 37943.51 2020-02-18 07:22:16.000 049 33855.87 311.63 17128.82 88888.00 2020-02-18 07:22:17.000 049 33855.86 311.63 17128.81 88888.00 2020-02-18 07:22:18.000 049 33855.84 311.64 17128.78 88888.00 2020-02-18 07:22:19.000 049 33855.82 311.68 17128.80 88888.00 2020-02-18 07:22:20.000 049 33855.82 311.69 17128.81 37943.46 2020-02-18 07:22:21.000 049 33855.80 311.66 17128.83 88888.00 2020-02-18 07:22:22.000 049 33855.80 311.68 17128.79 88888.00 2020-02-18 07:22:23.000 049 33855.79 311.71 17128.78 88888.00 2020-02-18 07:22:24.000 049 33855.76 311.75 17128.78 88888.00 2020-02-18 07:22:25.000 049 33855.77 311.76 17128.76 37943.42 2020-02-18 07:22:26.000 049 33855.75 311.77 17128.79 88888.00 2020-02-18 07:22:27.000 049 33855.72 311.79 17128.80 88888.00 2020-02-18 07:22:28.000 049 33855.70 311.82 17128.81 88888.00 2020-02-18 07:22:29.000 049 33855.70 311.82 17128.78 88888.00 2020-02-18 07:22:30.000 049 33855.74 311.81 17128.77 37943.33 2020-02-18 07:22:31.000 049 33855.72 311.81 17128.80 88888.00 2020-02-18 07:22:32.000 049 33855.64 311.81 17128.78 88888.00 2020-02-18 07:22:33.000 049 33855.64 311.86 17128.78 88888.00 2020-02-18 07:22:34.000 049 33855.63 311.88 17128.77 88888.00 2020-02-18 07:22:35.000 049 33855.67 311.92 17128.75 37943.35 2020-02-18 07:22:36.000 049 33855.67 311.92 17128.73 88888.00 2020-02-18 07:22:37.000 049 33855.69 311.96 17128.79 88888.00 2020-02-18 07:22:38.000 049 33855.67 311.99 17128.78 88888.00 2020-02-18 07:22:39.000 049 33855.63 312.03 17128.77 88888.00 2020-02-18 07:22:40.000 049 33855.59 312.04 17128.73 37943.28 2020-02-18 07:22:41.000 049 33855.58 312.05 17128.80 88888.00 2020-02-18 07:22:42.000 049 33855.65 312.04 17128.79 88888.00 2020-02-18 07:22:43.000 049 33855.60 312.04 17128.77 88888.00 2020-02-18 07:22:44.000 049 33855.57 312.08 17128.78 88888.00 2020-02-18 07:22:45.000 049 33855.56 312.10 17128.80 37943.11 2020-02-18 07:22:46.000 049 33855.53 312.12 17128.76 88888.00 2020-02-18 07:22:47.000 049 33855.52 312.15 17128.77 88888.00 2020-02-18 07:22:48.000 049 33855.53 312.14 17128.75 88888.00 2020-02-18 07:22:49.000 049 33855.50 312.16 17128.78 88888.00 2020-02-18 07:22:50.000 049 33855.49 312.17 17128.82 37943.13 2020-02-18 07:22:51.000 049 33855.49 312.19 17128.85 88888.00 2020-02-18 07:22:52.000 049 33855.48 312.19 17128.87 88888.00 2020-02-18 07:22:53.000 049 33855.48 312.21 17128.85 88888.00 2020-02-18 07:22:54.000 049 33855.50 312.18 17128.85 88888.00 2020-02-18 07:22:55.000 049 33855.48 312.20 17128.83 37943.08 2020-02-18 07:22:56.000 049 33855.47 312.25 17128.84 88888.00 2020-02-18 07:22:57.000 049 33855.50 312.28 17128.84 88888.00 2020-02-18 07:22:58.000 049 33855.52 312.25 17128.83 88888.00 2020-02-18 07:22:59.000 049 33855.54 312.26 17128.87 88888.00 2020-02-18 07:23:00.000 049 33855.49 312.25 17128.83 37943.13 2020-02-18 07:23:01.000 049 33855.46 312.31 17128.85 88888.00 2020-02-18 07:23:02.000 049 33855.44 312.33 17128.85 88888.00 2020-02-18 07:23:03.000 049 33855.43 312.35 17128.82 88888.00 2020-02-18 07:23:04.000 049 33855.46 312.34 17128.83 88888.00 2020-02-18 07:23:05.000 049 33855.47 312.34 17128.79 37943.05 2020-02-18 07:23:06.000 049 33855.45 312.32 17128.82 88888.00 2020-02-18 07:23:07.000 049 33855.48 312.33 17128.81 88888.00 2020-02-18 07:23:08.000 049 33855.47 312.31 17128.79 88888.00 2020-02-18 07:23:09.000 049 33855.47 312.33 17128.81 88888.00 2020-02-18 07:23:10.000 049 33855.47 312.34 17128.85 37943.01 2020-02-18 07:23:11.000 049 33855.47 312.35 17128.83 88888.00 2020-02-18 07:23:12.000 049 33855.44 312.37 17128.76 88888.00 2020-02-18 07:23:13.000 049 33855.40 312.39 17128.80 88888.00 2020-02-18 07:23:14.000 049 33855.37 312.36 17128.83 88888.00 2020-02-18 07:23:15.000 049 33855.38 312.39 17128.82 37943.08 2020-02-18 07:23:16.000 049 33855.41 312.38 17128.80 88888.00 2020-02-18 07:23:17.000 049 33855.41 312.38 17128.79 88888.00 2020-02-18 07:23:18.000 049 33855.42 312.36 17128.83 88888.00 2020-02-18 07:23:19.000 049 33855.40 312.33 17128.84 88888.00 2020-02-18 07:23:20.000 049 33855.37 312.33 17128.82 37942.99 2020-02-18 07:23:21.000 049 33855.33 312.33 17128.84 88888.00 2020-02-18 07:23:22.000 049 33855.32 312.35 17128.83 88888.00 2020-02-18 07:23:23.000 049 33855.33 312.38 17128.86 88888.00 2020-02-18 07:23:24.000 049 33855.35 312.40 17128.88 88888.00 2020-02-18 07:23:25.000 049 33855.37 312.40 17128.88 37943.05 2020-02-18 07:23:26.000 049 33855.32 312.41 17128.90 88888.00 2020-02-18 07:23:27.000 049 33855.34 312.41 17128.90 88888.00 2020-02-18 07:23:28.000 049 33855.31 312.41 17128.91 88888.00 2020-02-18 07:23:29.000 049 33855.30 312.38 17128.88 88888.00 2020-02-18 07:23:30.000 049 33855.26 312.34 17128.89 37943.07 2020-02-18 07:23:31.000 049 33855.30 312.37 17128.88 88888.00 2020-02-18 07:23:32.000 049 33855.31 312.40 17128.89 88888.00 2020-02-18 07:23:33.000 049 33855.32 312.40 17128.89 88888.00 2020-02-18 07:23:34.000 049 33855.33 312.41 17128.89 88888.00 2020-02-18 07:23:35.000 049 33855.33 312.43 17128.90 37943.01 2020-02-18 07:23:36.000 049 33855.27 312.41 17128.90 88888.00 2020-02-18 07:23:37.000 049 33855.26 312.39 17128.90 88888.00 2020-02-18 07:23:38.000 049 33855.22 312.37 17128.89 88888.00 2020-02-18 07:23:39.000 049 33855.25 312.39 17128.87 88888.00 2020-02-18 07:23:40.000 049 33855.24 312.42 17128.90 37942.95 2020-02-18 07:23:41.000 049 33855.19 312.43 17128.91 88888.00 2020-02-18 07:23:42.000 049 33855.18 312.43 17128.87 88888.00 2020-02-18 07:23:43.000 049 33855.16 312.45 17128.90 88888.00 2020-02-18 07:23:44.000 049 33855.16 312.44 17128.92 88888.00 2020-02-18 07:23:45.000 049 33855.19 312.47 17128.94 37943.02 2020-02-18 07:23:46.000 049 33855.21 312.50 17128.93 88888.00 2020-02-18 07:23:47.000 049 33855.19 312.47 17128.93 88888.00 2020-02-18 07:23:48.000 049 33855.16 312.43 17128.97 88888.00 2020-02-18 07:23:49.000 049 33855.18 312.43 17128.92 88888.00 2020-02-18 07:23:50.000 049 33855.18 312.40 17128.92 37942.94 2020-02-18 07:23:51.000 049 33855.14 312.42 17128.95 88888.00 2020-02-18 07:23:52.000 049 33855.11 312.46 17128.97 88888.00 2020-02-18 07:23:53.000 049 33855.11 312.45 17128.93 88888.00 2020-02-18 07:23:54.000 049 33855.11 312.43 17128.89 88888.00 2020-02-18 07:23:55.000 049 33855.09 312.45 17128.94 37942.78 2020-02-18 07:23:56.000 049 33855.08 312.50 17128.94 88888.00 2020-02-18 07:23:57.000 049 33855.07 312.55 17128.97 88888.00 2020-02-18 07:23:58.000 049 33855.02 312.53 17128.98 88888.00 2020-02-18 07:23:59.000 049 33855.01 312.50 17128.93 88888.00 2020-02-18 07:24:00.000 049 33855.04 312.52 17128.95 37942.75 2020-02-18 07:24:01.000 049 33855.05 312.58 17128.96 88888.00 2020-02-18 07:24:02.000 049 33855.05 312.61 17128.95 88888.00 2020-02-18 07:24:03.000 049 33855.05 312.62 17128.95 88888.00 2020-02-18 07:24:04.000 049 33855.04 312.58 17128.94 88888.00 2020-02-18 07:24:05.000 049 33855.08 312.56 17128.95 37942.75 2020-02-18 07:24:06.000 049 33855.09 312.61 17128.94 88888.00 2020-02-18 07:24:07.000 049 33855.07 312.58 17128.97 88888.00 2020-02-18 07:24:08.000 049 33855.04 312.56 17128.94 88888.00 2020-02-18 07:24:09.000 049 33855.04 312.56 17128.95 88888.00 2020-02-18 07:24:10.000 049 33855.05 312.56 17128.95 37942.79 2020-02-18 07:24:11.000 049 33855.04 312.55 17128.94 88888.00 2020-02-18 07:24:12.000 049 33855.02 312.56 17128.94 88888.00 2020-02-18 07:24:13.000 049 33855.03 312.60 17129.02 88888.00 2020-02-18 07:24:14.000 049 33855.08 312.62 17129.00 88888.00 2020-02-18 07:24:15.000 049 33855.10 312.65 17128.97 37942.79 2020-02-18 07:24:16.000 049 33855.06 312.65 17128.95 88888.00 2020-02-18 07:24:17.000 049 33855.08 312.65 17129.01 88888.00 2020-02-18 07:24:18.000 049 33855.07 312.67 17129.00 88888.00 2020-02-18 07:24:19.000 049 33855.08 312.75 17129.01 88888.00 2020-02-18 07:24:20.000 049 33855.08 312.76 17129.03 37942.78 2020-02-18 07:24:21.000 049 33855.06 312.74 17129.04 88888.00 2020-02-18 07:24:22.000 049 33855.06 312.72 17129.01 88888.00 2020-02-18 07:24:23.000 049 33855.06 312.74 17129.00 88888.00 2020-02-18 07:24:24.000 049 33855.04 312.70 17128.98 88888.00 2020-02-18 07:24:25.000 049 33855.09 312.71 17128.98 37942.81 2020-02-18 07:24:26.000 049 33855.07 312.75 17128.94 88888.00 2020-02-18 07:24:27.000 049 33855.07 312.78 17128.95 88888.00 2020-02-18 07:24:28.000 049 33855.07 312.83 17128.94 88888.00 2020-02-18 07:24:29.000 049 33855.11 312.87 17128.92 88888.00 2020-02-18 07:24:30.000 049 33855.06 312.89 17128.92 37942.88 2020-02-18 07:24:31.000 049 33855.03 312.90 17128.92 88888.00 2020-02-18 07:24:32.000 049 33855.03 312.94 17128.96 88888.00 2020-02-18 07:24:33.000 049 33855.00 312.96 17128.97 88888.00 2020-02-18 07:24:34.000 049 33854.98 313.01 17128.96 88888.00 2020-02-18 07:24:35.000 049 33854.99 313.05 17128.95 37942.68 2020-02-18 07:24:36.000 049 33854.97 313.07 17128.94 88888.00 2020-02-18 07:24:37.000 049 33854.96 313.05 17128.93 88888.00 2020-02-18 07:24:38.000 049 33854.91 313.09 17128.93 88888.00 2020-02-18 07:24:39.000 049 33854.91 313.11 17128.95 88888.00 2020-02-18 07:24:40.000 049 33854.97 313.09 17128.94 37942.65 2020-02-18 07:24:41.000 049 33854.97 313.14 17128.93 88888.00 2020-02-18 07:24:42.000 049 33854.96 313.14 17128.96 88888.00 2020-02-18 07:24:43.000 049 33854.96 313.16 17128.96 88888.00 2020-02-18 07:24:44.000 049 33854.91 313.22 17128.96 88888.00 2020-02-18 07:24:45.000 049 33854.92 313.28 17128.96 37942.73 2020-02-18 07:24:46.000 049 33854.92 313.28 17128.93 88888.00 2020-02-18 07:24:47.000 049 33854.91 313.29 17128.93 88888.00 2020-02-18 07:24:48.000 049 33854.92 313.33 17128.94 88888.00 2020-02-18 07:24:49.000 049 33854.92 313.34 17129.01 88888.00 2020-02-18 07:24:50.000 049 33854.89 313.35 17128.99 37942.64 2020-02-18 07:24:51.000 049 33854.89 313.36 17129.01 88888.00 2020-02-18 07:24:52.000 049 33854.83 313.38 17128.98 88888.00 2020-02-18 07:24:53.000 049 33854.84 313.39 17128.97 88888.00 2020-02-18 07:24:54.000 049 33854.85 313.44 17128.97 88888.00 2020-02-18 07:24:55.000 049 33854.81 313.40 17128.94 37942.51 2020-02-18 07:24:56.000 049 33854.83 313.40 17128.96 88888.00 2020-02-18 07:24:57.000 049 33854.86 313.42 17128.95 88888.00 2020-02-18 07:24:58.000 049 33854.85 313.42 17128.94 88888.00 2020-02-18 07:24:59.000 049 33854.81 313.43 17128.94 88888.00 2020-02-18 07:25:00.000 049 33854.80 313.46 17128.92 37942.55 2020-02-18 07:25:01.000 049 33854.84 313.46 17128.93 88888.00 2020-02-18 07:25:02.000 049 33854.86 313.45 17128.97 88888.00 2020-02-18 07:25:03.000 049 33854.79 313.45 17128.90 88888.00 2020-02-18 07:25:04.000 049 33854.81 313.51 17128.89 88888.00 2020-02-18 07:25:05.000 049 33854.80 313.49 17128.88 37942.60 2020-02-18 07:25:06.000 049 33854.79 313.48 17128.87 88888.00 2020-02-18 07:25:07.000 049 33854.76 313.49 17128.88 88888.00 2020-02-18 07:25:08.000 049 33854.73 313.48 17128.90 88888.00 2020-02-18 07:25:09.000 049 33854.76 313.47 17128.91 88888.00 2020-02-18 07:25:10.000 049 33854.74 313.47 17128.92 37942.53 2020-02-18 07:25:11.000 049 33854.76 313.46 17128.93 88888.00 2020-02-18 07:25:12.000 049 33854.79 313.51 17128.88 88888.00 2020-02-18 07:25:13.000 049 33854.79 313.50 17128.91 88888.00 2020-02-18 07:25:14.000 049 33854.79 313.48 17128.91 88888.00 2020-02-18 07:25:15.000 049 33854.78 313.51 17128.89 37942.58 2020-02-18 07:25:16.000 049 33854.81 313.52 17128.92 88888.00 2020-02-18 07:25:17.000 049 33854.85 313.47 17128.99 88888.00 2020-02-18 07:25:18.000 049 33854.83 313.47 17128.97 88888.00 2020-02-18 07:25:19.000 049 33854.83 313.51 17128.96 88888.00 2020-02-18 07:25:20.000 049 33854.81 313.52 17128.99 37942.50 2020-02-18 07:25:21.000 049 33854.82 313.49 17128.99 88888.00 2020-02-18 07:25:22.000 049 33854.86 313.52 17128.94 88888.00 2020-02-18 07:25:23.000 049 33854.87 313.54 17128.95 88888.00 2020-02-18 07:25:24.000 049 33854.85 313.51 17128.94 88888.00 2020-02-18 07:25:25.000 049 33854.86 313.50 17128.94 37942.61 2020-02-18 07:25:26.000 049 33854.83 313.47 17128.91 88888.00 2020-02-18 07:25:27.000 049 33854.82 313.47 17128.92 88888.00 2020-02-18 07:25:28.000 049 33854.86 313.49 17128.94 88888.00 2020-02-18 07:25:29.000 049 33854.87 313.50 17128.93 88888.00 2020-02-18 07:25:30.000 049 33854.90 313.49 17128.92 37942.54 2020-02-18 07:25:31.000 049 33854.92 313.47 17128.93 88888.00 2020-02-18 07:25:32.000 049 33854.90 313.45 17128.90 88888.00 2020-02-18 07:25:33.000 049 33854.92 313.47 17128.91 88888.00 2020-02-18 07:25:34.000 049 33854.91 313.48 17128.91 88888.00 2020-02-18 07:25:35.000 049 33854.91 313.46 17128.91 37942.62 2020-02-18 07:25:36.000 049 33854.96 313.49 17128.94 88888.00 2020-02-18 07:25:37.000 049 33854.97 313.44 17128.94 88888.00 2020-02-18 07:25:38.000 049 33854.95 313.43 17128.92 88888.00 2020-02-18 07:25:39.000 049 33854.96 313.35 17128.92 88888.00 2020-02-18 07:25:40.000 049 33854.96 313.37 17128.93 37942.57 2020-02-18 07:25:41.000 049 33854.92 313.40 17128.97 88888.00 2020-02-18 07:25:42.000 049 33854.91 313.43 17128.96 88888.00 2020-02-18 07:25:43.000 049 33854.93 313.46 17128.95 88888.00 2020-02-18 07:25:44.000 049 33854.97 313.42 17128.96 88888.00 2020-02-18 07:25:45.000 049 33855.00 313.46 17128.97 37942.68 2020-02-18 07:25:46.000 049 33854.98 313.50 17129.00 88888.00 2020-02-18 07:25:47.000 049 33854.97 313.50 17129.01 88888.00 2020-02-18 07:25:48.000 049 33854.95 313.47 17128.99 88888.00 2020-02-18 07:25:49.000 049 33854.95 313.48 17128.98 88888.00 2020-02-18 07:25:50.000 049 33854.91 313.48 17128.97 37942.67 2020-02-18 07:25:51.000 049 33854.95 313.51 17128.99 88888.00 2020-02-18 07:25:52.000 049 33854.94 313.55 17129.00 88888.00 2020-02-18 07:25:53.000 049 33854.92 313.55 17128.98 88888.00 2020-02-18 07:25:54.000 049 33854.89 313.55 17128.99 88888.00 2020-02-18 07:25:55.000 049 33854.90 313.56 17128.98 37942.70 2020-02-18 07:25:56.000 049 33854.87 313.57 17129.00 88888.00 2020-02-18 07:25:57.000 049 33854.80 313.60 17129.02 88888.00 2020-02-18 07:25:58.000 049 33854.84 313.61 17128.99 88888.00 2020-02-18 07:25:59.000 049 33854.84 313.64 17128.96 88888.00 2020-02-18 07:26:00.000 049 33854.86 313.64 17128.94 37942.60 2020-02-18 07:26:01.000 049 33854.89 313.61 17128.95 88888.00 2020-02-18 07:26:02.000 049 33854.91 313.62 17128.97 88888.00 2020-02-18 07:26:03.000 049 33854.92 313.67 17128.96 88888.00 2020-02-18 07:26:04.000 049 33854.91 313.67 17128.98 88888.00 2020-02-18 07:26:05.000 049 33854.87 313.69 17128.95 37942.69 2020-02-18 07:26:06.000 049 33854.85 313.67 17128.94 88888.00 2020-02-18 07:26:07.000 049 33854.89 313.71 17128.95 88888.00 2020-02-18 07:26:08.000 049 33854.88 313.68 17128.92 88888.00 2020-02-18 07:26:09.000 049 33854.89 313.73 17128.91 88888.00 2020-02-18 07:26:10.000 049 33854.89 313.71 17128.91 37942.68 2020-02-18 07:26:11.000 049 33854.92 313.74 17128.94 88888.00 2020-02-18 07:26:12.000 049 33854.91 313.76 17128.96 88888.00 2020-02-18 07:26:13.000 049 33854.92 313.74 17128.96 88888.00 2020-02-18 07:26:14.000 049 33854.91 313.79 17128.96 88888.00 2020-02-18 07:26:15.000 049 33854.87 313.74 17128.97 37942.67 2020-02-18 07:26:16.000 049 33854.88 313.71 17128.99 88888.00 2020-02-18 07:26:17.000 049 33854.92 313.72 17128.97 88888.00 2020-02-18 07:26:18.000 049 33854.95 313.78 17128.95 88888.00 2020-02-18 07:26:19.000 049 33854.91 313.78 17128.98 88888.00 2020-02-18 07:26:20.000 049 33854.86 313.79 17128.99 37942.57 2020-02-18 07:26:21.000 049 33854.89 313.82 17128.99 88888.00 2020-02-18 07:26:22.000 049 33854.89 313.84 17128.98 88888.00 2020-02-18 07:26:23.000 049 33854.87 313.81 17128.96 88888.00 2020-02-18 07:26:24.000 049 33854.87 313.87 17128.97 88888.00 2020-02-18 07:26:25.000 049 33854.87 313.87 17128.96 37942.72 2020-02-18 07:26:26.000 049 33854.89 313.83 17128.95 88888.00 2020-02-18 07:26:27.000 049 33854.89 313.85 17128.96 88888.00 2020-02-18 07:26:28.000 049 33854.88 313.86 17128.95 88888.00 2020-02-18 07:26:29.000 049 33854.88 313.89 17128.97 88888.00 2020-02-18 07:26:30.000 049 33854.87 313.85 17128.98 37942.67 2020-02-18 07:26:31.000 049 33854.87 313.85 17128.94 88888.00 2020-02-18 07:26:32.000 049 33854.85 313.88 17128.94 88888.00 2020-02-18 07:26:33.000 049 33854.83 313.92 17128.94 88888.00 2020-02-18 07:26:34.000 049 33854.85 313.89 17128.95 88888.00 2020-02-18 07:26:35.000 049 33854.86 313.89 17128.92 37942.68 2020-02-18 07:26:36.000 049 33854.86 313.89 17128.92 88888.00 2020-02-18 07:26:37.000 049 33854.88 313.89 17128.96 88888.00 2020-02-18 07:26:38.000 049 33854.88 313.88 17128.99 88888.00 2020-02-18 07:26:39.000 049 33854.89 313.90 17128.98 88888.00 2020-02-18 07:26:40.000 049 33854.88 313.94 17128.99 37942.64 2020-02-18 07:26:41.000 049 33854.90 313.97 17128.99 88888.00 2020-02-18 07:26:42.000 049 33854.93 314.03 17128.99 88888.00 2020-02-18 07:26:43.000 049 33854.93 314.00 17128.97 88888.00 2020-02-18 07:26:44.000 049 33854.90 314.05 17128.99 88888.00 2020-02-18 07:26:45.000 049 33854.88 314.04 17129.00 37942.63 2020-02-18 07:26:46.000 049 33854.87 314.03 17128.99 88888.00 2020-02-18 07:26:47.000 049 33854.87 314.07 17128.93 88888.00 2020-02-18 07:26:48.000 049 33854.85 314.08 17128.87 88888.00 2020-02-18 07:26:49.000 049 33854.88 314.10 17128.93 88888.00 2020-02-18 07:26:50.000 049 33854.91 314.05 17128.94 37942.71 2020-02-18 07:26:51.000 049 33854.89 314.06 17128.93 88888.00 2020-02-18 07:26:52.000 049 33854.88 314.08 17128.96 88888.00 2020-02-18 07:26:53.000 049 33854.95 314.10 17128.94 88888.00 2020-02-18 07:26:54.000 049 33854.91 314.09 17128.92 88888.00 2020-02-18 07:26:55.000 049 33854.92 314.14 17128.92 37942.63 2020-02-18 07:26:56.000 049 33854.92 314.15 17128.94 88888.00 2020-02-18 07:26:57.000 049 33854.92 314.17 17128.96 88888.00 2020-02-18 07:26:58.000 049 33854.92 314.15 17128.97 88888.00 2020-02-18 07:26:59.000 049 33854.91 314.14 17128.99 88888.00 2020-02-18 07:27:00.000 049 33854.87 314.11 17128.96 37942.56 2020-02-18 07:27:01.000 049 33854.91 314.13 17128.95 88888.00 2020-02-18 07:27:02.000 049 33854.92 314.15 17128.91 88888.00 2020-02-18 07:27:03.000 049 33854.93 314.18 17128.93 88888.00 2020-02-18 07:27:04.000 049 33854.95 314.18 17128.90 88888.00 2020-02-18 07:27:05.000 049 33855.00 314.24 17128.87 37942.63 2020-02-18 07:27:06.000 049 33854.97 314.24 17128.85 88888.00 2020-02-18 07:27:07.000 049 33854.95 314.20 17128.89 88888.00 2020-02-18 07:27:08.000 049 33854.96 314.19 17128.93 88888.00 2020-02-18 07:27:09.000 049 33854.97 314.20 17128.92 88888.00 2020-02-18 07:27:10.000 049 33854.96 314.19 17128.94 37942.62 2020-02-18 07:27:11.000 049 33854.95 314.23 17128.96 88888.00 2020-02-18 07:27:12.000 049 33854.97 314.22 17128.96 88888.00 2020-02-18 07:27:13.000 049 33854.97 314.22 17128.99 88888.00 2020-02-18 07:27:14.000 049 33854.96 314.22 17128.98 88888.00 2020-02-18 07:27:15.000 049 33855.00 314.21 17128.94 37942.69 2020-02-18 07:27:16.000 049 33855.01 314.22 17128.94 88888.00 2020-02-18 07:27:17.000 049 33855.01 314.25 17128.93 88888.00 2020-02-18 07:27:18.000 049 33854.97 314.24 17128.93 88888.00 2020-02-18 07:27:19.000 049 33854.98 314.22 17128.90 88888.00 2020-02-18 07:27:20.000 049 33854.99 314.22 17128.94 37942.75 2020-02-18 07:27:21.000 049 33854.99 314.27 17128.95 88888.00 2020-02-18 07:27:22.000 049 33855.03 314.29 17128.95 88888.00 2020-02-18 07:27:23.000 049 33855.01 314.31 17128.93 88888.00 2020-02-18 07:27:24.000 049 33855.02 314.30 17128.92 88888.00 2020-02-18 07:27:25.000 049 33855.02 314.29 17128.92 37942.75 2020-02-18 07:27:26.000 049 33855.00 314.34 17128.92 88888.00 2020-02-18 07:27:27.000 049 33855.01 314.33 17128.92 88888.00 2020-02-18 07:27:28.000 049 33855.04 314.32 17128.92 88888.00 2020-02-18 07:27:29.000 049 33855.06 314.27 17128.89 88888.00 2020-02-18 07:27:30.000 049 33855.07 314.25 17128.90 37942.71 2020-02-18 07:27:31.000 049 33855.05 314.27 17128.93 88888.00 2020-02-18 07:27:32.000 049 33855.05 314.26 17128.92 88888.00 2020-02-18 07:27:33.000 049 33855.07 314.26 17128.91 88888.00 2020-02-18 07:27:34.000 049 33855.11 314.23 17128.89 88888.00 2020-02-18 07:27:35.000 049 33855.12 314.23 17128.88 37942.73 2020-02-18 07:27:36.000 049 33855.09 314.25 17128.88 88888.00 2020-02-18 07:27:37.000 049 33855.11 314.31 17128.89 88888.00 2020-02-18 07:27:38.000 049 33855.13 314.29 17128.89 88888.00 2020-02-18 07:27:39.000 049 33855.17 314.30 17128.89 88888.00 2020-02-18 07:27:40.000 049 33855.16 314.29 17128.93 37942.79 2020-02-18 07:27:41.000 049 33855.20 314.31 17128.92 88888.00 2020-02-18 07:27:42.000 049 33855.16 314.31 17128.88 88888.00 2020-02-18 07:27:43.000 049 33855.16 314.34 17128.93 88888.00 2020-02-18 07:27:44.000 049 33855.16 314.39 17128.95 88888.00 2020-02-18 07:27:45.000 049 33855.18 314.40 17128.93 37942.81 2020-02-18 07:27:46.000 049 33855.17 314.41 17128.89 88888.00 2020-02-18 07:27:47.000 049 33855.17 314.41 17128.94 88888.00 2020-02-18 07:27:48.000 049 33855.16 314.35 17128.91 88888.00 2020-02-18 07:27:49.000 049 33855.18 314.37 17128.92 88888.00 2020-02-18 07:27:50.000 049 33855.19 314.39 17128.92 37942.94 2020-02-18 07:27:51.000 049 33855.20 314.36 17128.93 88888.00 2020-02-18 07:27:52.000 049 33855.16 314.30 17128.92 88888.00 2020-02-18 07:27:53.000 049 33855.19 314.33 17128.90 88888.00 2020-02-18 07:27:54.000 049 33855.20 314.32 17128.92 88888.00 2020-02-18 07:27:55.000 049 33855.23 314.38 17128.89 37942.87 2020-02-18 07:27:56.000 049 33855.25 314.39 17128.94 88888.00 2020-02-18 07:27:57.000 049 33855.18 314.35 17128.93 88888.00 2020-02-18 07:27:58.000 049 33855.16 314.33 17128.91 88888.00 2020-02-18 07:27:59.000 049 33855.21 314.34 17128.92 88888.00 2020-02-18 07:28:00.000 049 33855.16 314.33 17128.90 37942.83 2020-02-18 07:28:01.000 049 33855.18 314.30 17128.87 88888.00 2020-02-18 07:28:02.000 049 33855.27 314.32 17128.87 88888.00 2020-02-18 07:28:03.000 049 33855.27 314.34 17128.90 88888.00 2020-02-18 07:28:04.000 049 33855.25 314.34 17128.93 88888.00 2020-02-18 07:28:05.000 049 33855.29 314.34 17128.93 37942.84 2020-02-18 07:28:06.000 049 33855.30 314.33 17128.93 88888.00 2020-02-18 07:28:07.000 049 33855.30 314.34 17128.90 88888.00 2020-02-18 07:28:08.000 049 33855.32 314.36 17128.85 88888.00 2020-02-18 07:28:09.000 049 33855.31 314.34 17128.88 88888.00 2020-02-18 07:28:10.000 049 33855.32 314.32 17128.89 37942.93 2020-02-18 07:28:11.000 049 33855.31 314.35 17128.85 88888.00 2020-02-18 07:28:12.000 049 33855.30 314.34 17128.84 88888.00 2020-02-18 07:28:13.000 049 33855.30 314.37 17128.85 88888.00 2020-02-18 07:28:14.000 049 33855.32 314.36 17128.87 88888.00 2020-02-18 07:28:15.000 049 33855.33 314.28 17128.90 37942.97 2020-02-18 07:28:16.000 049 33855.35 314.29 17128.92 88888.00 2020-02-18 07:28:17.000 049 33855.35 314.32 17128.92 88888.00 2020-02-18 07:28:18.000 049 33855.34 314.33 17128.89 88888.00 2020-02-18 07:28:19.000 049 33855.32 314.36 17128.92 88888.00 2020-02-18 07:28:20.000 049 33855.33 314.34 17128.92 37943.04 2020-02-18 07:28:21.000 049 33855.35 314.31 17128.90 88888.00 2020-02-18 07:28:22.000 049 33855.31 314.26 17128.82 88888.00 2020-02-18 07:28:23.000 049 33855.29 314.24 17128.85 88888.00 2020-02-18 07:28:24.000 049 33855.28 314.26 17128.83 88888.00 2020-02-18 07:28:25.000 049 33855.32 314.27 17128.85 37943.00 2020-02-18 07:28:26.000 049 33855.34 314.28 17128.87 88888.00 2020-02-18 07:28:27.000 049 33855.31 314.32 17128.86 88888.00 2020-02-18 07:28:28.000 049 33855.30 314.30 17128.86 88888.00 2020-02-18 07:28:29.000 049 33855.32 314.26 17128.87 88888.00 2020-02-18 07:28:30.000 049 33855.34 314.26 17128.82 37942.92 2020-02-18 07:28:31.000 049 33855.31 314.26 17128.84 88888.00 2020-02-18 07:28:32.000 049 33855.30 314.24 17128.87 88888.00 2020-02-18 07:28:33.000 049 33855.29 314.24 17128.84 88888.00 2020-02-18 07:28:34.000 049 33855.27 314.22 17128.84 88888.00 2020-02-18 07:28:35.000 049 33855.25 314.21 17128.84 37942.90 2020-02-18 07:28:36.000 049 33855.30 314.21 17128.88 88888.00 2020-02-18 07:28:37.000 049 33855.32 314.25 17128.86 88888.00 2020-02-18 07:28:38.000 049 33855.34 314.21 17128.83 88888.00 2020-02-18 07:28:39.000 049 33855.33 314.16 17128.87 88888.00 2020-02-18 07:28:40.000 049 33855.33 314.20 17128.92 37942.92 2020-02-18 07:28:41.000 049 33855.34 314.22 17128.88 88888.00 2020-02-18 07:28:42.000 049 33855.35 314.17 17128.88 88888.00 2020-02-18 07:28:43.000 049 33855.35 314.12 17128.89 88888.00 2020-02-18 07:28:44.000 049 33855.33 314.14 17128.86 88888.00 2020-02-18 07:28:45.000 049 33855.34 314.12 17128.86 37943.03 2020-02-18 07:28:46.000 049 33855.35 314.10 17128.87 88888.00 2020-02-18 07:28:47.000 049 33855.36 314.12 17128.88 88888.00 2020-02-18 07:28:48.000 049 33855.31 314.11 17128.86 88888.00 2020-02-18 07:28:49.000 049 33855.34 314.15 17128.84 88888.00 2020-02-18 07:28:50.000 049 33855.33 314.13 17128.85 37942.99 2020-02-18 07:28:51.000 049 33855.33 314.13 17128.87 88888.00 2020-02-18 07:28:52.000 049 33855.31 314.15 17128.89 88888.00 2020-02-18 07:28:53.000 049 33855.29 314.19 17128.87 88888.00 2020-02-18 07:28:54.000 049 33855.27 314.18 17128.87 88888.00 2020-02-18 07:28:55.000 049 33855.25 314.17 17128.88 37943.03 2020-02-18 07:28:56.000 049 33855.26 314.15 17128.92 88888.00 2020-02-18 07:28:57.000 049 33855.27 314.17 17128.92 88888.00 2020-02-18 07:28:58.000 049 33855.25 314.19 17128.94 88888.00 2020-02-18 07:28:59.000 049 33855.22 314.21 17128.94 88888.00 2020-02-18 07:29:00.000 049 33855.23 314.20 17128.93 37942.93 2020-02-18 07:29:01.000 049 33855.25 314.21 17128.89 88888.00 2020-02-18 07:29:02.000 049 33855.22 314.20 17128.88 88888.00 2020-02-18 07:29:03.000 049 33855.16 314.27 17128.90 88888.00 2020-02-18 07:29:04.000 049 33855.12 314.25 17128.94 88888.00 2020-02-18 07:29:05.000 049 33855.11 314.24 17128.95 37942.95 2020-02-18 07:29:06.000 049 33855.09 314.24 17128.94 88888.00 2020-02-18 07:29:07.000 049 33855.10 314.26 17128.89 88888.00 2020-02-18 07:29:08.000 049 33855.13 314.26 17128.88 88888.00 2020-02-18 07:29:09.000 049 33855.13 314.21 17128.88 88888.00 2020-02-18 07:29:10.000 049 33855.11 314.25 17128.89 37942.89 2020-02-18 07:29:11.000 049 33855.09 314.30 17128.87 88888.00 2020-02-18 07:29:12.000 049 33855.14 314.32 17128.83 88888.00 2020-02-18 07:29:13.000 049 33855.17 314.34 17128.84 88888.00 2020-02-18 07:29:14.000 049 33855.08 314.38 17128.86 88888.00 2020-02-18 07:29:15.000 049 33855.07 314.38 17128.87 37942.85 2020-02-18 07:29:16.000 049 33855.10 314.34 17128.88 88888.00 2020-02-18 07:29:17.000 049 33855.13 314.35 17128.89 88888.00 2020-02-18 07:29:18.000 049 33855.15 314.35 17128.93 88888.00 2020-02-18 07:29:19.000 049 33855.17 314.35 17128.93 88888.00 2020-02-18 07:29:20.000 049 33855.15 314.33 17128.91 37942.85 2020-02-18 07:29:21.000 049 33855.16 314.35 17128.88 88888.00 2020-02-18 07:29:22.000 049 33855.15 314.37 17128.89 88888.00 2020-02-18 07:29:23.000 049 33855.20 314.36 17128.92 88888.00 2020-02-18 07:29:24.000 049 33855.22 314.37 17128.92 88888.00 2020-02-18 07:29:25.000 049 33855.22 314.40 17128.88 37942.85 2020-02-18 07:29:26.000 049 33855.23 314.38 17128.89 88888.00 2020-02-18 07:29:27.000 049 33855.22 314.37 17128.84 88888.00 2020-02-18 07:29:28.000 049 33855.21 314.36 17128.86 88888.00 2020-02-18 07:29:29.000 049 33855.22 314.35 17128.86 88888.00 2020-02-18 07:29:30.000 049 33855.27 314.39 17128.88 37942.88 2020-02-18 07:29:31.000 049 33855.29 314.39 17128.89 88888.00 2020-02-18 07:29:32.000 049 33855.28 314.36 17128.93 88888.00 2020-02-18 07:29:33.000 049 33855.28 314.40 17128.88 88888.00 2020-02-18 07:29:34.000 049 33855.28 314.44 17128.85 88888.00 2020-02-18 07:29:35.000 049 33855.30 314.39 17128.88 37942.88 2020-02-18 07:29:36.000 049 33855.31 314.39 17128.87 88888.00 2020-02-18 07:29:37.000 049 33855.32 314.43 17128.85 88888.00 2020-02-18 07:29:38.000 049 33855.36 314.48 17128.86 88888.00 2020-02-18 07:29:39.000 049 33855.39 314.43 17128.88 88888.00 2020-02-18 07:29:40.000 049 33855.34 314.42 17128.91 37942.99 2020-02-18 07:29:41.000 049 33855.37 314.41 17128.86 88888.00 2020-02-18 07:29:42.000 049 33855.43 314.43 17128.85 88888.00 2020-02-18 07:29:43.000 049 33855.43 314.45 17128.86 88888.00 2020-02-18 07:29:44.000 049 33855.40 314.45 17128.88 88888.00 2020-02-18 07:29:45.000 049 33855.40 314.46 17128.87 37943.12 2020-02-18 07:29:46.000 049 33855.43 314.42 17128.85 88888.00 2020-02-18 07:29:47.000 049 33855.44 314.41 17128.82 88888.00 2020-02-18 07:29:48.000 049 33855.44 314.39 17128.82 88888.00 2020-02-18 07:29:49.000 049 33855.45 314.41 17128.85 88888.00 2020-02-18 07:29:50.000 049 33855.45 314.40 17128.85 37943.01 2020-02-18 07:29:51.000 049 33855.45 314.40 17128.85 88888.00 2020-02-18 07:29:52.000 049 33855.47 314.38 17128.84 88888.00 2020-02-18 07:29:53.000 049 33855.49 314.38 17128.83 88888.00 2020-02-18 07:29:54.000 049 33855.51 314.36 17128.87 88888.00 2020-02-18 07:29:55.000 049 33855.52 314.36 17128.84 37943.14 2020-02-18 07:29:56.000 049 33855.56 314.37 17128.85 88888.00 2020-02-18 07:29:57.000 049 33855.55 314.39 17128.84 88888.00 2020-02-18 07:29:58.000 049 33855.58 314.38 17128.83 88888.00 2020-02-18 07:29:59.000 049 33855.61 314.34 17128.84 88888.00 2020-02-18 07:30:00.000 049 33855.60 314.36 17128.83 37943.23 2020-02-18 07:30:01.000 049 33855.62 314.37 17128.84 88888.00 2020-02-18 07:30:02.000 049 33855.62 314.37 17128.86 88888.00 2020-02-18 07:30:03.000 049 33855.64 314.36 17128.86 88888.00 2020-02-18 07:30:04.000 049 33855.65 314.29 17128.84 88888.00 2020-02-18 07:30:05.000 049 33855.66 314.30 17128.84 37943.27 2020-02-18 07:30:06.000 049 33855.64 314.34 17128.77 88888.00 2020-02-18 07:30:07.000 049 33855.65 314.33 17128.80 88888.00 2020-02-18 07:30:08.000 049 33855.66 314.31 17128.80 88888.00 2020-02-18 07:30:09.000 049 33855.67 314.28 17128.82 88888.00 2020-02-18 07:30:10.000 049 33855.69 314.24 17128.82 37943.35 2020-02-18 07:30:11.000 049 33855.70 314.28 17128.79 88888.00 2020-02-18 07:30:12.000 049 33855.73 314.28 17128.82 88888.00 2020-02-18 07:30:13.000 049 33855.72 314.27 17128.85 88888.00 2020-02-18 07:30:14.000 049 33855.71 314.26 17128.83 88888.00 2020-02-18 07:30:15.000 049 33855.73 314.28 17128.79 37943.39 2020-02-18 07:30:16.000 049 33855.71 314.25 17128.78 88888.00 2020-02-18 07:30:17.000 049 33855.77 314.22 17128.80 88888.00 2020-02-18 07:30:18.000 049 33855.77 314.21 17128.80 88888.00 2020-02-18 07:30:19.000 049 33855.81 314.23 17128.79 88888.00 2020-02-18 07:30:20.000 049 33855.81 314.22 17128.79 37943.33 2020-02-18 07:30:21.000 049 33855.80 314.20 17128.76 88888.00 2020-02-18 07:30:22.000 049 33855.78 314.20 17128.78 88888.00 2020-02-18 07:30:23.000 049 33855.78 314.24 17128.82 88888.00 2020-02-18 07:30:24.000 049 33855.79 314.20 17128.85 88888.00 2020-02-18 07:30:25.000 049 33855.80 314.21 17128.83 37943.35 2020-02-18 07:30:26.000 049 33855.81 314.25 17128.85 88888.00 2020-02-18 07:30:27.000 049 33855.84 314.25 17128.88 88888.00 2020-02-18 07:30:28.000 049 33855.85 314.26 17128.85 88888.00 2020-02-18 07:30:29.000 049 33855.85 314.25 17128.83 88888.00 2020-02-18 07:30:30.000 049 33855.83 314.23 17128.81 37943.46 2020-02-18 07:30:31.000 049 33855.85 314.24 17128.81 88888.00 2020-02-18 07:30:32.000 049 33855.86 314.23 17128.81 88888.00 2020-02-18 07:30:33.000 049 33855.88 314.22 17128.83 88888.00 2020-02-18 07:30:34.000 049 33855.87 314.22 17128.81 88888.00 2020-02-18 07:30:35.000 049 33855.86 314.23 17128.79 37943.45 2020-02-18 07:30:36.000 049 33855.84 314.27 17128.81 88888.00 2020-02-18 07:30:37.000 049 33855.84 314.26 17128.80 88888.00 2020-02-18 07:30:38.000 049 33855.84 314.29 17128.78 88888.00 2020-02-18 07:30:39.000 049 33855.84 314.28 17128.81 88888.00 2020-02-18 07:30:40.000 049 33855.83 314.28 17128.84 37943.36 2020-02-18 07:30:41.000 049 33855.80 314.26 17128.85 88888.00 2020-02-18 07:30:42.000 049 33855.79 314.29 17128.83 88888.00 2020-02-18 07:30:43.000 049 33855.81 314.30 17128.85 88888.00 2020-02-18 07:30:44.000 049 33855.87 314.29 17128.88 88888.00 2020-02-18 07:30:45.000 049 33855.91 314.30 17128.85 37943.37 2020-02-18 07:30:46.000 049 33855.91 314.31 17128.85 88888.00 2020-02-18 07:30:47.000 049 33855.94 314.40 17128.87 88888.00 2020-02-18 07:30:48.000 049 33855.92 314.44 17128.82 88888.00 2020-02-18 07:30:49.000 049 33855.95 314.39 17128.79 88888.00 2020-02-18 07:30:50.000 049 33855.99 314.35 17128.80 37943.42 2020-02-18 07:30:51.000 049 33856.02 314.34 17128.83 88888.00 2020-02-18 07:30:52.000 049 33856.04 314.35 17128.83 88888.00 2020-02-18 07:30:53.000 049 33856.07 314.34 17128.83 88888.00 2020-02-18 07:30:54.000 049 33856.06 314.34 17128.83 88888.00 2020-02-18 07:30:55.000 049 33856.08 314.35 17128.82 37943.50 2020-02-18 07:30:56.000 049 33856.09 314.38 17128.79 88888.00 2020-02-18 07:30:57.000 049 33856.18 314.41 17128.80 88888.00 2020-02-18 07:30:58.000 049 33856.19 314.38 17128.81 88888.00 2020-02-18 07:30:59.000 049 33856.17 314.37 17128.83 88888.00 2020-02-18 07:31:00.000 049 33856.19 314.39 17128.81 37943.67 2020-02-18 07:31:01.000 049 33856.24 314.46 17128.82 88888.00 2020-02-18 07:31:02.000 049 33856.23 314.51 17128.80 88888.00 2020-02-18 07:31:03.000 049 33856.24 314.47 17128.78 88888.00 2020-02-18 07:31:04.000 049 33856.24 314.45 17128.76 88888.00 2020-02-18 07:31:05.000 049 33856.30 314.44 17128.79 37943.68 2020-02-18 07:31:06.000 049 33856.32 314.45 17128.83 88888.00 2020-02-18 07:31:07.000 049 33856.29 314.48 17128.86 88888.00 2020-02-18 07:31:08.000 049 33856.34 314.47 17128.82 88888.00 2020-02-18 07:31:09.000 049 33856.38 314.50 17128.82 88888.00 2020-02-18 07:31:10.000 049 33856.38 314.43 17128.82 37943.88 2020-02-18 07:31:11.000 049 33856.40 314.43 17128.83 88888.00 2020-02-18 07:31:12.000 049 33856.38 314.44 17128.79 88888.00 2020-02-18 07:31:13.000 049 33856.43 314.47 17128.80 88888.00 2020-02-18 07:31:14.000 049 33856.47 314.53 17128.80 88888.00 2020-02-18 07:31:15.000 049 33856.49 314.55 17128.81 37943.86 2020-02-18 07:31:16.000 049 33856.52 314.44 17128.78 88888.00 2020-02-18 07:31:17.000 049 33856.55 314.41 17128.75 88888.00 2020-02-18 07:31:18.000 049 33856.56 314.37 17128.76 88888.00 2020-02-18 07:31:19.000 049 33856.58 314.31 17128.74 88888.00 2020-02-18 07:31:20.000 049 33856.58 314.33 17128.74 37944.05 2020-02-18 07:31:21.000 049 33856.61 314.35 17128.76 88888.00 2020-02-18 07:31:22.000 049 33856.60 314.37 17128.76 88888.00 2020-02-18 07:31:23.000 049 33856.64 314.33 17128.78 88888.00 2020-02-18 07:31:24.000 049 33856.64 314.32 17128.78 88888.00 2020-02-18 07:31:25.000 049 33856.69 314.35 17128.78 37944.10 2020-02-18 07:31:26.000 049 33856.70 314.36 17128.76 88888.00 2020-02-18 07:31:27.000 049 33856.73 314.38 17128.76 88888.00 2020-02-18 07:31:28.000 049 33856.71 314.39 17128.76 88888.00 2020-02-18 07:31:29.000 049 33856.73 314.38 17128.76 88888.00 2020-02-18 07:31:30.000 049 33856.74 314.42 17128.70 37944.12 2020-02-18 07:31:31.000 049 33856.73 314.44 17128.68 88888.00 2020-02-18 07:31:32.000 049 33856.78 314.44 17128.73 88888.00 2020-02-18 07:31:33.000 049 33856.81 314.45 17128.74 88888.00 2020-02-18 07:31:34.000 049 33856.80 314.47 17128.72 88888.00 2020-02-18 07:31:35.000 049 33856.79 314.48 17128.72 37944.17 2020-02-18 07:31:36.000 049 33856.81 314.50 17128.74 88888.00 2020-02-18 07:31:37.000 049 33856.82 314.49 17128.77 88888.00 2020-02-18 07:31:38.000 049 33856.78 314.49 17128.74 88888.00 2020-02-18 07:31:39.000 049 33856.77 314.45 17128.71 88888.00 2020-02-18 07:31:40.000 049 33856.76 314.49 17128.69 37944.26 2020-02-18 07:31:41.000 049 33856.76 314.52 17128.69 88888.00 2020-02-18 07:31:42.000 049 33856.78 314.57 17128.68 88888.00 2020-02-18 07:31:43.000 049 33856.80 314.59 17128.67 88888.00 2020-02-18 07:31:44.000 049 33856.81 314.55 17128.68 88888.00 2020-02-18 07:31:45.000 049 33856.83 314.51 17128.71 37944.27 2020-02-18 07:31:46.000 049 33856.82 314.47 17128.74 88888.00 2020-02-18 07:31:47.000 049 33856.83 314.47 17128.74 88888.00 2020-02-18 07:31:48.000 049 33856.78 314.50 17128.72 88888.00 2020-02-18 07:31:49.000 049 33856.84 314.52 17128.68 88888.00 2020-02-18 07:31:50.000 049 33856.85 314.54 17128.68 37944.24 2020-02-18 07:31:51.000 049 33856.87 314.55 17128.73 88888.00 2020-02-18 07:31:52.000 049 33856.86 314.58 17128.75 88888.00 2020-02-18 07:31:53.000 049 33856.87 314.58 17128.74 88888.00 2020-02-18 07:31:54.000 049 33856.88 314.61 17128.72 88888.00 2020-02-18 07:31:55.000 049 33856.89 314.66 17128.69 37944.30 2020-02-18 07:31:56.000 049 33856.90 314.63 17128.70 88888.00 2020-02-18 07:31:57.000 049 33856.89 314.62 17128.67 88888.00 2020-02-18 07:31:58.000 049 33856.88 314.63 17128.69 88888.00 2020-02-18 07:31:59.000 049 33856.91 314.60 17128.73 88888.00 2020-02-18 07:32:00.000 049 33856.91 314.61 17128.73 37944.35 2020-02-18 07:32:01.000 049 33856.91 314.62 17128.74 88888.00 2020-02-18 07:32:02.000 049 33856.88 314.60 17128.70 88888.00 2020-02-18 07:32:03.000 049 33856.90 314.61 17128.68 88888.00 2020-02-18 07:32:04.000 049 33856.90 314.62 17128.68 88888.00 2020-02-18 07:32:05.000 049 33856.88 314.63 17128.64 37944.36 2020-02-18 07:32:06.000 049 33856.87 314.61 17128.64 88888.00 2020-02-18 07:32:07.000 049 33856.86 314.61 17128.62 88888.00 2020-02-18 07:32:08.000 049 33856.86 314.62 17128.65 88888.00 2020-02-18 07:32:09.000 049 33856.90 314.65 17128.63 88888.00 2020-02-18 07:32:10.000 049 33856.90 314.68 17128.65 37944.38 2020-02-18 07:32:11.000 049 33856.94 314.70 17128.63 88888.00 2020-02-18 07:32:12.000 049 33856.94 314.68 17128.61 88888.00 2020-02-18 07:32:13.000 049 33856.95 314.71 17128.64 88888.00 2020-02-18 07:32:14.000 049 33856.96 314.71 17128.62 88888.00 2020-02-18 07:32:15.000 049 33856.95 314.73 17128.60 37944.27 2020-02-18 07:32:16.000 049 33856.94 314.76 17128.56 88888.00 2020-02-18 07:32:17.000 049 33856.94 314.78 17128.62 88888.00 2020-02-18 07:32:18.000 049 33856.92 314.76 17128.60 88888.00 2020-02-18 07:32:19.000 049 33856.92 314.74 17128.62 88888.00 2020-02-18 07:32:20.000 049 33856.93 314.79 17128.62 37944.36 2020-02-18 07:32:21.000 049 33856.94 314.81 17128.60 88888.00 2020-02-18 07:32:22.000 049 33856.95 314.81 17128.60 88888.00 2020-02-18 07:32:23.000 049 33856.98 314.79 17128.60 88888.00 2020-02-18 07:32:24.000 049 33856.97 314.78 17128.61 88888.00 2020-02-18 07:32:25.000 049 33856.97 314.80 17128.62 37944.35 2020-02-18 07:32:26.000 049 33856.97 314.86 17128.61 88888.00 2020-02-18 07:32:27.000 049 33857.01 314.91 17128.60 88888.00 2020-02-18 07:32:28.000 049 33857.08 314.93 17128.62 88888.00 2020-02-18 07:32:29.000 049 33857.06 314.92 17128.61 88888.00 2020-02-18 07:32:30.000 049 33857.03 314.93 17128.60 37944.32 2020-02-18 07:32:31.000 049 33857.00 314.94 17128.63 88888.00 2020-02-18 07:32:32.000 049 33857.01 314.91 17128.67 88888.00 2020-02-18 07:32:33.000 049 33857.01 314.85 17128.63 88888.00 2020-02-18 07:32:34.000 049 33857.06 314.91 17128.64 88888.00 2020-02-18 07:32:35.000 049 33857.05 314.97 17128.61 37944.40 2020-02-18 07:32:36.000 049 33857.06 314.92 17128.61 88888.00 2020-02-18 07:32:37.000 049 33857.10 314.91 17128.61 88888.00 2020-02-18 07:32:38.000 049 33857.08 314.91 17128.58 88888.00 2020-02-18 07:32:39.000 049 33857.07 314.90 17128.56 88888.00 2020-02-18 07:32:40.000 049 33857.09 314.92 17128.55 37944.49 2020-02-18 07:32:41.000 049 33857.09 314.91 17128.57 88888.00 2020-02-18 07:32:42.000 049 33857.09 314.88 17128.55 88888.00 2020-02-18 07:32:43.000 049 33857.13 314.91 17128.57 88888.00 2020-02-18 07:32:44.000 049 33857.15 314.94 17128.59 88888.00 2020-02-18 07:32:45.000 049 33857.18 314.97 17128.61 37944.50 2020-02-18 07:32:46.000 049 33857.22 314.98 17128.61 88888.00 2020-02-18 07:32:47.000 049 33857.22 314.97 17128.65 88888.00 2020-02-18 07:32:48.000 049 33857.21 314.96 17128.61 88888.00 2020-02-18 07:32:49.000 049 33857.22 314.94 17128.63 88888.00 2020-02-18 07:32:50.000 049 33857.19 314.95 17128.61 37944.52 2020-02-18 07:32:51.000 049 33857.18 315.00 17128.60 88888.00 2020-02-18 07:32:52.000 049 33857.17 314.99 17128.60 88888.00 2020-02-18 07:32:53.000 049 33857.19 315.01 17128.57 88888.00 2020-02-18 07:32:54.000 049 33857.21 315.06 17128.58 88888.00 2020-02-18 07:32:55.000 049 33857.19 315.04 17128.60 37944.56 2020-02-18 07:32:56.000 049 33857.18 315.00 17128.60 88888.00 2020-02-18 07:32:57.000 049 33857.20 314.98 17128.60 88888.00 2020-02-18 07:32:58.000 049 33857.19 315.04 17128.59 88888.00 2020-02-18 07:32:59.000 049 33857.18 315.04 17128.55 88888.00 2020-02-18 07:33:00.000 049 33857.22 315.03 17128.55 37944.47 2020-02-18 07:33:01.000 049 33857.25 315.04 17128.55 88888.00 2020-02-18 07:33:02.000 049 33857.22 315.03 17128.55 88888.00 2020-02-18 07:33:03.000 049 33857.25 315.06 17128.57 88888.00 2020-02-18 07:33:04.000 049 33857.26 315.05 17128.55 88888.00 2020-02-18 07:33:05.000 049 33857.29 315.08 17128.56 37944.60 2020-02-18 07:33:06.000 049 33857.27 315.07 17128.58 88888.00 2020-02-18 07:33:07.000 049 33857.23 315.08 17128.56 88888.00 2020-02-18 07:33:08.000 049 33857.24 315.11 17128.60 88888.00 2020-02-18 07:33:09.000 049 33857.23 315.12 17128.61 88888.00 2020-02-18 07:33:10.000 049 33857.22 315.17 17128.61 37944.55 2020-02-18 07:33:11.000 049 33857.23 315.16 17128.63 88888.00 2020-02-18 07:33:12.000 049 33857.22 315.15 17128.67 88888.00 2020-02-18 07:33:13.000 049 33857.22 315.12 17128.62 88888.00 2020-02-18 07:33:14.000 049 33857.19 315.12 17128.64 88888.00 2020-02-18 07:33:15.000 049 33857.17 315.12 17128.65 37944.56 2020-02-18 07:33:16.000 049 33857.16 315.12 17128.66 88888.00 2020-02-18 07:33:17.000 049 33857.15 315.16 17128.64 88888.00 2020-02-18 07:33:18.000 049 33857.10 315.16 17128.64 88888.00 2020-02-18 07:33:19.000 049 33857.12 315.22 17128.62 88888.00 2020-02-18 07:33:20.000 049 33857.11 315.19 17128.63 37944.50 2020-02-18 07:33:21.000 049 33857.13 315.13 17128.64 88888.00 2020-02-18 07:33:22.000 049 33857.11 315.19 17128.64 88888.00 2020-02-18 07:33:23.000 049 33857.09 315.22 17128.69 88888.00 2020-02-18 07:33:24.000 049 33857.09 315.22 17128.68 88888.00 2020-02-18 07:33:25.000 049 33857.14 315.20 17128.68 37944.59 2020-02-18 07:33:26.000 049 33857.17 315.23 17128.69 88888.00 2020-02-18 07:33:27.000 049 33857.19 315.22 17128.69 88888.00 2020-02-18 07:33:28.000 049 33857.14 315.22 17128.64 88888.00 2020-02-18 07:33:29.000 049 33857.15 315.22 17128.66 88888.00 2020-02-18 07:33:30.000 049 33857.17 315.17 17128.66 37944.50 2020-02-18 07:33:31.000 049 33857.18 315.20 17128.61 88888.00 2020-02-18 07:33:32.000 049 33857.18 315.27 17128.63 88888.00 2020-02-18 07:33:33.000 049 33857.19 315.25 17128.66 88888.00 2020-02-18 07:33:34.000 049 33857.17 315.26 17128.64 88888.00 2020-02-18 07:33:35.000 049 33857.19 315.29 17128.65 37944.53 2020-02-18 07:33:36.000 049 33857.21 315.25 17128.66 88888.00 2020-02-18 07:33:37.000 049 33857.22 315.28 17128.70 88888.00 2020-02-18 07:33:38.000 049 33857.19 315.27 17128.68 88888.00 2020-02-18 07:33:39.000 049 33857.20 315.32 17128.66 88888.00 2020-02-18 07:33:40.000 049 33857.21 315.30 17128.63 37944.42 2020-02-18 07:33:41.000 049 33857.16 315.29 17128.61 88888.00 2020-02-18 07:33:42.000 049 33857.15 315.28 17128.64 88888.00 2020-02-18 07:33:43.000 049 33857.17 315.30 17128.61 88888.00 2020-02-18 07:33:44.000 049 33857.16 315.29 17128.58 88888.00 2020-02-18 07:33:45.000 049 33857.14 315.29 17128.62 37944.45 2020-02-18 07:33:46.000 049 33857.16 315.28 17128.65 88888.00 2020-02-18 07:33:47.000 049 33857.18 315.30 17128.66 88888.00 2020-02-18 07:33:48.000 049 33857.19 315.32 17128.70 88888.00 2020-02-18 07:33:49.000 049 33857.20 315.32 17128.72 88888.00 2020-02-18 07:33:50.000 049 33857.17 315.35 17128.71 37944.39 2020-02-18 07:33:51.000 049 33857.15 315.34 17128.70 88888.00 2020-02-18 07:33:52.000 049 33857.14 315.34 17128.69 88888.00 2020-02-18 07:33:53.000 049 33857.11 315.35 17128.69 88888.00 2020-02-18 07:33:54.000 049 33857.11 315.36 17128.68 88888.00 2020-02-18 07:33:55.000 049 33857.14 315.39 17128.70 37944.50 2020-02-18 07:33:56.000 049 33857.16 315.37 17128.71 88888.00 2020-02-18 07:33:57.000 049 33857.14 315.33 17128.71 88888.00 2020-02-18 07:33:58.000 049 33857.13 315.34 17128.68 88888.00 2020-02-18 07:33:59.000 049 33857.12 315.39 17128.67 88888.00 2020-02-18 07:34:00.000 049 33857.13 315.41 17128.70 37944.47 2020-02-18 07:34:01.000 049 33857.17 315.41 17128.68 88888.00 2020-02-18 07:34:02.000 049 33857.15 315.42 17128.66 88888.00 2020-02-18 07:34:03.000 049 33857.17 315.42 17128.67 88888.00 2020-02-18 07:34:04.000 049 33857.18 315.39 17128.72 88888.00 2020-02-18 07:34:05.000 049 33857.17 315.43 17128.72 37944.50 2020-02-18 07:34:06.000 049 33857.19 315.45 17128.73 88888.00 2020-02-18 07:34:07.000 049 33857.19 315.48 17128.71 88888.00 2020-02-18 07:34:08.000 049 33857.18 315.42 17128.72 88888.00 2020-02-18 07:34:09.000 049 33857.16 315.44 17128.68 88888.00 2020-02-18 07:34:10.000 049 33857.18 315.45 17128.65 37944.49 2020-02-18 07:34:11.000 049 33857.18 315.51 17128.67 88888.00 2020-02-18 07:34:12.000 049 33857.19 315.54 17128.67 88888.00 2020-02-18 07:34:13.000 049 33857.19 315.54 17128.65 88888.00 2020-02-18 07:34:14.000 049 33857.17 315.55 17128.68 88888.00 2020-02-18 07:34:15.000 049 33857.18 315.54 17128.62 37944.55 2020-02-18 07:34:16.000 049 33857.19 315.51 17128.66 88888.00 2020-02-18 07:34:17.000 049 33857.18 315.52 17128.64 88888.00 2020-02-18 07:34:18.000 049 33857.14 315.52 17128.68 88888.00 2020-02-18 07:34:19.000 049 33857.17 315.54 17128.68 88888.00 2020-02-18 07:34:20.000 049 33857.20 315.55 17128.68 37944.44 2020-02-18 07:34:21.000 049 33857.18 315.53 17128.67 88888.00 2020-02-18 07:34:22.000 049 33857.18 315.56 17128.66 88888.00 2020-02-18 07:34:23.000 049 33857.21 315.56 17128.61 88888.00 2020-02-18 07:34:24.000 049 33857.25 315.58 17128.60 88888.00 2020-02-18 07:34:25.000 049 33857.28 315.57 17128.63 37944.53 2020-02-18 07:34:26.000 049 33857.27 315.57 17128.62 88888.00 2020-02-18 07:34:27.000 049 33857.25 315.59 17128.57 88888.00 2020-02-18 07:34:28.000 049 33857.23 315.55 17128.58 88888.00 2020-02-18 07:34:29.000 049 33857.24 315.52 17128.61 88888.00 2020-02-18 07:34:30.000 049 33857.27 315.51 17128.60 37944.60 2020-02-18 07:34:31.000 049 33857.32 315.52 17128.57 88888.00 2020-02-18 07:34:32.000 049 33857.33 315.54 17128.61 88888.00 2020-02-18 07:34:33.000 049 33857.34 315.51 17128.60 88888.00 2020-02-18 07:34:34.000 049 33857.33 315.52 17128.61 88888.00 2020-02-18 07:34:35.000 049 33857.32 315.56 17128.64 37944.64 2020-02-18 07:34:36.000 049 33857.30 315.58 17128.63 88888.00 2020-02-18 07:34:37.000 049 33857.35 315.60 17128.64 88888.00 2020-02-18 07:34:38.000 049 33857.42 315.59 17128.63 88888.00 2020-02-18 07:34:39.000 049 33857.45 315.56 17128.61 88888.00 2020-02-18 07:34:40.000 049 33857.44 315.59 17128.61 37944.72 2020-02-18 07:34:41.000 049 33857.43 315.55 17128.59 88888.00 2020-02-18 07:34:42.000 049 33857.43 315.53 17128.59 88888.00 2020-02-18 07:34:43.000 049 33857.47 315.52 17128.61 88888.00 2020-02-18 07:34:44.000 049 33857.46 315.53 17128.60 88888.00 2020-02-18 07:34:45.000 049 33857.47 315.54 17128.61 37944.74 2020-02-18 07:34:46.000 049 33857.49 315.54 17128.61 88888.00 2020-02-18 07:34:47.000 049 33857.51 315.54 17128.63 88888.00 2020-02-18 07:34:48.000 049 33857.48 315.50 17128.58 88888.00 2020-02-18 07:34:49.000 049 33857.50 315.52 17128.60 88888.00 2020-02-18 07:34:50.000 049 33857.47 315.51 17128.61 37944.72 2020-02-18 07:34:51.000 049 33857.49 315.53 17128.60 88888.00 2020-02-18 07:34:52.000 049 33857.48 315.55 17128.59 88888.00 2020-02-18 07:34:53.000 049 33857.49 315.54 17128.60 88888.00 2020-02-18 07:34:54.000 049 33857.48 315.54 17128.65 88888.00 2020-02-18 07:34:55.000 049 33857.48 315.56 17128.63 37944.83 2020-02-18 07:34:56.000 049 33857.48 315.53 17128.59 88888.00 2020-02-18 07:34:57.000 049 33857.43 315.52 17128.56 88888.00 2020-02-18 07:34:58.000 049 33857.44 315.50 17128.54 88888.00 2020-02-18 07:34:59.000 049 33857.45 315.50 17128.55 88888.00 2020-02-18 07:35:00.000 049 33857.48 315.53 17128.56 37944.72 2020-02-18 07:35:01.000 049 33857.47 315.54 17128.56 88888.00 2020-02-18 07:35:02.000 049 33857.45 315.54 17128.55 88888.00 2020-02-18 07:35:03.000 049 33857.40 315.57 17128.54 88888.00 2020-02-18 07:35:04.000 049 33857.40 315.60 17128.56 88888.00 2020-02-18 07:35:05.000 049 33857.43 315.62 17128.58 37944.72 2020-02-18 07:35:06.000 049 33857.36 315.60 17128.57 88888.00 2020-02-18 07:35:07.000 049 33857.34 315.61 17128.54 88888.00 2020-02-18 07:35:08.000 049 33857.34 315.60 17128.53 88888.00 2020-02-18 07:35:09.000 049 33857.35 315.56 17128.52 88888.00 2020-02-18 07:35:10.000 049 33857.36 315.55 17128.51 37944.72 2020-02-18 07:35:11.000 049 33857.34 315.58 17128.54 88888.00 2020-02-18 07:35:12.000 049 33857.35 315.60 17128.57 88888.00 2020-02-18 07:35:13.000 049 33857.36 315.65 17128.59 88888.00 2020-02-18 07:35:14.000 049 33857.36 315.66 17128.56 88888.00 2020-02-18 07:35:15.000 049 33857.34 315.64 17128.57 37944.71 2020-02-18 07:35:16.000 049 33857.34 315.64 17128.61 88888.00 2020-02-18 07:35:17.000 049 33857.29 315.60 17128.59 88888.00 2020-02-18 07:35:18.000 049 33857.31 315.61 17128.59 88888.00 2020-02-18 07:35:19.000 049 33857.32 315.65 17128.57 88888.00 2020-02-18 07:35:20.000 049 33857.31 315.64 17128.57 37944.69 2020-02-18 07:35:21.000 049 33857.31 315.62 17128.60 88888.00 2020-02-18 07:35:22.000 049 33857.33 315.66 17128.61 88888.00 2020-02-18 07:35:23.000 049 33857.33 315.70 17128.58 88888.00 2020-02-18 07:35:24.000 049 33857.30 315.65 17128.62 88888.00 2020-02-18 07:35:25.000 049 33857.26 315.64 17128.63 37944.68 2020-02-18 07:35:26.000 049 33857.27 315.66 17128.59 88888.00 2020-02-18 07:35:27.000 049 33857.25 315.69 17128.58 88888.00 2020-02-18 07:35:28.000 049 33857.23 315.69 17128.58 88888.00 2020-02-18 07:35:29.000 049 33857.23 315.73 17128.60 88888.00 2020-02-18 07:35:30.000 049 33857.24 315.78 17128.61 37944.62 2020-02-18 07:35:31.000 049 33857.21 315.76 17128.57 88888.00 2020-02-18 07:35:32.000 049 33857.20 315.75 17128.61 88888.00 2020-02-18 07:35:33.000 049 33857.19 315.79 17128.63 88888.00 2020-02-18 07:35:34.000 049 33857.21 315.82 17128.61 88888.00 2020-02-18 07:35:35.000 049 33857.20 315.80 17128.60 37944.52 2020-02-18 07:35:36.000 049 33857.20 315.78 17128.60 88888.00 2020-02-18 07:35:37.000 049 33857.21 315.77 17128.59 88888.00 2020-02-18 07:35:38.000 049 33857.20 315.78 17128.63 88888.00 2020-02-18 07:35:39.000 049 33857.18 315.76 17128.58 88888.00 2020-02-18 07:35:40.000 049 33857.14 315.78 17128.56 37944.57 2020-02-18 07:35:41.000 049 33857.15 315.84 17128.59 88888.00 2020-02-18 07:35:42.000 049 33857.15 315.85 17128.63 88888.00 2020-02-18 07:35:43.000 049 33857.15 315.84 17128.63 88888.00 2020-02-18 07:35:44.000 049 33857.15 315.85 17128.63 88888.00 2020-02-18 07:35:45.000 049 33857.12 315.85 17128.66 37944.42 2020-02-18 07:35:46.000 049 33857.13 315.86 17128.63 88888.00 2020-02-18 07:35:47.000 049 33857.14 315.90 17128.64 88888.00 2020-02-18 07:35:48.000 049 33857.11 315.88 17128.64 88888.00 2020-02-18 07:35:49.000 049 33857.08 315.90 17128.61 88888.00 2020-02-18 07:35:50.000 049 33857.06 315.90 17128.62 37944.50 2020-02-18 07:35:51.000 049 33857.11 315.88 17128.65 88888.00 2020-02-18 07:35:52.000 049 33857.10 315.87 17128.66 88888.00 2020-02-18 07:35:53.000 049 33857.08 315.88 17128.65 88888.00 2020-02-18 07:35:54.000 049 33857.09 315.91 17128.63 88888.00 2020-02-18 07:35:55.000 049 33857.10 315.91 17128.66 37944.45 2020-02-18 07:35:56.000 049 33857.08 315.87 17128.61 88888.00 2020-02-18 07:35:57.000 049 33857.06 315.90 17128.60 88888.00 2020-02-18 07:35:58.000 049 33857.07 315.87 17128.58 88888.00 2020-02-18 07:35:59.000 049 33857.10 315.81 17128.56 88888.00 2020-02-18 07:36:00.000 049 33857.10 315.85 17128.55 37944.41 2020-02-18 07:36:01.000 049 33857.11 315.84 17128.57 88888.00 2020-02-18 07:36:02.000 049 33857.11 315.82 17128.60 88888.00 2020-02-18 07:36:03.000 049 33857.12 315.85 17128.59 88888.00 2020-02-18 07:36:04.000 049 33857.11 315.86 17128.61 88888.00 2020-02-18 07:36:05.000 049 33857.10 315.84 17128.60 37944.49 2020-02-18 07:36:06.000 049 33857.07 315.82 17128.58 88888.00 2020-02-18 07:36:07.000 049 33857.08 315.82 17128.57 88888.00 2020-02-18 07:36:08.000 049 33857.11 315.82 17128.58 88888.00 2020-02-18 07:36:09.000 049 33857.13 315.82 17128.60 88888.00 2020-02-18 07:36:10.000 049 33857.15 315.80 17128.58 37944.40 2020-02-18 07:36:11.000 049 33857.12 315.82 17128.58 88888.00 2020-02-18 07:36:12.000 049 33857.10 315.85 17128.59 88888.00 2020-02-18 07:36:13.000 049 33857.11 315.83 17128.60 88888.00 2020-02-18 07:36:14.000 049 33857.11 315.85 17128.62 88888.00 2020-02-18 07:36:15.000 049 33857.10 315.80 17128.65 37944.51 2020-02-18 07:36:16.000 049 33857.12 315.84 17128.64 88888.00 2020-02-18 07:36:17.000 049 33857.12 315.81 17128.61 88888.00 2020-02-18 07:36:18.000 049 33857.12 315.74 17128.60 88888.00 2020-02-18 07:36:19.000 049 33857.14 315.74 17128.62 88888.00 2020-02-18 07:36:20.000 049 33857.14 315.73 17128.62 37944.53 2020-02-18 07:36:21.000 049 33857.16 315.73 17128.60 88888.00 2020-02-18 07:36:22.000 049 33857.19 315.73 17128.62 88888.00 2020-02-18 07:36:23.000 049 33857.20 315.73 17128.64 88888.00 2020-02-18 07:36:24.000 049 33857.18 315.68 17128.60 88888.00 2020-02-18 07:36:25.000 049 33857.16 315.66 17128.59 37944.58 2020-02-18 07:36:26.000 049 33857.20 315.71 17128.63 88888.00 2020-02-18 07:36:27.000 049 33857.21 315.75 17128.62 88888.00 2020-02-18 07:36:28.000 049 33857.21 315.74 17128.64 88888.00 2020-02-18 07:36:29.000 049 33857.23 315.74 17128.64 88888.00 2020-02-18 07:36:30.000 049 33857.20 315.70 17128.64 37944.49 2020-02-18 07:36:31.000 049 33857.21 315.64 17128.67 88888.00 2020-02-18 07:36:32.000 049 33857.21 315.66 17128.68 88888.00 2020-02-18 07:36:33.000 049 33857.21 315.62 17128.63 88888.00 2020-02-18 07:36:34.000 049 33857.22 315.66 17128.65 88888.00 2020-02-18 07:36:35.000 049 33857.22 315.69 17128.67 37944.45 2020-02-18 07:36:36.000 049 33857.21 315.67 17128.66 88888.00 2020-02-18 07:36:37.000 049 33857.20 315.65 17128.66 88888.00 2020-02-18 07:36:38.000 049 33857.18 315.66 17128.68 88888.00 2020-02-18 07:36:39.000 049 33857.21 315.65 17128.68 88888.00 2020-02-18 07:36:40.000 049 33857.26 315.61 17128.73 37944.60 2020-02-18 07:36:41.000 049 33857.23 315.62 17128.74 88888.00 2020-02-18 07:36:42.000 049 33857.24 315.61 17128.75 88888.00 2020-02-18 07:36:43.000 049 33857.20 315.64 17128.69 88888.00 2020-02-18 07:36:44.000 049 33857.20 315.58 17128.70 88888.00 2020-02-18 07:36:45.000 049 33857.19 315.61 17128.73 37944.60 2020-02-18 07:36:46.000 049 33857.18 315.64 17128.70 88888.00 2020-02-18 07:36:47.000 049 33857.21 315.64 17128.73 88888.00 2020-02-18 07:36:48.000 049 33857.17 315.62 17128.73 88888.00 2020-02-18 07:36:49.000 049 33857.17 315.66 17128.74 88888.00 2020-02-18 07:36:50.000 049 33857.17 315.69 17128.71 37944.62 2020-02-18 07:36:51.000 049 33857.14 315.69 17128.73 88888.00 2020-02-18 07:36:52.000 049 33857.14 315.71 17128.75 88888.00 2020-02-18 07:36:53.000 049 33857.17 315.69 17128.77 88888.00 2020-02-18 07:36:54.000 049 33857.20 315.70 17128.78 88888.00 2020-02-18 07:36:55.000 049 33857.18 315.71 17128.78 37944.57 2020-02-18 07:36:56.000 049 33857.17 315.69 17128.77 88888.00 2020-02-18 07:36:57.000 049 33857.21 315.71 17128.77 88888.00 2020-02-18 07:36:58.000 049 33857.20 315.69 17128.76 88888.00 2020-02-18 07:36:59.000 049 33857.21 315.69 17128.74 88888.00 2020-02-18 07:37:00.000 049 33857.23 315.68 17128.78 37944.60 2020-02-18 07:37:01.000 049 33857.22 315.69 17128.77 88888.00 2020-02-18 07:37:02.000 049 33857.23 315.71 17128.80 88888.00 2020-02-18 07:37:03.000 049 33857.23 315.76 17128.76 88888.00 2020-02-18 07:37:04.000 049 33857.21 315.74 17128.77 88888.00 2020-02-18 07:37:05.000 049 33857.23 315.71 17128.73 37944.52 2020-02-18 07:37:06.000 049 33857.20 315.76 17128.73 88888.00 2020-02-18 07:37:07.000 049 33857.19 315.77 17128.73 88888.00 2020-02-18 07:37:08.000 049 33857.19 315.79 17128.73 88888.00 2020-02-18 07:37:09.000 049 33857.19 315.80 17128.73 88888.00 2020-02-18 07:37:10.000 049 33857.15 315.78 17128.71 37944.61 2020-02-18 07:37:11.000 049 33857.14 315.78 17128.70 88888.00 2020-02-18 07:37:12.000 049 33857.16 315.75 17128.71 88888.00 2020-02-18 07:37:13.000 049 33857.12 315.77 17128.72 88888.00 2020-02-18 07:37:14.000 049 33857.11 315.80 17128.71 88888.00 2020-02-18 07:37:15.000 049 33857.10 315.80 17128.75 37944.47 2020-02-18 07:37:16.000 049 33857.09 315.82 17128.77 88888.00 2020-02-18 07:37:17.000 049 33857.08 315.86 17128.77 88888.00 2020-02-18 07:37:18.000 049 33857.10 315.87 17128.76 88888.00 2020-02-18 07:37:19.000 049 33857.12 315.87 17128.78 88888.00 2020-02-18 07:37:20.000 049 33857.10 315.85 17128.73 37944.48 2020-02-18 07:37:21.000 049 33857.12 315.85 17128.74 88888.00 2020-02-18 07:37:22.000 049 33857.11 315.84 17128.73 88888.00 2020-02-18 07:37:23.000 049 33857.11 315.83 17128.70 88888.00 2020-02-18 07:37:24.000 049 33857.11 315.83 17128.71 88888.00 2020-02-18 07:37:25.000 049 33857.14 315.83 17128.72 37944.60 2020-02-18 07:37:26.000 049 33857.16 315.78 17128.74 88888.00 2020-02-18 07:37:27.000 049 33857.19 315.83 17128.73 88888.00 2020-02-18 07:37:28.000 049 33857.16 315.89 17128.74 88888.00 2020-02-18 07:37:29.000 049 33857.14 315.88 17128.72 88888.00 2020-02-18 07:37:30.000 049 33857.17 315.88 17128.72 37944.52 2020-02-18 07:37:31.000 049 33857.16 315.88 17128.71 88888.00 2020-02-18 07:37:32.000 049 33857.15 315.86 17128.69 88888.00 2020-02-18 07:37:33.000 049 33857.16 315.88 17128.74 88888.00 2020-02-18 07:37:34.000 049 33857.21 315.93 17128.77 88888.00 2020-02-18 07:37:35.000 049 33857.19 315.89 17128.73 37944.63 2020-02-18 07:37:36.000 049 33857.16 315.86 17128.71 88888.00 2020-02-18 07:37:37.000 049 33857.14 315.81 17128.72 88888.00 2020-02-18 07:37:38.000 049 33857.15 315.79 17128.74 88888.00 2020-02-18 07:37:39.000 049 33857.15 315.84 17128.74 88888.00 2020-02-18 07:37:40.000 049 33857.16 315.87 17128.72 37944.54 2020-02-18 07:37:41.000 049 33857.17 315.90 17128.69 88888.00 2020-02-18 07:37:42.000 049 33857.16 315.93 17128.71 88888.00 2020-02-18 07:37:43.000 049 33857.18 315.92 17128.71 88888.00 2020-02-18 07:37:44.000 049 33857.20 315.88 17128.71 88888.00 2020-02-18 07:37:45.000 049 33857.20 315.91 17128.70 37944.51 2020-02-18 07:37:46.000 049 33857.15 315.94 17128.70 88888.00 2020-02-18 07:37:47.000 049 33857.15 315.95 17128.70 88888.00 2020-02-18 07:37:48.000 049 33857.15 315.97 17128.73 88888.00 2020-02-18 07:37:49.000 049 33857.15 315.92 17128.74 88888.00 2020-02-18 07:37:50.000 049 33857.17 315.97 17128.70 37944.66 2020-02-18 07:37:51.000 049 33857.17 315.98 17128.72 88888.00 2020-02-18 07:37:52.000 049 33857.18 315.98 17128.69 88888.00 2020-02-18 07:37:53.000 049 33857.21 316.00 17128.68 88888.00 2020-02-18 07:37:54.000 049 33857.23 316.04 17128.70 88888.00 2020-02-18 07:37:55.000 049 33857.19 316.01 17128.68 37944.63 2020-02-18 07:37:56.000 049 33857.17 316.04 17128.66 88888.00 2020-02-18 07:37:57.000 049 33857.14 316.01 17128.68 88888.00 2020-02-18 07:37:58.000 049 33857.13 316.01 17128.68 88888.00 2020-02-18 07:37:59.000 049 33857.19 316.00 17128.71 88888.00 2020-02-18 07:38:00.000 049 33857.18 316.02 17128.68 37944.51 2020-02-18 07:38:01.000 049 33857.17 316.03 17128.66 88888.00 2020-02-18 07:38:02.000 049 33857.18 316.03 17128.68 88888.00 2020-02-18 07:38:03.000 049 33857.21 316.02 17128.70 88888.00 2020-02-18 07:38:04.000 049 33857.20 316.06 17128.71 88888.00 2020-02-18 07:38:05.000 049 33857.18 316.03 17128.67 37944.68 2020-02-18 07:38:06.000 049 33857.19 316.05 17128.68 88888.00 2020-02-18 07:38:07.000 049 33857.19 316.08 17128.70 88888.00 2020-02-18 07:38:08.000 049 33857.20 316.10 17128.71 88888.00 2020-02-18 07:38:09.000 049 33857.21 316.14 17128.71 88888.00 2020-02-18 07:38:10.000 049 33857.18 316.16 17128.71 37944.56 2020-02-18 07:38:11.000 049 33857.17 316.10 17128.71 88888.00 2020-02-18 07:38:12.000 049 33857.19 316.09 17128.73 88888.00 2020-02-18 07:38:13.000 049 33857.18 316.12 17128.71 88888.00 2020-02-18 07:38:14.000 049 33857.20 316.11 17128.71 88888.00 2020-02-18 07:38:15.000 049 33857.18 316.16 17128.73 37944.64 2020-02-18 07:38:16.000 049 33857.18 316.21 17128.75 88888.00 2020-02-18 07:38:17.000 049 33857.20 316.20 17128.73 88888.00 2020-02-18 07:38:18.000 049 33857.19 316.20 17128.71 88888.00 2020-02-18 07:38:19.000 049 33857.21 316.20 17128.72 88888.00 2020-02-18 07:38:20.000 049 33857.22 316.23 17128.73 37944.64 2020-02-18 07:38:21.000 049 33857.27 316.23 17128.73 88888.00 2020-02-18 07:38:22.000 049 33857.27 316.24 17128.73 88888.00 2020-02-18 07:38:23.000 049 33857.24 316.26 17128.71 88888.00 2020-02-18 07:38:24.000 049 33857.20 316.28 17128.77 88888.00 2020-02-18 07:38:25.000 049 33857.16 316.28 17128.82 37944.67 2020-02-18 07:38:26.000 049 33857.17 316.30 17128.78 88888.00 2020-02-18 07:38:27.000 049 33857.19 316.29 17128.77 88888.00 2020-02-18 07:38:28.000 049 33857.19 316.30 17128.80 88888.00 2020-02-18 07:38:29.000 049 33857.16 316.26 17128.79 88888.00 2020-02-18 07:38:30.000 049 33857.13 316.22 17128.78 37944.64 2020-02-18 07:38:31.000 049 33857.18 316.23 17128.79 88888.00 2020-02-18 07:38:32.000 049 33857.19 316.29 17128.78 88888.00 2020-02-18 07:38:33.000 049 33857.14 316.33 17128.79 88888.00 2020-02-18 07:38:34.000 049 33857.16 316.30 17128.78 88888.00 2020-02-18 07:38:35.000 049 33857.16 316.29 17128.80 37944.64 2020-02-18 07:38:36.000 049 33857.16 316.27 17128.75 88888.00 2020-02-18 07:38:37.000 049 33857.15 316.27 17128.74 88888.00 2020-02-18 07:38:38.000 049 33857.14 316.27 17128.75 88888.00 2020-02-18 07:38:39.000 049 33857.15 316.28 17128.76 88888.00 2020-02-18 07:38:40.000 049 33857.16 316.24 17128.76 37944.53 2020-02-18 07:38:41.000 049 33857.18 316.25 17128.78 88888.00 2020-02-18 07:38:42.000 049 33857.17 316.23 17128.80 88888.00 2020-02-18 07:38:43.000 049 33857.19 316.25 17128.77 88888.00 2020-02-18 07:38:44.000 049 33857.21 316.30 17128.77 88888.00 2020-02-18 07:38:45.000 049 33857.20 316.28 17128.81 37944.55 2020-02-18 07:38:46.000 049 33857.19 316.31 17128.84 88888.00 2020-02-18 07:38:47.000 049 33857.21 316.30 17128.83 88888.00 2020-02-18 07:38:48.000 049 33857.16 316.27 17128.78 88888.00 2020-02-18 07:38:49.000 049 33857.18 316.30 17128.77 88888.00 2020-02-18 07:38:50.000 049 33857.17 316.29 17128.75 37944.56 2020-02-18 07:38:51.000 049 33857.19 316.30 17128.76 88888.00 2020-02-18 07:38:52.000 049 33857.17 316.29 17128.78 88888.00 2020-02-18 07:38:53.000 049 33857.15 316.29 17128.72 88888.00 2020-02-18 07:38:54.000 049 33857.14 316.27 17128.72 88888.00 2020-02-18 07:38:55.000 049 33857.15 316.28 17128.74 37944.59 2020-02-18 07:38:56.000 049 33857.16 316.26 17128.76 88888.00 2020-02-18 07:38:57.000 049 33857.16 316.26 17128.75 88888.00 2020-02-18 07:38:58.000 049 33857.18 316.29 17128.75 88888.00 2020-02-18 07:38:59.000 049 33857.19 316.34 17128.76 88888.00 2020-02-18 07:39:00.000 049 33857.16 316.35 17128.73 37944.64 2020-02-18 07:39:01.000 049 33857.15 316.36 17128.77 88888.00 2020-02-18 07:39:02.000 049 33857.16 316.35 17128.78 88888.00 2020-02-18 07:39:03.000 049 33857.21 316.33 17128.77 88888.00 2020-02-18 07:39:04.000 049 33857.19 316.29 17128.76 88888.00 2020-02-18 07:39:05.000 049 33857.21 316.31 17128.74 37944.62 2020-02-18 07:39:06.000 049 33857.24 316.34 17128.73 88888.00 2020-02-18 07:39:07.000 049 33857.23 316.34 17128.71 88888.00 2020-02-18 07:39:08.000 049 33857.24 316.34 17128.72 88888.00 2020-02-18 07:39:09.000 049 33857.24 316.38 17128.72 88888.00 2020-02-18 07:39:10.000 049 33857.25 316.36 17128.71 37944.59 2020-02-18 07:39:11.000 049 33857.28 316.33 17128.71 88888.00 2020-02-18 07:39:12.000 049 33857.29 316.30 17128.72 88888.00 2020-02-18 07:39:13.000 049 33857.31 316.30 17128.71 88888.00 2020-02-18 07:39:14.000 049 33857.31 316.31 17128.73 88888.00 2020-02-18 07:39:15.000 049 33857.30 316.37 17128.76 37944.70 2020-02-18 07:39:16.000 049 33857.33 316.36 17128.77 88888.00 2020-02-18 07:39:17.000 049 33857.33 316.34 17128.71 88888.00 2020-02-18 07:39:18.000 049 33857.34 316.33 17128.71 88888.00 2020-02-18 07:39:19.000 049 33857.34 316.38 17128.72 88888.00 2020-02-18 07:39:20.000 049 33857.37 316.39 17128.68 37944.79 2020-02-18 07:39:21.000 049 33857.36 316.37 17128.69 88888.00 2020-02-18 07:39:22.000 049 33857.40 316.35 17128.69 88888.00 2020-02-18 07:39:23.000 049 33857.41 316.40 17128.68 88888.00 2020-02-18 07:39:24.000 049 33857.39 316.42 17128.69 88888.00 2020-02-18 07:39:25.000 049 33857.38 316.42 17128.71 37944.70 2020-02-18 07:39:26.000 049 33857.38 316.45 17128.72 88888.00 2020-02-18 07:39:27.000 049 33857.39 316.47 17128.73 88888.00 2020-02-18 07:39:28.000 049 33857.40 316.48 17128.75 88888.00 2020-02-18 07:39:29.000 049 33857.41 316.48 17128.69 88888.00 2020-02-18 07:39:30.000 049 33857.37 316.49 17128.68 37944.74 2020-02-18 07:39:31.000 049 33857.35 316.48 17128.71 88888.00 2020-02-18 07:39:32.000 049 33857.37 316.45 17128.71 88888.00 2020-02-18 07:39:33.000 049 33857.39 316.46 17128.71 88888.00 2020-02-18 07:39:34.000 049 33857.37 316.46 17128.70 88888.00 2020-02-18 07:39:35.000 049 33857.40 316.49 17128.72 37944.81 2020-02-18 07:39:36.000 049 33857.42 316.47 17128.71 88888.00 2020-02-18 07:39:37.000 049 33857.41 316.47 17128.72 88888.00 2020-02-18 07:39:38.000 049 33857.41 316.43 17128.70 88888.00 2020-02-18 07:39:39.000 049 33857.41 316.48 17128.70 88888.00 2020-02-18 07:39:40.000 049 33857.36 316.47 17128.66 37944.77 2020-02-18 07:39:41.000 049 33857.35 316.46 17128.69 88888.00 2020-02-18 07:39:42.000 049 33857.40 316.48 17128.69 88888.00 2020-02-18 07:39:43.000 049 33857.40 316.52 17128.68 88888.00 2020-02-18 07:39:44.000 049 33857.39 316.46 17128.73 88888.00 2020-02-18 07:39:45.000 049 33857.39 316.47 17128.74 37944.72 2020-02-18 07:39:46.000 049 33857.45 316.48 17128.74 88888.00 2020-02-18 07:39:47.000 049 33857.41 316.47 17128.73 88888.00 2020-02-18 07:39:48.000 049 33857.40 316.46 17128.74 88888.00 2020-02-18 07:39:49.000 049 33857.37 316.44 17128.74 88888.00 2020-02-18 07:39:50.000 049 33857.35 316.47 17128.76 37944.76 2020-02-18 07:39:51.000 049 33857.37 316.50 17128.77 88888.00 2020-02-18 07:39:52.000 049 33857.36 316.43 17128.73 88888.00 2020-02-18 07:39:53.000 049 33857.35 316.39 17128.74 88888.00 2020-02-18 07:39:54.000 049 33857.31 316.38 17128.75 88888.00 2020-02-18 07:39:55.000 049 33857.34 316.44 17128.76 37944.76 2020-02-18 07:39:56.000 049 33857.35 316.46 17128.77 88888.00 2020-02-18 07:39:57.000 049 33857.37 316.49 17128.73 88888.00 2020-02-18 07:39:58.000 049 33857.33 316.48 17128.73 88888.00 2020-02-18 07:39:59.000 049 33857.35 316.50 17128.78 88888.00 2020-02-18 07:40:00.000 049 33857.37 316.50 17128.80 37944.82 2020-02-18 07:40:01.000 049 33857.35 316.51 17128.79 88888.00 2020-02-18 07:40:02.000 049 33857.37 316.52 17128.75 88888.00 2020-02-18 07:40:03.000 049 33857.41 316.51 17128.74 88888.00 2020-02-18 07:40:04.000 049 33857.41 316.49 17128.75 88888.00 2020-02-18 07:40:05.000 049 33857.41 316.51 17128.74 37944.83 2020-02-18 07:40:06.000 049 33857.41 316.55 17128.73 88888.00 2020-02-18 07:40:07.000 049 33857.36 316.54 17128.73 88888.00 2020-02-18 07:40:08.000 049 33857.37 316.59 17128.76 88888.00 2020-02-18 07:40:09.000 049 33857.40 316.55 17128.76 88888.00 2020-02-18 07:40:10.000 049 33857.41 316.54 17128.77 37944.72 2020-02-18 07:40:11.000 049 33857.41 316.58 17128.77 88888.00 2020-02-18 07:40:12.000 049 33857.40 316.52 17128.73 88888.00 2020-02-18 07:40:13.000 049 33857.38 316.50 17128.76 88888.00 2020-02-18 07:40:14.000 049 33857.39 316.52 17128.76 88888.00 2020-02-18 07:40:15.000 049 33857.40 316.53 17128.74 37944.80 2020-02-18 07:40:16.000 049 33857.39 316.56 17128.73 88888.00 2020-02-18 07:40:17.000 049 33857.37 316.58 17128.74 88888.00 2020-02-18 07:40:18.000 049 33857.36 316.61 17128.75 88888.00 2020-02-18 07:40:19.000 049 33857.34 316.58 17128.76 88888.00 2020-02-18 07:40:20.000 049 33857.35 316.57 17128.77 37944.82 2020-02-18 07:40:21.000 049 33857.38 316.57 17128.75 88888.00 2020-02-18 07:40:22.000 049 33857.38 316.59 17128.73 88888.00 2020-02-18 07:40:23.000 049 33857.37 316.62 17128.73 88888.00 2020-02-18 07:40:24.000 049 33857.41 316.61 17128.73 88888.00 2020-02-18 07:40:25.000 049 33857.42 316.59 17128.71 37944.90 2020-02-18 07:40:26.000 049 33857.42 316.60 17128.70 88888.00 2020-02-18 07:40:27.000 049 33857.45 316.59 17128.69 88888.00 2020-02-18 07:40:28.000 049 33857.41 316.60 17128.68 88888.00 2020-02-18 07:40:29.000 049 33857.37 316.57 17128.70 88888.00 2020-02-18 07:40:30.000 049 33857.36 316.58 17128.71 37944.81 2020-02-18 07:40:31.000 049 33857.37 316.60 17128.75 88888.00 2020-02-18 07:40:32.000 049 33857.38 316.62 17128.75 88888.00 2020-02-18 07:40:33.000 049 33857.41 316.67 17128.77 88888.00 2020-02-18 07:40:34.000 049 33857.41 316.66 17128.73 88888.00 2020-02-18 07:40:35.000 049 33857.41 316.61 17128.73 37944.84 2020-02-18 07:40:36.000 049 33857.40 316.57 17128.77 88888.00 2020-02-18 07:40:37.000 049 33857.36 316.56 17128.77 88888.00 2020-02-18 07:40:38.000 049 33857.40 316.58 17128.74 88888.00 2020-02-18 07:40:39.000 049 33857.38 316.58 17128.73 88888.00 2020-02-18 07:40:40.000 049 33857.37 316.56 17128.73 37944.91 2020-02-18 07:40:41.000 049 33857.41 316.58 17128.74 88888.00 2020-02-18 07:40:42.000 049 33857.39 316.59 17128.73 88888.00 2020-02-18 07:40:43.000 049 33857.40 316.58 17128.73 88888.00 2020-02-18 07:40:44.000 049 33857.39 316.59 17128.72 88888.00 2020-02-18 07:40:45.000 049 33857.37 316.60 17128.72 37944.91 2020-02-18 07:40:46.000 049 33857.35 316.61 17128.72 88888.00 2020-02-18 07:40:47.000 049 33857.35 316.62 17128.71 88888.00 2020-02-18 07:40:48.000 049 33857.37 316.65 17128.70 88888.00 2020-02-18 07:40:49.000 049 33857.35 316.69 17128.74 88888.00 2020-02-18 07:40:50.000 049 33857.36 316.74 17128.73 37944.93 2020-02-18 07:40:51.000 049 33857.42 316.77 17128.73 88888.00 2020-02-18 07:40:52.000 049 33857.48 316.77 17128.72 88888.00 2020-02-18 07:40:53.000 049 33857.48 316.73 17128.72 88888.00 2020-02-18 07:40:54.000 049 33857.48 316.74 17128.72 88888.00 2020-02-18 07:40:55.000 049 33857.48 316.76 17128.75 37944.91 2020-02-18 07:40:56.000 049 33857.51 316.77 17128.76 88888.00 2020-02-18 07:40:57.000 049 33857.52 316.77 17128.75 88888.00 2020-02-18 07:40:58.000 049 33857.51 316.79 17128.71 88888.00 2020-02-18 07:40:59.000 049 33857.53 316.82 17128.72 88888.00 2020-02-18 07:41:00.000 049 33857.54 316.82 17128.73 37944.94 2020-02-18 07:41:01.000 049 33857.53 316.80 17128.75 88888.00 2020-02-18 07:41:02.000 049 33857.51 316.78 17128.77 88888.00 2020-02-18 07:41:03.000 049 33857.53 316.79 17128.79 88888.00 2020-02-18 07:41:04.000 049 33857.57 316.81 17128.77 88888.00 2020-02-18 07:41:05.000 049 33857.59 316.81 17128.73 37944.88 2020-02-18 07:41:06.000 049 33857.58 316.85 17128.75 88888.00 2020-02-18 07:41:07.000 049 33857.59 316.86 17128.78 88888.00 2020-02-18 07:41:08.000 049 33857.55 316.85 17128.78 88888.00 2020-02-18 07:41:09.000 049 33857.55 316.85 17128.83 88888.00 2020-02-18 07:41:10.000 049 33857.55 316.82 17128.80 37944.94 2020-02-18 07:41:11.000 049 33857.54 316.82 17128.79 88888.00 2020-02-18 07:41:12.000 049 33857.53 316.82 17128.77 88888.00 2020-02-18 07:41:13.000 049 33857.53 316.85 17128.80 88888.00 2020-02-18 07:41:14.000 049 33857.56 316.84 17128.80 88888.00 2020-02-18 07:41:15.000 049 33857.59 316.87 17128.77 37944.98 2020-02-18 07:41:16.000 049 33857.60 316.85 17128.76 88888.00 2020-02-18 07:41:17.000 049 33857.62 316.89 17128.79 88888.00 2020-02-18 07:41:18.000 049 33857.63 316.91 17128.83 88888.00 2020-02-18 07:41:19.000 049 33857.67 316.91 17128.82 88888.00 2020-02-18 07:41:20.000 049 33857.65 316.92 17128.80 37945.05 2020-02-18 07:41:21.000 049 33857.64 316.92 17128.80 88888.00 2020-02-18 07:41:22.000 049 33857.64 316.97 17128.81 88888.00 2020-02-18 07:41:23.000 049 33857.64 316.99 17128.79 88888.00 2020-02-18 07:41:24.000 049 33857.64 317.01 17128.78 88888.00 2020-02-18 07:41:25.000 049 33857.63 316.98 17128.80 37945.03 2020-02-18 07:41:26.000 049 33857.61 316.94 17128.78 88888.00 2020-02-18 07:41:27.000 049 33857.65 316.97 17128.78 88888.00 2020-02-18 07:41:28.000 049 33857.68 316.99 17128.79 88888.00 2020-02-18 07:41:29.000 049 33857.66 316.96 17128.77 88888.00 2020-02-18 07:41:30.000 049 33857.66 316.91 17128.79 37944.99 2020-02-18 07:41:31.000 049 33857.62 316.95 17128.81 88888.00 2020-02-18 07:41:32.000 049 33857.68 317.03 17128.83 88888.00 2020-02-18 07:41:33.000 049 33857.68 317.04 17128.81 88888.00 2020-02-18 07:41:34.000 049 33857.64 317.01 17128.77 88888.00 2020-02-18 07:41:35.000 049 33857.67 317.02 17128.80 37945.06 2020-02-18 07:41:36.000 049 33857.65 317.03 17128.78 88888.00 2020-02-18 07:41:37.000 049 33857.68 317.03 17128.79 88888.00 2020-02-18 07:41:38.000 049 33857.65 317.04 17128.77 88888.00 2020-02-18 07:41:39.000 049 33857.63 317.05 17128.77 88888.00 2020-02-18 07:41:40.000 049 33857.63 317.07 17128.77 37944.99 2020-02-18 07:41:41.000 049 33857.62 317.07 17128.79 88888.00 2020-02-18 07:41:42.000 049 33857.60 317.06 17128.79 88888.00 2020-02-18 07:41:43.000 049 33857.57 317.06 17128.81 88888.00 2020-02-18 07:41:44.000 049 33857.56 317.05 17128.78 88888.00 2020-02-18 07:41:45.000 049 33857.57 317.04 17128.75 37944.93 2020-02-18 07:41:46.000 049 33857.57 317.03 17128.72 88888.00 2020-02-18 07:41:47.000 049 33857.55 317.06 17128.75 88888.00 2020-02-18 07:41:48.000 049 33857.57 317.08 17128.78 88888.00 2020-02-18 07:41:49.000 049 33857.58 317.08 17128.78 88888.00 2020-02-18 07:41:50.000 049 33857.62 317.07 17128.78 37945.04 2020-02-18 07:41:51.000 049 33857.61 317.08 17128.73 88888.00 2020-02-18 07:41:52.000 049 33857.59 317.07 17128.78 88888.00 2020-02-18 07:41:53.000 049 33857.61 317.11 17128.80 88888.00 2020-02-18 07:41:54.000 049 33857.60 317.14 17128.73 88888.00 2020-02-18 07:41:55.000 049 33857.60 317.14 17128.71 37945.02 2020-02-18 07:41:56.000 049 33857.60 317.12 17128.74 88888.00 2020-02-18 07:41:57.000 049 33857.59 317.12 17128.79 88888.00 2020-02-18 07:41:58.000 049 33857.59 317.12 17128.80 88888.00 2020-02-18 07:41:59.000 049 33857.58 317.12 17128.82 88888.00 2020-02-18 07:42:00.000 049 33857.58 317.15 17128.78 37945.01 2020-02-18 07:42:01.000 049 33857.58 317.20 17128.77 88888.00 2020-02-18 07:42:02.000 049 33857.58 317.24 17128.80 88888.00 2020-02-18 07:42:03.000 049 33857.63 317.26 17128.79 88888.00 2020-02-18 07:42:04.000 049 33857.59 317.17 17128.80 88888.00 2020-02-18 07:42:05.000 049 33857.57 317.18 17128.82 37945.01 2020-02-18 07:42:06.000 049 33857.53 317.20 17128.79 88888.00 2020-02-18 07:42:07.000 049 33857.54 317.24 17128.77 88888.00 2020-02-18 07:42:08.000 049 33857.54 317.21 17128.80 88888.00 2020-02-18 07:42:09.000 049 33857.57 317.14 17128.84 88888.00 2020-02-18 07:42:10.000 049 33857.58 317.17 17128.82 37945.00 2020-02-18 07:42:11.000 049 33857.56 317.18 17128.85 88888.00 2020-02-18 07:42:12.000 049 33857.49 317.17 17128.88 88888.00 2020-02-18 07:42:13.000 049 33857.53 317.21 17128.85 88888.00 2020-02-18 07:42:14.000 049 33857.55 317.20 17128.83 88888.00 2020-02-18 07:42:15.000 049 33857.56 317.23 17128.83 37945.01 2020-02-18 07:42:16.000 049 33857.60 317.25 17128.83 88888.00 2020-02-18 07:42:17.000 049 33857.59 317.25 17128.85 88888.00 2020-02-18 07:42:18.000 049 33857.57 317.27 17128.87 88888.00 2020-02-18 07:42:19.000 049 33857.58 317.25 17128.87 88888.00 2020-02-18 07:42:20.000 049 33857.57 317.27 17128.87 37944.97 2020-02-18 07:42:21.000 049 33857.59 317.23 17128.88 88888.00 2020-02-18 07:42:22.000 049 33857.60 317.24 17128.89 88888.00 2020-02-18 07:42:23.000 049 33857.61 317.24 17128.93 88888.00 2020-02-18 07:42:24.000 049 33857.61 317.23 17128.88 88888.00 2020-02-18 07:42:25.000 049 33857.61 317.27 17128.88 37944.89 2020-02-18 07:42:26.000 049 33857.61 317.30 17128.86 88888.00 2020-02-18 07:42:27.000 049 33857.60 317.29 17128.83 88888.00 2020-02-18 07:42:28.000 049 33857.60 317.32 17128.85 88888.00 2020-02-18 07:42:29.000 049 33857.60 317.31 17128.89 88888.00 2020-02-18 07:42:30.000 049 33857.59 317.30 17128.89 37944.92 2020-02-18 07:42:31.000 049 33857.61 317.28 17128.92 88888.00 2020-02-18 07:42:32.000 049 33857.61 317.29 17128.90 88888.00 2020-02-18 07:42:33.000 049 33857.62 317.25 17128.85 88888.00 2020-02-18 07:42:34.000 049 33857.59 317.23 17128.84 88888.00 2020-02-18 07:42:35.000 049 33857.59 317.28 17128.83 37945.04 2020-02-18 07:42:36.000 049 33857.59 317.26 17128.82 88888.00 2020-02-18 07:42:37.000 049 33857.64 317.21 17128.82 88888.00 2020-02-18 07:42:38.000 049 33857.62 317.20 17128.87 88888.00 2020-02-18 07:42:39.000 049 33857.61 317.16 17128.92 88888.00 2020-02-18 07:42:40.000 049 33857.61 317.15 17128.89 37945.04 2020-02-18 07:42:41.000 049 33857.60 317.18 17128.89 88888.00 2020-02-18 07:42:42.000 049 33857.57 317.19 17128.91 88888.00 2020-02-18 07:42:43.000 049 33857.57 317.19 17128.92 88888.00 2020-02-18 07:42:44.000 049 33857.60 317.19 17128.87 88888.00 2020-02-18 07:42:45.000 049 33857.60 317.16 17128.86 37945.02 2020-02-18 07:42:46.000 049 33857.60 317.16 17128.88 88888.00 2020-02-18 07:42:47.000 049 33857.57 317.16 17128.86 88888.00 2020-02-18 07:42:48.000 049 33857.56 317.20 17128.86 88888.00 2020-02-18 07:42:49.000 049 33857.59 317.17 17128.86 88888.00 2020-02-18 07:42:50.000 049 33857.59 317.16 17128.83 37944.99 2020-02-18 07:42:51.000 049 33857.58 317.11 17128.85 88888.00 2020-02-18 07:42:52.000 049 33857.60 317.10 17128.84 88888.00 2020-02-18 07:42:53.000 049 33857.61 317.10 17128.81 88888.00 2020-02-18 07:42:54.000 049 33857.61 317.12 17128.81 88888.00 2020-02-18 07:42:55.000 049 33857.59 317.12 17128.82 37944.87 2020-02-18 07:42:56.000 049 33857.55 317.13 17128.82 88888.00 2020-02-18 07:42:57.000 049 33857.56 317.15 17128.87 88888.00 2020-02-18 07:42:58.000 049 33857.54 317.15 17128.88 88888.00 2020-02-18 07:42:59.000 049 33857.51 317.16 17128.92 88888.00 2020-02-18 07:43:00.000 049 33857.54 317.14 17128.93 37944.90 2020-02-18 07:43:01.000 049 33857.54 317.13 17128.89 88888.00 2020-02-18 07:43:02.000 049 33857.53 317.17 17128.89 88888.00 2020-02-18 07:43:03.000 049 33857.53 317.19 17128.92 88888.00 2020-02-18 07:43:04.000 049 33857.54 317.17 17128.91 88888.00 2020-02-18 07:43:05.000 049 33857.51 317.13 17128.93 37944.86 2020-02-18 07:43:06.000 049 33857.53 317.11 17128.93 88888.00 2020-02-18 07:43:07.000 049 33857.52 317.11 17128.94 88888.00 2020-02-18 07:43:08.000 049 33857.50 317.12 17128.93 88888.00 2020-02-18 07:43:09.000 049 33857.47 317.10 17128.90 88888.00 2020-02-18 07:43:10.000 049 33857.48 317.06 17128.93 37944.85 2020-02-18 07:43:11.000 049 33857.50 317.04 17128.99 88888.00 2020-02-18 07:43:12.000 049 33857.49 317.03 17128.95 88888.00 2020-02-18 07:43:13.000 049 33857.52 317.05 17128.91 88888.00 2020-02-18 07:43:14.000 049 33857.52 317.06 17128.90 88888.00 2020-02-18 07:43:15.000 049 33857.48 317.06 17128.93 37944.93 2020-02-18 07:43:16.000 049 33857.43 317.03 17128.93 88888.00 2020-02-18 07:43:17.000 049 33857.47 317.04 17128.96 88888.00 2020-02-18 07:43:18.000 049 33857.47 317.10 17128.96 88888.00 2020-02-18 07:43:19.000 049 33857.48 317.12 17128.95 88888.00 2020-02-18 07:43:20.000 049 33857.50 317.11 17129.01 37944.92 2020-02-18 07:43:21.000 049 33857.52 317.14 17128.94 88888.00 2020-02-18 07:43:22.000 049 33857.47 317.16 17128.98 88888.00 2020-02-18 07:43:23.000 049 33857.51 317.16 17128.97 88888.00 2020-02-18 07:43:24.000 049 33857.52 317.14 17128.95 88888.00 2020-02-18 07:43:25.000 049 33857.48 317.09 17128.97 37944.90 2020-02-18 07:43:26.000 049 33857.47 317.07 17129.02 88888.00 2020-02-18 07:43:27.000 049 33857.45 317.04 17129.02 88888.00 2020-02-18 07:43:28.000 049 33857.42 317.05 17128.97 88888.00 2020-02-18 07:43:29.000 049 33857.45 317.07 17128.96 88888.00 2020-02-18 07:43:30.000 049 33857.45 317.04 17128.92 37944.92 2020-02-18 07:43:31.000 049 33857.48 317.08 17128.91 88888.00 2020-02-18 07:43:32.000 049 33857.52 317.07 17128.93 88888.00 2020-02-18 07:43:33.000 049 33857.51 317.04 17128.95 88888.00 2020-02-18 07:43:34.000 049 33857.48 317.06 17128.98 88888.00 2020-02-18 07:43:35.000 049 33857.50 317.11 17128.94 37944.97 2020-02-18 07:43:36.000 049 33857.50 317.06 17128.95 88888.00 2020-02-18 07:43:37.000 049 33857.52 317.06 17128.98 88888.00 2020-02-18 07:43:38.000 049 33857.51 317.05 17128.97 88888.00 2020-02-18 07:43:39.000 049 33857.52 317.04 17128.94 88888.00 2020-02-18 07:43:40.000 049 33857.47 317.05 17128.94 37944.98 2020-02-18 07:43:41.000 049 33857.43 317.05 17128.95 88888.00 2020-02-18 07:43:42.000 049 33857.44 317.03 17128.98 88888.00 2020-02-18 07:43:43.000 049 33857.47 317.05 17128.98 88888.00 2020-02-18 07:43:44.000 049 33857.47 317.05 17129.01 88888.00 2020-02-18 07:43:45.000 049 33857.47 317.02 17129.00 37944.94 2020-02-18 07:43:46.000 049 33857.49 317.03 17128.97 88888.00 2020-02-18 07:43:47.000 049 33857.49 317.03 17129.00 88888.00 2020-02-18 07:43:48.000 049 33857.47 317.07 17128.98 88888.00 2020-02-18 07:43:49.000 049 33857.45 317.07 17128.94 88888.00 2020-02-18 07:43:50.000 049 33857.45 317.04 17128.94 37944.86 2020-02-18 07:43:51.000 049 33857.47 317.07 17128.93 88888.00 2020-02-18 07:43:52.000 049 33857.46 317.08 17128.94 88888.00 2020-02-18 07:43:53.000 049 33857.48 317.07 17128.97 88888.00 2020-02-18 07:43:54.000 049 33857.49 317.04 17128.94 88888.00 2020-02-18 07:43:55.000 049 33857.47 317.06 17128.87 37945.00 2020-02-18 07:43:56.000 049 33857.46 317.04 17128.90 88888.00 2020-02-18 07:43:57.000 049 33857.46 317.03 17128.95 88888.00 2020-02-18 07:43:58.000 049 33857.48 317.03 17128.94 88888.00 2020-02-18 07:43:59.000 049 33857.49 317.07 17128.93 88888.00 2020-02-18 07:44:00.000 049 33857.46 317.06 17128.93 37944.91 2020-02-18 07:44:01.000 049 33857.42 317.04 17128.95 88888.00 2020-02-18 07:44:02.000 049 33857.44 317.05 17128.93 88888.00 2020-02-18 07:44:03.000 049 33857.47 317.03 17128.98 88888.00 2020-02-18 07:44:04.000 049 33857.45 317.03 17128.95 88888.00 2020-02-18 07:44:05.000 049 33857.45 317.06 17128.93 37944.92 2020-02-18 07:44:06.000 049 33857.44 317.04 17128.95 88888.00 2020-02-18 07:44:07.000 049 33857.41 317.03 17128.93 88888.00 2020-02-18 07:44:08.000 049 33857.40 317.03 17128.96 88888.00 2020-02-18 07:44:09.000 049 33857.38 317.07 17129.01 88888.00 2020-02-18 07:44:10.000 049 33857.35 317.07 17129.02 37944.83 2020-02-18 07:44:11.000 049 33857.37 317.08 17129.01 88888.00 2020-02-18 07:44:12.000 049 33857.36 317.11 17129.00 88888.00 2020-02-18 07:44:13.000 049 33857.37 317.08 17129.01 88888.00 2020-02-18 07:44:14.000 049 33857.32 317.08 17128.99 88888.00 2020-02-18 07:44:15.000 049 33857.34 317.08 17129.01 37944.93 2020-02-18 07:44:16.000 049 33857.31 317.09 17129.00 88888.00 2020-02-18 07:44:17.000 049 33857.31 317.13 17128.99 88888.00 2020-02-18 07:44:18.000 049 33857.34 317.10 17128.99 88888.00 2020-02-18 07:44:19.000 049 33857.37 317.11 17129.00 88888.00 2020-02-18 07:44:20.000 049 33857.37 317.09 17129.02 37944.92 2020-02-18 07:44:21.000 049 33857.35 317.10 17129.00 88888.00 2020-02-18 07:44:22.000 049 33857.35 317.14 17128.96 88888.00 2020-02-18 07:44:23.000 049 33857.33 317.13 17128.94 88888.00 2020-02-18 07:44:24.000 049 33857.31 317.11 17128.97 88888.00 2020-02-18 07:44:25.000 049 33857.32 317.15 17128.99 37944.83 2020-02-18 07:44:26.000 049 33857.39 317.18 17129.01 88888.00 2020-02-18 07:44:27.000 049 33857.42 317.20 17128.98 88888.00 2020-02-18 07:44:28.000 049 33857.39 317.18 17128.99 88888.00 2020-02-18 07:44:29.000 049 33857.39 317.20 17129.00 88888.00 2020-02-18 07:44:30.000 049 33857.38 317.21 17129.00 37944.83 2020-02-18 07:44:31.000 049 33857.39 317.22 17128.99 88888.00 2020-02-18 07:44:32.000 049 33857.38 317.23 17128.99 88888.00 2020-02-18 07:44:33.000 049 33857.38 317.19 17129.03 88888.00 2020-02-18 07:44:34.000 049 33857.36 317.15 17128.99 88888.00 2020-02-18 07:44:35.000 049 33857.32 317.14 17128.99 37944.86 2020-02-18 07:44:36.000 049 33857.35 317.17 17128.95 88888.00 2020-02-18 07:44:37.000 049 33857.35 317.22 17128.92 88888.00 2020-02-18 07:44:38.000 049 33857.36 317.22 17128.90 88888.00 2020-02-18 07:44:39.000 049 33857.39 317.23 17128.94 88888.00 2020-02-18 07:44:40.000 049 33857.42 317.21 17128.94 37944.84 2020-02-18 07:44:41.000 049 33857.46 317.19 17128.96 88888.00 2020-02-18 07:44:42.000 049 33857.43 317.19 17128.98 88888.00 2020-02-18 07:44:43.000 049 33857.43 317.27 17128.97 88888.00 2020-02-18 07:44:44.000 049 33857.45 317.29 17128.96 88888.00 2020-02-18 07:44:45.000 049 33857.44 317.26 17128.99 37944.94 2020-02-18 07:44:46.000 049 33857.44 317.28 17128.98 88888.00 2020-02-18 07:44:47.000 049 33857.43 317.28 17128.99 88888.00 2020-02-18 07:44:48.000 049 33857.44 317.25 17128.99 88888.00 2020-02-18 07:44:49.000 049 33857.41 317.25 17129.00 88888.00 2020-02-18 07:44:50.000 049 33857.40 317.25 17129.00 37944.96 2020-02-18 07:44:51.000 049 33857.43 317.31 17128.99 88888.00 2020-02-18 07:44:52.000 049 33857.49 317.34 17128.95 88888.00 2020-02-18 07:44:53.000 049 33857.46 317.30 17128.95 88888.00 2020-02-18 07:44:54.000 049 33857.46 317.31 17128.94 88888.00 2020-02-18 07:44:55.000 049 33857.46 317.28 17128.95 37944.91 2020-02-18 07:44:56.000 049 33857.51 317.29 17128.94 88888.00 2020-02-18 07:44:57.000 049 33857.48 317.27 17128.91 88888.00 2020-02-18 07:44:58.000 049 33857.48 317.24 17128.93 88888.00 2020-02-18 07:44:59.000 049 33857.49 317.28 17128.97 88888.00 2020-02-18 07:45:00.000 049 33857.52 317.28 17128.98 37945.00 2020-02-18 07:45:01.000 049 33857.53 317.28 17128.98 88888.00 2020-02-18 07:45:02.000 049 33857.56 317.26 17128.98 88888.00 2020-02-18 07:45:03.000 049 33857.55 317.24 17128.93 88888.00 2020-02-18 07:45:04.000 049 33857.57 317.32 17128.90 88888.00 2020-02-18 07:45:05.000 049 33857.61 317.31 17128.92 37945.03 2020-02-18 07:45:06.000 049 33857.59 317.29 17128.94 88888.00 2020-02-18 07:45:07.000 049 33857.61 317.28 17128.98 88888.00 2020-02-18 07:45:08.000 049 33857.56 317.30 17128.95 88888.00 2020-02-18 07:45:09.000 049 33857.55 317.28 17128.94 88888.00 2020-02-18 07:45:10.000 049 33857.54 317.28 17128.92 37945.08 2020-02-18 07:45:11.000 049 33857.59 317.24 17128.92 88888.00 2020-02-18 07:45:12.000 049 33857.60 317.22 17128.89 88888.00 2020-02-18 07:45:13.000 049 33857.58 317.20 17128.90 88888.00 2020-02-18 07:45:14.000 049 33857.61 317.22 17128.89 88888.00 2020-02-18 07:45:15.000 049 33857.63 317.21 17128.92 37945.00 2020-02-18 07:45:16.000 049 33857.66 317.19 17128.96 88888.00 2020-02-18 07:45:17.000 049 33857.63 317.19 17128.93 88888.00 2020-02-18 07:45:18.000 049 33857.63 317.19 17128.89 88888.00 2020-02-18 07:45:19.000 049 33857.66 317.19 17128.92 88888.00 2020-02-18 07:45:20.000 049 33857.68 317.20 17128.90 37945.12 2020-02-18 07:45:21.000 049 33857.68 317.20 17128.90 88888.00 2020-02-18 07:45:22.000 049 33857.68 317.24 17128.91 88888.00 2020-02-18 07:45:23.000 049 33857.69 317.22 17128.93 88888.00 2020-02-18 07:45:24.000 049 33857.68 317.26 17128.93 88888.00 2020-02-18 07:45:25.000 049 33857.69 317.27 17128.91 37945.05 2020-02-18 07:45:26.000 049 33857.73 317.24 17128.90 88888.00 2020-02-18 07:45:27.000 049 33857.75 317.28 17128.90 88888.00 2020-02-18 07:45:28.000 049 33857.74 317.30 17128.88 88888.00 2020-02-18 07:45:29.000 049 33857.76 317.30 17128.88 88888.00 2020-02-18 07:45:30.000 049 33857.74 317.28 17128.90 37945.15 2020-02-18 07:45:31.000 049 33857.74 317.27 17128.90 88888.00 2020-02-18 07:45:32.000 049 33857.78 317.27 17128.88 88888.00 2020-02-18 07:45:33.000 049 33857.79 317.28 17128.90 88888.00 2020-02-18 07:45:34.000 049 33857.78 317.25 17128.90 88888.00 2020-02-18 07:45:35.000 049 33857.81 317.29 17128.93 37945.14 2020-02-18 07:45:36.000 049 33857.84 317.35 17128.92 88888.00 2020-02-18 07:45:37.000 049 33857.85 317.38 17128.89 88888.00 2020-02-18 07:45:38.000 049 33857.82 317.36 17128.90 88888.00 2020-02-18 07:45:39.000 049 33857.86 317.33 17128.91 88888.00 2020-02-18 07:45:40.000 049 33857.86 317.32 17128.91 37945.26 2020-02-18 07:45:41.000 049 33857.88 317.38 17128.94 88888.00 2020-02-18 07:45:42.000 049 33857.90 317.37 17128.96 88888.00 2020-02-18 07:45:43.000 049 33857.89 317.40 17128.94 88888.00 2020-02-18 07:45:44.000 049 33857.93 317.35 17128.89 88888.00 2020-02-18 07:45:45.000 049 33857.94 317.32 17128.88 37945.30 2020-02-18 07:45:46.000 049 33857.94 317.32 17128.89 88888.00 2020-02-18 07:45:47.000 049 33857.98 317.32 17128.91 88888.00 2020-02-18 07:45:48.000 049 33857.99 317.29 17128.93 88888.00 2020-02-18 07:45:49.000 049 33858.02 317.29 17128.93 88888.00 2020-02-18 07:45:50.000 049 33858.00 317.27 17128.91 37945.27 2020-02-18 07:45:51.000 049 33857.99 317.26 17128.90 88888.00 2020-02-18 07:45:52.000 049 33858.00 317.26 17128.91 88888.00 2020-02-18 07:45:53.000 049 33858.01 317.23 17128.93 88888.00 2020-02-18 07:45:54.000 049 33858.00 317.19 17128.91 88888.00 2020-02-18 07:45:55.000 049 33858.01 317.17 17128.89 37945.31 2020-02-18 07:45:56.000 049 33858.02 317.18 17128.90 88888.00 2020-02-18 07:45:57.000 049 33858.03 317.22 17128.89 88888.00 2020-02-18 07:45:58.000 049 33858.03 317.25 17128.88 88888.00 2020-02-18 07:45:59.000 049 33858.02 317.23 17128.90 88888.00 2020-02-18 07:46:00.000 049 33858.09 317.22 17128.87 37945.34 2020-02-18 07:46:01.000 049 33858.09 317.19 17128.89 88888.00 2020-02-18 07:46:02.000 049 33858.06 317.25 17128.96 88888.00 2020-02-18 07:46:03.000 049 33858.03 317.18 17128.95 88888.00 2020-02-18 07:46:04.000 049 33858.09 317.19 17128.94 88888.00 2020-02-18 07:46:05.000 049 33858.11 317.22 17128.91 37945.30 2020-02-18 07:46:06.000 049 33858.10 317.22 17128.92 88888.00 2020-02-18 07:46:07.000 049 33858.13 317.23 17128.96 88888.00 2020-02-18 07:46:08.000 049 33858.14 317.27 17128.94 88888.00 2020-02-18 07:46:09.000 049 33858.18 317.24 17128.93 88888.00 2020-02-18 07:46:10.000 049 33858.19 317.22 17128.90 37945.39 2020-02-18 07:46:11.000 049 33858.18 317.26 17128.89 88888.00 2020-02-18 07:46:12.000 049 33858.22 317.22 17128.91 88888.00 2020-02-18 07:46:13.000 049 33858.21 317.22 17128.94 88888.00 2020-02-18 07:46:14.000 049 33858.17 317.24 17128.92 88888.00 2020-02-18 07:46:15.000 049 33858.16 317.22 17128.94 37945.47 2020-02-18 07:46:16.000 049 33858.15 317.19 17128.94 88888.00 2020-02-18 07:46:17.000 049 33858.15 317.20 17128.96 88888.00 2020-02-18 07:46:18.000 049 33858.10 317.23 17128.96 88888.00 2020-02-18 07:46:19.000 049 33858.14 317.27 17128.95 88888.00 2020-02-18 07:46:20.000 049 33858.16 317.22 17128.95 37945.55 2020-02-18 07:46:21.000 049 33858.16 317.26 17128.93 88888.00 2020-02-18 07:46:22.000 049 33858.16 317.25 17128.93 88888.00 2020-02-18 07:46:23.000 049 33858.16 317.20 17128.90 88888.00 2020-02-18 07:46:24.000 049 33858.18 317.17 17128.90 88888.00 2020-02-18 07:46:25.000 049 33858.19 317.20 17128.90 37945.57 2020-02-18 07:46:26.000 049 33858.22 317.19 17128.90 88888.00 2020-02-18 07:46:27.000 049 33858.20 317.22 17128.89 88888.00 2020-02-18 07:46:28.000 049 33858.22 317.24 17128.87 88888.00 2020-02-18 07:46:29.000 049 33858.20 317.27 17128.87 88888.00 2020-02-18 07:46:30.000 049 33858.19 317.26 17128.89 37945.57 2020-02-18 07:46:31.000 049 33858.19 317.26 17128.90 88888.00 2020-02-18 07:46:32.000 049 33858.18 317.30 17128.91 88888.00 2020-02-18 07:46:33.000 049 33858.18 317.30 17128.92 88888.00 2020-02-18 07:46:34.000 049 33858.20 317.25 17128.90 88888.00 2020-02-18 07:46:35.000 049 33858.20 317.29 17128.85 37945.58 2020-02-18 07:46:36.000 049 33858.18 317.29 17128.86 88888.00 2020-02-18 07:46:37.000 049 33858.17 317.27 17128.92 88888.00 2020-02-18 07:46:38.000 049 33858.17 317.29 17128.94 88888.00 2020-02-18 07:46:39.000 049 33858.17 317.27 17128.92 88888.00 2020-02-18 07:46:40.000 049 33858.20 317.30 17128.88 37945.53 2020-02-18 07:46:41.000 049 33858.23 317.29 17128.86 88888.00 2020-02-18 07:46:42.000 049 33858.23 317.29 17128.90 88888.00 2020-02-18 07:46:43.000 049 33858.25 317.28 17128.91 88888.00 2020-02-18 07:46:44.000 049 33858.29 317.27 17128.93 88888.00 2020-02-18 07:46:45.000 049 33858.29 317.28 17128.90 37945.57 2020-02-18 07:46:46.000 049 33858.31 317.24 17128.86 88888.00 2020-02-18 07:46:47.000 049 33858.31 317.26 17128.89 88888.00 2020-02-18 07:46:48.000 049 33858.32 317.26 17128.90 88888.00 2020-02-18 07:46:49.000 049 33858.36 317.26 17128.94 88888.00 2020-02-18 07:46:50.000 049 33858.37 317.29 17128.93 37945.56 2020-02-18 07:46:51.000 049 33858.37 317.24 17128.91 88888.00 2020-02-18 07:46:52.000 049 33858.37 317.26 17128.92 88888.00 2020-02-18 07:46:53.000 049 33858.40 317.28 17128.92 88888.00 2020-02-18 07:46:54.000 049 33858.44 317.32 17128.91 88888.00 2020-02-18 07:46:55.000 049 33858.44 317.36 17128.96 37945.61 2020-02-18 07:46:56.000 049 33858.43 317.39 17128.94 88888.00 2020-02-18 07:46:57.000 049 33858.42 317.40 17128.93 88888.00 2020-02-18 07:46:58.000 049 33858.43 317.38 17128.92 88888.00 2020-02-18 07:46:59.000 049 33858.43 317.38 17128.94 88888.00 2020-02-18 07:47:00.000 049 33858.46 317.41 17128.95 37945.68 2020-02-18 07:47:01.000 049 33858.47 317.39 17128.97 88888.00 2020-02-18 07:47:02.000 049 33858.44 317.37 17128.97 88888.00 2020-02-18 07:47:03.000 049 33858.45 317.38 17128.95 88888.00 2020-02-18 07:47:04.000 049 33858.43 317.37 17128.92 88888.00 2020-02-18 07:47:05.000 049 33858.45 317.34 17128.95 37945.74 2020-02-18 07:47:06.000 049 33858.41 317.38 17128.92 88888.00 2020-02-18 07:47:07.000 049 33858.41 317.40 17128.94 88888.00 2020-02-18 07:47:08.000 049 33858.44 317.40 17128.91 88888.00 2020-02-18 07:47:09.000 049 33858.44 317.35 17128.92 88888.00 2020-02-18 07:47:10.000 049 33858.45 317.39 17128.95 37945.77 2020-02-18 07:47:11.000 049 33858.48 317.40 17128.97 88888.00 2020-02-18 07:47:12.000 049 33858.53 317.39 17128.97 88888.00 2020-02-18 07:47:13.000 049 33858.48 317.36 17128.93 88888.00 2020-02-18 07:47:14.000 049 33858.50 317.35 17128.89 88888.00 2020-02-18 07:47:15.000 049 33858.52 317.35 17128.88 37945.86 2020-02-18 07:47:16.000 049 33858.56 317.39 17128.91 88888.00 2020-02-18 07:47:17.000 049 33858.57 317.35 17128.92 88888.00 2020-02-18 07:47:18.000 049 33858.54 317.35 17128.88 88888.00 2020-02-18 07:47:19.000 049 33858.56 317.38 17128.89 88888.00 2020-02-18 07:47:20.000 049 33858.59 317.42 17128.89 37945.83 2020-02-18 07:47:21.000 049 33858.61 317.41 17128.92 88888.00 2020-02-18 07:47:22.000 049 33858.61 317.37 17128.92 88888.00 2020-02-18 07:47:23.000 049 33858.63 317.38 17128.92 88888.00 2020-02-18 07:47:24.000 049 33858.64 317.36 17128.94 88888.00 2020-02-18 07:47:25.000 049 33858.62 317.39 17128.92 37945.81 2020-02-18 07:47:26.000 049 33858.62 317.39 17128.93 88888.00 2020-02-18 07:47:27.000 049 33858.64 317.41 17128.94 88888.00 2020-02-18 07:47:28.000 049 33858.67 317.43 17128.95 88888.00 2020-02-18 07:47:29.000 049 33858.69 317.45 17128.96 88888.00 2020-02-18 07:47:30.000 049 33858.71 317.47 17128.96 37945.83 2020-02-18 07:47:31.000 049 33858.69 317.44 17128.94 88888.00 2020-02-18 07:47:32.000 049 33858.68 317.45 17128.89 88888.00 2020-02-18 07:47:33.000 049 33858.70 317.47 17128.87 88888.00 2020-02-18 07:47:34.000 049 33858.69 317.44 17128.88 88888.00 2020-02-18 07:47:35.000 049 33858.65 317.45 17128.89 37945.89 2020-02-18 07:47:36.000 049 33858.67 317.48 17128.88 88888.00 2020-02-18 07:47:37.000 049 33858.66 317.50 17128.87 88888.00 2020-02-18 07:47:38.000 049 33858.71 317.44 17128.86 88888.00 2020-02-18 07:47:39.000 049 33858.74 317.43 17128.89 88888.00 2020-02-18 07:47:40.000 049 33858.74 317.39 17128.87 37945.93 2020-02-18 07:47:41.000 049 33858.72 317.38 17128.86 88888.00 2020-02-18 07:47:42.000 049 33858.74 317.40 17128.86 88888.00 2020-02-18 07:47:43.000 049 33858.74 317.43 17128.87 88888.00 2020-02-18 07:47:44.000 049 33858.72 317.43 17128.89 88888.00 2020-02-18 07:47:45.000 049 33858.75 317.38 17128.89 37946.03 2020-02-18 07:47:46.000 049 33858.72 317.42 17128.91 88888.00 2020-02-18 07:47:47.000 049 33858.74 317.43 17128.91 88888.00 2020-02-18 07:47:48.000 049 33858.74 317.43 17128.87 88888.00 2020-02-18 07:47:49.000 049 33858.74 317.44 17128.88 88888.00 2020-02-18 07:47:50.000 049 33858.74 317.42 17128.84 37946.04 2020-02-18 07:47:51.000 049 33858.75 317.43 17128.83 88888.00 2020-02-18 07:47:52.000 049 33858.80 317.45 17128.87 88888.00 2020-02-18 07:47:53.000 049 33858.80 317.44 17128.92 88888.00 2020-02-18 07:47:54.000 049 33858.77 317.45 17128.91 88888.00 2020-02-18 07:47:55.000 049 33858.76 317.45 17128.90 37946.00 2020-02-18 07:47:56.000 049 33858.78 317.45 17128.89 88888.00 2020-02-18 07:47:57.000 049 33858.81 317.46 17128.91 88888.00 2020-02-18 07:47:58.000 049 33858.82 317.43 17128.86 88888.00 2020-02-18 07:47:59.000 049 33858.80 317.37 17128.85 88888.00 2020-02-18 07:48:00.000 049 33858.77 317.39 17128.86 37946.05 2020-02-18 07:48:01.000 049 33858.79 317.39 17128.85 88888.00 2020-02-18 07:48:02.000 049 33858.81 317.38 17128.83 88888.00 2020-02-18 07:48:03.000 049 33858.81 317.39 17128.89 88888.00 2020-02-18 07:48:04.000 049 33858.84 317.41 17128.92 88888.00 2020-02-18 07:48:05.000 049 33858.88 317.38 17128.87 37946.08 2020-02-18 07:48:06.000 049 33858.92 317.38 17128.88 88888.00 2020-02-18 07:48:07.000 049 33858.85 317.37 17128.88 88888.00 2020-02-18 07:48:08.000 049 33858.85 317.38 17128.90 88888.00 2020-02-18 07:48:09.000 049 33858.87 317.39 17128.94 88888.00 2020-02-18 07:48:10.000 049 33858.88 317.41 17128.91 37946.16 2020-02-18 07:48:11.000 049 33858.87 317.40 17128.91 88888.00 2020-02-18 07:48:12.000 049 33858.88 317.38 17128.90 88888.00 2020-02-18 07:48:13.000 049 33858.91 317.38 17128.90 88888.00 2020-02-18 07:48:14.000 049 33858.90 317.44 17128.90 88888.00 2020-02-18 07:48:15.000 049 33858.92 317.45 17128.88 37946.11 2020-02-18 07:48:16.000 049 33858.92 317.46 17128.94 88888.00 2020-02-18 07:48:17.000 049 33858.92 317.45 17128.95 88888.00 2020-02-18 07:48:18.000 049 33858.92 317.44 17128.94 88888.00 2020-02-18 07:48:19.000 049 33858.89 317.44 17128.93 88888.00 2020-02-18 07:48:20.000 049 33858.89 317.48 17128.96 37946.16 2020-02-18 07:48:21.000 049 33858.87 317.50 17128.92 88888.00 2020-02-18 07:48:22.000 049 33858.88 317.50 17128.87 88888.00 2020-02-18 07:48:23.000 049 33858.91 317.50 17128.86 88888.00 2020-02-18 07:48:24.000 049 33858.91 317.53 17128.92 88888.00 2020-02-18 07:48:25.000 049 33858.90 317.48 17128.92 37946.13 2020-02-18 07:48:26.000 049 33858.89 317.51 17128.90 88888.00 2020-02-18 07:48:27.000 049 33858.87 317.52 17128.90 88888.00 2020-02-18 07:48:28.000 049 33858.86 317.52 17128.91 88888.00 2020-02-18 07:48:29.000 049 33858.86 317.51 17128.87 88888.00 2020-02-18 07:48:30.000 049 33858.86 317.52 17128.85 37946.10 2020-02-18 07:48:31.000 049 33858.85 317.54 17128.88 88888.00 2020-02-18 07:48:32.000 049 33858.84 317.51 17128.91 88888.00 2020-02-18 07:48:33.000 049 33858.86 317.52 17128.89 88888.00 2020-02-18 07:48:34.000 049 33858.85 317.54 17128.90 88888.00 2020-02-18 07:48:35.000 049 33858.84 317.54 17128.91 37946.12 2020-02-18 07:48:36.000 049 33858.82 317.49 17128.92 88888.00 2020-02-18 07:48:37.000 049 33858.82 317.50 17128.90 88888.00 2020-02-18 07:48:38.000 049 33858.81 317.54 17128.90 88888.00 2020-02-18 07:48:39.000 049 33858.79 317.56 17128.90 88888.00 2020-02-18 07:48:40.000 049 33858.80 317.58 17128.91 37946.12 2020-02-18 07:48:41.000 049 33858.79 317.61 17128.93 88888.00 2020-02-18 07:48:42.000 049 33858.76 317.62 17128.93 88888.00 2020-02-18 07:48:43.000 049 33858.78 317.61 17128.96 88888.00 2020-02-18 07:48:44.000 049 33858.79 317.61 17128.94 88888.00 2020-02-18 07:48:45.000 049 33858.80 317.63 17128.91 37946.14 2020-02-18 07:48:46.000 049 33858.76 317.63 17128.91 88888.00 2020-02-18 07:48:47.000 049 33858.77 317.59 17128.94 88888.00 2020-02-18 07:48:48.000 049 33858.74 317.61 17128.90 88888.00 2020-02-18 07:48:49.000 049 33858.73 317.59 17128.90 88888.00 2020-02-18 07:48:50.000 049 33858.72 317.62 17128.91 37945.99 2020-02-18 07:48:51.000 049 33858.73 317.66 17128.92 88888.00 2020-02-18 07:48:52.000 049 33858.75 317.67 17128.93 88888.00 2020-02-18 07:48:53.000 049 33858.77 317.65 17128.97 88888.00 2020-02-18 07:48:54.000 049 33858.73 317.67 17128.99 88888.00 2020-02-18 07:48:55.000 049 33858.75 317.67 17128.98 37946.01 2020-02-18 07:48:56.000 049 33858.76 317.72 17129.03 88888.00 2020-02-18 07:48:57.000 049 33858.77 317.75 17129.04 88888.00 2020-02-18 07:48:58.000 049 33858.76 317.73 17129.02 88888.00 2020-02-18 07:48:59.000 049 33858.75 317.76 17128.96 88888.00 2020-02-18 07:49:00.000 049 33858.76 317.77 17128.96 37945.91 2020-02-18 07:49:01.000 049 33858.78 317.76 17128.99 88888.00 2020-02-18 07:49:02.000 049 33858.78 317.76 17128.99 88888.00 2020-02-18 07:49:03.000 049 33858.77 317.73 17129.00 88888.00 2020-02-18 07:49:04.000 049 33858.72 317.73 17129.00 88888.00 2020-02-18 07:49:05.000 049 33858.74 317.72 17128.97 37946.05 2020-02-18 07:49:06.000 049 33858.75 317.76 17128.98 88888.00 2020-02-18 07:49:07.000 049 33858.74 317.78 17128.96 88888.00 2020-02-18 07:49:08.000 049 33858.73 317.77 17128.93 88888.00 2020-02-18 07:49:09.000 049 33858.79 317.77 17128.94 88888.00 2020-02-18 07:49:10.000 049 33858.79 317.73 17128.95 37946.02 2020-02-18 07:49:11.000 049 33858.77 317.73 17128.97 88888.00 2020-02-18 07:49:12.000 049 33858.74 317.74 17128.97 88888.00 2020-02-18 07:49:13.000 049 33858.78 317.76 17128.92 88888.00 2020-02-18 07:49:14.000 049 33858.78 317.76 17128.88 88888.00 2020-02-18 07:49:15.000 049 33858.79 317.76 17128.87 37946.10 2020-02-18 07:49:16.000 049 33858.77 317.76 17128.86 88888.00 2020-02-18 07:49:17.000 049 33858.79 317.76 17128.90 88888.00 2020-02-18 07:49:18.000 049 33858.82 317.73 17128.92 88888.00 2020-02-18 07:49:19.000 049 33858.83 317.76 17128.95 88888.00 2020-02-18 07:49:20.000 049 33858.84 317.78 17128.95 37946.10 2020-02-18 07:49:21.000 049 33858.83 317.78 17128.94 88888.00 2020-02-18 07:49:22.000 049 33858.86 317.77 17128.96 88888.00 2020-02-18 07:49:23.000 049 33858.89 317.79 17128.98 88888.00 2020-02-18 07:49:24.000 049 33858.87 317.80 17128.98 88888.00 2020-02-18 07:49:25.000 049 33858.86 317.83 17129.02 37946.17 2020-02-18 07:49:26.000 049 33858.88 317.81 17129.01 88888.00 2020-02-18 07:49:27.000 049 33858.91 317.79 17129.00 88888.00 2020-02-18 07:49:28.000 049 33858.88 317.79 17128.99 88888.00 2020-02-18 07:49:29.000 049 33858.88 317.76 17128.97 88888.00 2020-02-18 07:49:30.000 049 33858.91 317.77 17128.94 37946.13 2020-02-18 07:49:31.000 049 33858.90 317.73 17128.95 88888.00 2020-02-18 07:49:32.000 049 33858.89 317.72 17128.94 88888.00 2020-02-18 07:49:33.000 049 33858.92 317.75 17128.93 88888.00 2020-02-18 07:49:34.000 049 33858.88 317.75 17128.93 88888.00 2020-02-18 07:49:35.000 049 33858.90 317.78 17128.94 37946.15 2020-02-18 07:49:36.000 049 33858.87 317.75 17128.93 88888.00 2020-02-18 07:49:37.000 049 33858.87 317.74 17128.91 88888.00 2020-02-18 07:49:38.000 049 33858.93 317.74 17128.93 88888.00 2020-02-18 07:49:39.000 049 33858.90 317.73 17128.95 88888.00 2020-02-18 07:49:40.000 049 33858.90 317.74 17128.95 37946.14 2020-02-18 07:49:41.000 049 33858.88 317.72 17128.92 88888.00 2020-02-18 07:49:42.000 049 33858.89 317.67 17128.96 88888.00 2020-02-18 07:49:43.000 049 33858.87 317.66 17128.96 88888.00 2020-02-18 07:49:44.000 049 33858.88 317.67 17128.95 88888.00 2020-02-18 07:49:45.000 049 33858.90 317.68 17128.94 37946.07 2020-02-18 07:49:46.000 049 33858.91 317.67 17128.93 88888.00 2020-02-18 07:49:47.000 049 33858.91 317.68 17128.97 88888.00 2020-02-18 07:49:48.000 049 33858.89 317.66 17129.01 88888.00 2020-02-18 07:49:49.000 049 33858.88 317.66 17129.02 88888.00 2020-02-18 07:49:50.000 049 33858.88 317.65 17129.01 37946.10 2020-02-18 07:49:51.000 049 33858.87 317.67 17129.00 88888.00 2020-02-18 07:49:52.000 049 33858.84 317.62 17129.02 88888.00 2020-02-18 07:49:53.000 049 33858.83 317.61 17129.06 88888.00 2020-02-18 07:49:54.000 049 33858.82 317.56 17129.05 88888.00 2020-02-18 07:49:55.000 049 33858.83 317.57 17129.06 37946.17 2020-02-18 07:49:56.000 049 33858.84 317.58 17129.02 88888.00 2020-02-18 07:49:57.000 049 33858.90 317.64 17129.06 88888.00 2020-02-18 07:49:58.000 049 33858.91 317.62 17129.03 88888.00 2020-02-18 07:49:59.000 049 33858.89 317.60 17129.02 88888.00 2020-02-18 07:50:00.000 049 33858.90 317.60 17129.03 37946.12 2020-02-18 07:50:01.000 049 33858.89 317.58 17129.06 88888.00 2020-02-18 07:50:02.000 049 33858.89 317.61 17129.06 88888.00 2020-02-18 07:50:03.000 049 33858.89 317.62 17129.06 88888.00 2020-02-18 07:50:04.000 049 33858.86 317.59 17129.02 88888.00 2020-02-18 07:50:05.000 049 33858.87 317.64 17129.04 37946.13 2020-02-18 07:50:06.000 049 33858.86 317.61 17129.04 88888.00 2020-02-18 07:50:07.000 049 33858.85 317.52 17128.99 88888.00 2020-02-18 07:50:08.000 049 33858.83 317.50 17129.01 88888.00 2020-02-18 07:50:09.000 049 33858.87 317.49 17129.00 88888.00 2020-02-18 07:50:10.000 049 33858.92 317.53 17129.01 37946.20 2020-02-18 07:50:11.000 049 33858.92 317.53 17129.02 88888.00 2020-02-18 07:50:12.000 049 33858.90 317.51 17129.01 88888.00 2020-02-18 07:50:13.000 049 33858.90 317.56 17129.01 88888.00 2020-02-18 07:50:14.000 049 33858.88 317.54 17129.02 88888.00 2020-02-18 07:50:15.000 049 33858.92 317.53 17129.04 37946.20 2020-02-18 07:50:16.000 049 33858.91 317.54 17129.04 88888.00 2020-02-18 07:50:17.000 049 33858.91 317.54 17129.06 88888.00 2020-02-18 07:50:18.000 049 33858.92 317.55 17129.02 88888.00 2020-02-18 07:50:19.000 049 33858.93 317.57 17129.02 88888.00 2020-02-18 07:50:20.000 049 33858.94 317.57 17129.02 37946.20 2020-02-18 07:50:21.000 049 33858.95 317.59 17129.02 88888.00 2020-02-18 07:50:22.000 049 33858.92 317.63 17129.00 88888.00 2020-02-18 07:50:23.000 049 33858.91 317.63 17129.01 88888.00 2020-02-18 07:50:24.000 049 33858.94 317.62 17129.01 88888.00 2020-02-18 07:50:25.000 049 33858.95 317.61 17129.02 37946.14 2020-02-18 07:50:26.000 049 33858.95 317.57 17129.01 88888.00 2020-02-18 07:50:27.000 049 33858.95 317.53 17129.01 88888.00 2020-02-18 07:50:28.000 049 33858.93 317.55 17129.01 88888.00 2020-02-18 07:50:29.000 049 33858.95 317.56 17129.00 88888.00 2020-02-18 07:50:30.000 049 33858.93 317.53 17129.02 37946.17 2020-02-18 07:50:31.000 049 33858.99 317.54 17129.01 88888.00 2020-02-18 07:50:32.000 049 33859.01 317.55 17129.05 88888.00 2020-02-18 07:50:33.000 049 33858.99 317.56 17129.05 88888.00 2020-02-18 07:50:34.000 049 33859.00 317.58 17129.00 88888.00 2020-02-18 07:50:35.000 049 33858.98 317.57 17129.00 37946.21 2020-02-18 07:50:36.000 049 33858.98 317.52 17129.02 88888.00 2020-02-18 07:50:37.000 049 33858.99 317.51 17129.02 88888.00 2020-02-18 07:50:38.000 049 33858.99 317.55 17129.03 88888.00 2020-02-18 07:50:39.000 049 33858.97 317.56 17129.03 88888.00 2020-02-18 07:50:40.000 049 33858.99 317.53 17129.02 37946.15 2020-02-18 07:50:41.000 049 33859.00 317.53 17129.03 88888.00 2020-02-18 07:50:42.000 049 33859.01 317.55 17129.02 88888.00 2020-02-18 07:50:43.000 049 33858.99 317.55 17129.01 88888.00 2020-02-18 07:50:44.000 049 33858.99 317.53 17129.00 88888.00 2020-02-18 07:50:45.000 049 33858.95 317.53 17128.99 37946.19 2020-02-18 07:50:46.000 049 33858.93 317.49 17128.97 88888.00 2020-02-18 07:50:47.000 049 33858.93 317.53 17129.01 88888.00 2020-02-18 07:50:48.000 049 33858.99 317.53 17129.00 88888.00 2020-02-18 07:50:49.000 049 33859.00 317.51 17129.00 88888.00 2020-02-18 07:50:50.000 049 33858.99 317.51 17129.03 37946.16 2020-02-18 07:50:51.000 049 33858.97 317.49 17129.03 88888.00 2020-02-18 07:50:52.000 049 33858.96 317.45 17129.01 88888.00 2020-02-18 07:50:53.000 049 33858.98 317.48 17129.01 88888.00 2020-02-18 07:50:54.000 049 33858.96 317.51 17129.02 88888.00 2020-02-18 07:50:55.000 049 33858.94 317.52 17128.99 37946.20 2020-02-18 07:50:56.000 049 33858.94 317.52 17128.99 88888.00 2020-02-18 07:50:57.000 049 33858.96 317.48 17128.96 88888.00 2020-02-18 07:50:58.000 049 33858.97 317.51 17128.98 88888.00 2020-02-18 07:50:59.000 049 33858.97 317.52 17128.98 88888.00 2020-02-18 07:51:00.000 049 33858.99 317.51 17129.00 37946.28 2020-02-18 07:51:01.000 049 33859.01 317.53 17129.01 88888.00 2020-02-18 07:51:02.000 049 33859.00 317.51 17129.01 88888.00 2020-02-18 07:51:03.000 049 33859.00 317.54 17129.02 88888.00 2020-02-18 07:51:04.000 049 33859.01 317.53 17129.02 88888.00 2020-02-18 07:51:05.000 049 33858.99 317.52 17128.99 37946.27 2020-02-18 07:51:06.000 049 33858.99 317.53 17128.99 88888.00 2020-02-18 07:51:07.000 049 33858.99 317.55 17129.03 88888.00 2020-02-18 07:51:08.000 049 33858.97 317.55 17129.05 88888.00 2020-02-18 07:51:09.000 049 33858.96 317.51 17129.08 88888.00 2020-02-18 07:51:10.000 049 33858.94 317.51 17129.05 37946.28 2020-02-18 07:51:11.000 049 33858.94 317.49 17129.00 88888.00 2020-02-18 07:51:12.000 049 33858.98 317.50 17129.02 88888.00 2020-02-18 07:51:13.000 049 33859.03 317.51 17129.06 88888.00 2020-02-18 07:51:14.000 049 33859.01 317.53 17129.10 88888.00 2020-02-18 07:51:15.000 049 33859.00 317.51 17129.09 37946.26 2020-02-18 07:51:16.000 049 33859.02 317.49 17129.09 88888.00 2020-02-18 07:51:17.000 049 33859.02 317.53 17129.08 88888.00 2020-02-18 07:51:18.000 049 33859.03 317.52 17129.06 88888.00 2020-02-18 07:51:19.000 049 33859.06 317.50 17129.03 88888.00 2020-02-18 07:51:20.000 049 33859.05 317.45 17129.02 37946.26 2020-02-18 07:51:21.000 049 33859.08 317.44 17129.03 88888.00 2020-02-18 07:51:22.000 049 33859.10 317.47 17129.05 88888.00 2020-02-18 07:51:23.000 049 33859.10 317.47 17129.06 88888.00 2020-02-18 07:51:24.000 049 33859.09 317.44 17129.05 88888.00 2020-02-18 07:51:25.000 049 33859.11 317.40 17129.02 37946.34 2020-02-18 07:51:26.000 049 33859.10 317.40 17129.01 88888.00 2020-02-18 07:51:27.000 049 33859.13 317.41 17128.99 88888.00 2020-02-18 07:51:28.000 049 33859.12 317.39 17128.99 88888.00 2020-02-18 07:51:29.000 049 33859.11 317.40 17128.99 88888.00 2020-02-18 07:51:30.000 049 33859.13 317.45 17129.05 37946.37 2020-02-18 07:51:31.000 049 33859.13 317.49 17129.10 88888.00 2020-02-18 07:51:32.000 049 33859.14 317.48 17129.08 88888.00 2020-02-18 07:51:33.000 049 33859.11 317.48 17129.04 88888.00 2020-02-18 07:51:34.000 049 33859.11 317.45 17129.10 88888.00 2020-02-18 07:51:35.000 049 33859.16 317.41 17129.10 37946.41 2020-02-18 07:51:36.000 049 33859.12 317.42 17129.10 88888.00 2020-02-18 07:51:37.000 049 33859.12 317.43 17129.08 88888.00 2020-02-18 07:51:38.000 049 33859.09 317.40 17129.07 88888.00 2020-02-18 07:51:39.000 049 33859.09 317.40 17129.06 88888.00 2020-02-18 07:51:40.000 049 33859.10 317.42 17129.06 37946.39 2020-02-18 07:51:41.000 049 33859.13 317.43 17129.05 88888.00 2020-02-18 07:51:42.000 049 33859.09 317.36 17129.07 88888.00 2020-02-18 07:51:43.000 049 33859.06 317.31 17129.07 88888.00 2020-02-18 07:51:44.000 049 33859.11 317.31 17129.06 88888.00 2020-02-18 07:51:45.000 049 33859.09 317.34 17129.04 37946.42 2020-02-18 07:51:46.000 049 33859.12 317.33 17129.06 88888.00 2020-02-18 07:51:47.000 049 33859.11 317.35 17129.07 88888.00 2020-02-18 07:51:48.000 049 33859.10 317.38 17129.09 88888.00 2020-02-18 07:51:49.000 049 33859.17 317.38 17129.09 88888.00 2020-02-18 07:51:50.000 049 33859.18 317.37 17129.09 37946.39 2020-02-18 07:51:51.000 049 33859.18 317.34 17129.05 88888.00 2020-02-18 07:51:52.000 049 33859.16 317.33 17129.06 88888.00 2020-02-18 07:51:53.000 049 33859.13 317.35 17129.06 88888.00 2020-02-18 07:51:54.000 049 33859.09 317.43 17129.04 88888.00 2020-02-18 07:51:55.000 049 33859.15 317.38 17129.04 37946.42 2020-02-18 07:51:56.000 049 33859.17 317.39 17129.04 88888.00 2020-02-18 07:51:57.000 049 33859.18 317.42 17129.07 88888.00 2020-02-18 07:51:58.000 049 33859.19 317.42 17129.05 88888.00 2020-02-18 07:51:59.000 049 33859.21 317.39 17129.04 88888.00 2020-02-18 07:52:00.000 049 33859.19 317.32 17129.07 37946.47 2020-02-18 07:52:01.000 049 33859.16 317.27 17129.04 88888.00 2020-02-18 07:52:02.000 049 33859.18 317.27 17129.06 88888.00 2020-02-18 07:52:03.000 049 33859.18 317.30 17129.07 88888.00 2020-02-18 07:52:04.000 049 33859.15 317.31 17129.06 88888.00 2020-02-18 07:52:05.000 049 33859.12 317.32 17129.07 37946.43 2020-02-18 07:52:06.000 049 33859.09 317.33 17129.07 88888.00 2020-02-18 07:52:07.000 049 33859.11 317.35 17129.06 88888.00 2020-02-18 07:52:08.000 049 33859.13 317.39 17129.08 88888.00 2020-02-18 07:52:09.000 049 33859.13 317.39 17129.08 88888.00 2020-02-18 07:52:10.000 049 33859.07 317.42 17129.06 37946.44 2020-02-18 07:52:11.000 049 33859.08 317.37 17129.08 88888.00 2020-02-18 07:52:12.000 049 33859.10 317.37 17129.12 88888.00 2020-02-18 07:52:13.000 049 33859.11 317.37 17129.09 88888.00 2020-02-18 07:52:14.000 049 33859.08 317.33 17129.07 88888.00 2020-02-18 07:52:15.000 049 33859.07 317.36 17129.10 37946.40 2020-02-18 07:52:16.000 049 33859.08 317.40 17129.09 88888.00 2020-02-18 07:52:17.000 049 33859.14 317.43 17129.08 88888.00 2020-02-18 07:52:18.000 049 33859.14 317.43 17129.09 88888.00 2020-02-18 07:52:19.000 049 33859.14 317.41 17129.09 88888.00 2020-02-18 07:52:20.000 049 33859.12 317.38 17129.09 37946.31 2020-02-18 07:52:21.000 049 33859.13 317.35 17129.08 88888.00 2020-02-18 07:52:22.000 049 33859.12 317.37 17129.05 88888.00 2020-02-18 07:52:23.000 049 33859.12 317.33 17129.04 88888.00 2020-02-18 07:52:24.000 049 33859.12 317.34 17129.05 88888.00 2020-02-18 07:52:25.000 049 33859.12 317.36 17129.08 37946.45 2020-02-18 07:52:26.000 049 33859.05 317.33 17129.09 88888.00 2020-02-18 07:52:27.000 049 33859.05 317.36 17129.08 88888.00 2020-02-18 07:52:28.000 049 33859.02 317.36 17129.10 88888.00 2020-02-18 07:52:29.000 049 33859.06 317.36 17129.07 88888.00 2020-02-18 07:52:30.000 049 33859.04 317.34 17129.08 37946.32 2020-02-18 07:52:31.000 049 33859.05 317.34 17129.07 88888.00 2020-02-18 07:52:32.000 049 33859.04 317.36 17129.04 88888.00 2020-02-18 07:52:33.000 049 33859.02 317.34 17129.06 88888.00 2020-02-18 07:52:34.000 049 33859.03 317.36 17129.05 88888.00 2020-02-18 07:52:35.000 049 33859.02 317.40 17129.03 37946.36 2020-02-18 07:52:36.000 049 33859.02 317.35 17129.07 88888.00 2020-02-18 07:52:37.000 049 33859.01 317.36 17129.07 88888.00 2020-02-18 07:52:38.000 049 33859.01 317.37 17129.05 88888.00 2020-02-18 07:52:39.000 049 33858.99 317.38 17129.07 88888.00 2020-02-18 07:52:40.000 049 33859.03 317.36 17129.11 37946.29 2020-02-18 07:52:41.000 049 33859.00 317.37 17129.09 88888.00 2020-02-18 07:52:42.000 049 33859.03 317.38 17129.07 88888.00 2020-02-18 07:52:43.000 049 33859.04 317.38 17129.09 88888.00 2020-02-18 07:52:44.000 049 33858.98 317.39 17129.07 88888.00 2020-02-18 07:52:45.000 049 33858.97 317.41 17129.01 37946.32 2020-02-18 07:52:46.000 049 33858.99 317.38 17129.06 88888.00 2020-02-18 07:52:47.000 049 33859.02 317.39 17129.05 88888.00 2020-02-18 07:52:48.000 049 33859.01 317.39 17129.05 88888.00 2020-02-18 07:52:49.000 049 33858.99 317.38 17129.05 88888.00 2020-02-18 07:52:50.000 049 33859.02 317.38 17129.06 37946.40 2020-02-18 07:52:51.000 049 33859.00 317.38 17129.07 88888.00 2020-02-18 07:52:52.000 049 33859.02 317.42 17129.07 88888.00 2020-02-18 07:52:53.000 049 33859.02 317.44 17129.06 88888.00 2020-02-18 07:52:54.000 049 33859.00 317.44 17129.06 88888.00 2020-02-18 07:52:55.000 049 33858.99 317.47 17129.10 37946.39 2020-02-18 07:52:56.000 049 33858.98 317.46 17129.12 88888.00 2020-02-18 07:52:57.000 049 33858.98 317.49 17129.09 88888.00 2020-02-18 07:52:58.000 049 33858.96 317.42 17129.08 88888.00 2020-02-18 07:52:59.000 049 33858.97 317.43 17129.06 88888.00 2020-02-18 07:53:00.000 049 33858.97 317.42 17129.06 37946.44 2020-02-18 07:53:01.000 049 33858.99 317.45 17129.07 88888.00 2020-02-18 07:53:02.000 049 33858.98 317.43 17129.10 88888.00 2020-02-18 07:53:03.000 049 33858.97 317.44 17129.09 88888.00 2020-02-18 07:53:04.000 049 33858.98 317.44 17129.10 88888.00 2020-02-18 07:53:05.000 049 33858.98 317.42 17129.09 37946.44 2020-02-18 07:53:06.000 049 33858.98 317.44 17129.12 88888.00 2020-02-18 07:53:07.000 049 33858.99 317.43 17129.08 88888.00 2020-02-18 07:53:08.000 049 33858.98 317.43 17129.12 88888.00 2020-02-18 07:53:09.000 049 33859.02 317.44 17129.12 88888.00 2020-02-18 07:53:10.000 049 33859.05 317.46 17129.10 37946.31 2020-02-18 07:53:11.000 049 33859.05 317.48 17129.09 88888.00 2020-02-18 07:53:12.000 049 33859.02 317.53 17129.09 88888.00 2020-02-18 07:53:13.000 049 33859.01 317.55 17129.11 88888.00 2020-02-18 07:53:14.000 049 33859.03 317.52 17129.09 88888.00 2020-02-18 07:53:15.000 049 33859.06 317.46 17129.06 37946.38 2020-02-18 07:53:16.000 049 33859.08 317.48 17129.04 88888.00 2020-02-18 07:53:17.000 049 33859.08 317.49 17129.07 88888.00 2020-02-18 07:53:18.000 049 33859.04 317.48 17129.06 88888.00 2020-02-18 07:53:19.000 049 33859.05 317.49 17129.10 88888.00 2020-02-18 07:53:20.000 049 33859.04 317.47 17129.08 37946.31 2020-02-18 07:53:21.000 049 33859.05 317.47 17129.11 88888.00 2020-02-18 07:53:22.000 049 33859.07 317.47 17129.08 88888.00 2020-02-18 07:53:23.000 049 33859.06 317.48 17129.10 88888.00 2020-02-18 07:53:24.000 049 33859.07 317.49 17129.13 88888.00 2020-02-18 07:53:25.000 049 33859.07 317.52 17129.14 37946.36 2020-02-18 07:53:26.000 049 33859.02 317.52 17129.10 88888.00 2020-02-18 07:53:27.000 049 33859.04 317.47 17129.12 88888.00 2020-02-18 07:53:28.000 049 33859.09 317.49 17129.13 88888.00 2020-02-18 07:53:29.000 049 33859.08 317.51 17129.13 88888.00 2020-02-18 07:53:30.000 049 33859.05 317.50 17129.12 37946.41 2020-02-18 07:53:31.000 049 33859.07 317.46 17129.12 88888.00 2020-02-18 07:53:32.000 049 33859.11 317.46 17129.07 88888.00 2020-02-18 07:53:33.000 049 33859.11 317.46 17129.09 88888.00 2020-02-18 07:53:34.000 049 33859.09 317.48 17129.15 88888.00 2020-02-18 07:53:35.000 049 33859.03 317.46 17129.17 37946.46 2020-02-18 07:53:36.000 049 33859.01 317.45 17129.18 88888.00 2020-02-18 07:53:37.000 049 33859.03 317.47 17129.16 88888.00 2020-02-18 07:53:38.000 049 33859.06 317.48 17129.13 88888.00 2020-02-18 07:53:39.000 049 33859.06 317.49 17129.17 88888.00 2020-02-18 07:53:40.000 049 33859.03 317.49 17129.17 37946.44 2020-02-18 07:53:41.000 049 33859.05 317.50 17129.16 88888.00 2020-02-18 07:53:42.000 049 33859.08 317.50 17129.14 88888.00 2020-02-18 07:53:43.000 049 33859.07 317.50 17129.07 88888.00 2020-02-18 07:53:44.000 049 33859.07 317.48 17129.08 88888.00 2020-02-18 07:53:45.000 049 33859.03 317.48 17129.12 37946.49 2020-02-18 07:53:46.000 049 33859.00 317.46 17129.11 88888.00 2020-02-18 07:53:47.000 049 33859.02 317.47 17129.11 88888.00 2020-02-18 07:53:48.000 049 33859.03 317.47 17129.14 88888.00 2020-02-18 07:53:49.000 049 33859.05 317.48 17129.13 88888.00 2020-02-18 07:53:50.000 049 33859.02 317.44 17129.16 37946.45 2020-02-18 07:53:51.000 049 33859.05 317.41 17129.11 88888.00 2020-02-18 07:53:52.000 049 33859.05 317.40 17129.09 88888.00 2020-02-18 07:53:53.000 049 33859.05 317.39 17129.12 88888.00 2020-02-18 07:53:54.000 049 33859.06 317.40 17129.14 88888.00 2020-02-18 07:53:55.000 049 33859.07 317.43 17129.15 37946.55 2020-02-18 07:53:56.000 049 33859.07 317.44 17129.13 88888.00 2020-02-18 07:53:57.000 049 33859.10 317.44 17129.16 88888.00 2020-02-18 07:53:58.000 049 33859.16 317.44 17129.15 88888.00 2020-02-18 07:53:59.000 049 33859.13 317.42 17129.13 88888.00 2020-02-18 07:54:00.000 049 33859.10 317.43 17129.16 37946.58 2020-02-18 07:54:01.000 049 33859.08 317.44 17129.18 88888.00 2020-02-18 07:54:02.000 049 33859.08 317.42 17129.19 88888.00 2020-02-18 07:54:03.000 049 33859.09 317.42 17129.20 88888.00 2020-02-18 07:54:04.000 049 33859.10 317.47 17129.24 88888.00 2020-02-18 07:54:05.000 049 33859.11 317.44 17129.27 37946.44 2020-02-18 07:54:06.000 049 33859.07 317.47 17129.24 88888.00 2020-02-18 07:54:07.000 049 33859.02 317.49 17129.18 88888.00 2020-02-18 07:54:08.000 049 33859.03 317.48 17129.13 88888.00 2020-02-18 07:54:09.000 049 33859.03 317.51 17129.14 88888.00 2020-02-18 07:54:10.000 049 33858.99 317.45 17129.16 37946.51 2020-02-18 07:54:11.000 049 33859.04 317.48 17129.19 88888.00 2020-02-18 07:54:12.000 049 33859.03 317.49 17129.18 88888.00 2020-02-18 07:54:13.000 049 33859.03 317.50 17129.16 88888.00 2020-02-18 07:54:14.000 049 33859.04 317.47 17129.18 88888.00 2020-02-18 07:54:15.000 049 33859.04 317.46 17129.19 37946.48 2020-02-18 07:54:16.000 049 33859.04 317.48 17129.16 88888.00 2020-02-18 07:54:17.000 049 33859.02 317.49 17129.17 88888.00 2020-02-18 07:54:18.000 049 33859.01 317.50 17129.20 88888.00 2020-02-18 07:54:19.000 049 33859.02 317.51 17129.23 88888.00 2020-02-18 07:54:20.000 049 33859.06 317.50 17129.21 37946.55 2020-02-18 07:54:21.000 049 33859.09 317.49 17129.16 88888.00 2020-02-18 07:54:22.000 049 33859.07 317.48 17129.18 88888.00 2020-02-18 07:54:23.000 049 33859.03 317.48 17129.18 88888.00 2020-02-18 07:54:24.000 049 33859.01 317.44 17129.19 88888.00 2020-02-18 07:54:25.000 049 33859.02 317.42 17129.24 37946.47 2020-02-18 07:54:26.000 049 33859.05 317.42 17129.25 88888.00 2020-02-18 07:54:27.000 049 33859.04 317.42 17129.29 88888.00 2020-02-18 07:54:28.000 049 33859.02 317.41 17129.29 88888.00 2020-02-18 07:54:29.000 049 33859.06 317.40 17129.27 88888.00 2020-02-18 07:54:30.000 049 33859.05 317.37 17129.24 37946.50 2020-02-18 07:54:31.000 049 33859.07 317.36 17129.22 88888.00 2020-02-18 07:54:32.000 049 33859.06 317.38 17129.22 88888.00 2020-02-18 07:54:33.000 049 33859.04 317.43 17129.21 88888.00 2020-02-18 07:54:34.000 049 33859.03 317.39 17129.20 88888.00 2020-02-18 07:54:35.000 049 33859.06 317.40 17129.20 37946.59 2020-02-18 07:54:36.000 049 33859.12 317.44 17129.17 88888.00 2020-02-18 07:54:37.000 049 33859.12 317.49 17129.23 88888.00 2020-02-18 07:54:38.000 049 33859.15 317.48 17129.28 88888.00 2020-02-18 07:54:39.000 049 33859.16 317.47 17129.23 88888.00 2020-02-18 07:54:40.000 049 33859.14 317.49 17129.23 37946.61 2020-02-18 07:54:41.000 049 33859.14 317.45 17129.25 88888.00 2020-02-18 07:54:42.000 049 33859.18 317.42 17129.24 88888.00 2020-02-18 07:54:43.000 049 33859.19 317.39 17129.20 88888.00 2020-02-18 07:54:44.000 049 33859.20 317.42 17129.19 88888.00 2020-02-18 07:54:45.000 049 33859.23 317.42 17129.19 37946.61 2020-02-18 07:54:46.000 049 33859.26 317.39 17129.19 88888.00 2020-02-18 07:54:47.000 049 33859.27 317.35 17129.24 88888.00 2020-02-18 07:54:48.000 049 33859.28 317.36 17129.25 88888.00 2020-02-18 07:54:49.000 049 33859.33 317.36 17129.29 88888.00 2020-02-18 07:54:50.000 049 33859.34 317.36 17129.28 37946.64 2020-02-18 07:54:51.000 049 33859.38 317.35 17129.30 88888.00 2020-02-18 07:54:52.000 049 33859.37 317.32 17129.31 88888.00 2020-02-18 07:54:53.000 049 33859.38 317.33 17129.28 88888.00 2020-02-18 07:54:54.000 049 33859.37 317.34 17129.23 88888.00 2020-02-18 07:54:55.000 049 33859.37 317.34 17129.25 37946.77 2020-02-18 07:54:56.000 049 33859.40 317.32 17129.24 88888.00 2020-02-18 07:54:57.000 049 33859.38 317.29 17129.25 88888.00 2020-02-18 07:54:58.000 049 33859.37 317.29 17129.24 88888.00 2020-02-18 07:54:59.000 049 33859.40 317.31 17129.26 88888.00 2020-02-18 07:55:00.000 049 33859.42 317.32 17129.23 37946.76 2020-02-18 07:55:01.000 049 33859.38 317.32 17129.23 88888.00 2020-02-18 07:55:02.000 049 33859.39 317.31 17129.25 88888.00 2020-02-18 07:55:03.000 049 33859.41 317.31 17129.28 88888.00 2020-02-18 07:55:04.000 049 33859.45 317.33 17129.26 88888.00 2020-02-18 07:55:05.000 049 33859.43 317.31 17129.31 37946.85 2020-02-18 07:55:06.000 049 33859.43 317.27 17129.26 88888.00 2020-02-18 07:55:07.000 049 33859.45 317.26 17129.21 88888.00 2020-02-18 07:55:08.000 049 33859.46 317.29 17129.21 88888.00 2020-02-18 07:55:09.000 049 33859.45 317.31 17129.23 88888.00 2020-02-18 07:55:10.000 049 33859.44 317.36 17129.22 37946.77 2020-02-18 07:55:11.000 049 33859.43 317.39 17129.17 88888.00 2020-02-18 07:55:12.000 049 33859.46 317.36 17129.21 88888.00 2020-02-18 07:55:13.000 049 33859.44 317.35 17129.26 88888.00 2020-02-18 07:55:14.000 049 33859.45 317.35 17129.27 88888.00 2020-02-18 07:55:15.000 049 33859.44 317.33 17129.26 37946.93 2020-02-18 07:55:16.000 049 33859.43 317.33 17129.25 88888.00 2020-02-18 07:55:17.000 049 33859.47 317.34 17129.26 88888.00 2020-02-18 07:55:18.000 049 33859.48 317.34 17129.26 88888.00 2020-02-18 07:55:19.000 049 33859.49 317.37 17129.31 88888.00 2020-02-18 07:55:20.000 049 33859.45 317.42 17129.34 37946.90 2020-02-18 07:55:21.000 049 33859.42 317.42 17129.34 88888.00 2020-02-18 07:55:22.000 049 33859.44 317.44 17129.30 88888.00 2020-02-18 07:55:23.000 049 33859.42 317.43 17129.26 88888.00 2020-02-18 07:55:24.000 049 33859.40 317.41 17129.27 88888.00 2020-02-18 07:55:25.000 049 33859.46 317.41 17129.29 37946.77 2020-02-18 07:55:26.000 049 33859.46 317.38 17129.26 88888.00 2020-02-18 07:55:27.000 049 33859.45 317.39 17129.23 88888.00 2020-02-18 07:55:28.000 049 33859.44 317.40 17129.27 88888.00 2020-02-18 07:55:29.000 049 33859.43 317.39 17129.29 88888.00 2020-02-18 07:55:30.000 049 33859.44 317.38 17129.32 37946.76 2020-02-18 07:55:31.000 049 33859.41 317.35 17129.32 88888.00 2020-02-18 07:55:32.000 049 33859.39 317.37 17129.32 88888.00 2020-02-18 07:55:33.000 049 33859.40 317.41 17129.29 88888.00 2020-02-18 07:55:34.000 049 33859.36 317.37 17129.30 88888.00 2020-02-18 07:55:35.000 049 33859.40 317.36 17129.31 37946.86 2020-02-18 07:55:36.000 049 33859.46 317.34 17129.33 88888.00 2020-02-18 07:55:37.000 049 33859.42 317.35 17129.33 88888.00 2020-02-18 07:55:38.000 049 33859.39 317.42 17129.34 88888.00 2020-02-18 07:55:39.000 049 33859.39 317.38 17129.30 88888.00 2020-02-18 07:55:40.000 049 33859.42 317.34 17129.30 37946.79 2020-02-18 07:55:41.000 049 33859.41 317.36 17129.31 88888.00 2020-02-18 07:55:42.000 049 33859.39 317.35 17129.34 88888.00 2020-02-18 07:55:43.000 049 33859.38 317.34 17129.34 88888.00 2020-02-18 07:55:44.000 049 33859.35 317.36 17129.33 88888.00 2020-02-18 07:55:45.000 049 33859.32 317.33 17129.35 37946.81 2020-02-18 07:55:46.000 049 33859.33 317.37 17129.36 88888.00 2020-02-18 07:55:47.000 049 33859.34 317.37 17129.38 88888.00 2020-02-18 07:55:48.000 049 33859.35 317.34 17129.32 88888.00 2020-02-18 07:55:49.000 049 33859.31 317.32 17129.31 88888.00 2020-02-18 07:55:50.000 049 33859.31 317.34 17129.33 37946.85 2020-02-18 07:55:51.000 049 33859.31 317.36 17129.33 88888.00 2020-02-18 07:55:52.000 049 33859.32 317.36 17129.34 88888.00 2020-02-18 07:55:53.000 049 33859.35 317.39 17129.33 88888.00 2020-02-18 07:55:54.000 049 33859.36 317.42 17129.31 88888.00 2020-02-18 07:55:55.000 049 33859.38 317.43 17129.33 37946.85 2020-02-18 07:55:56.000 049 33859.40 317.45 17129.35 88888.00 2020-02-18 07:55:57.000 049 33859.38 317.43 17129.37 88888.00 2020-02-18 07:55:58.000 049 33859.37 317.40 17129.32 88888.00 2020-02-18 07:55:59.000 049 33859.37 317.36 17129.31 88888.00 2020-02-18 07:56:00.000 049 33859.37 317.39 17129.30 37946.84 2020-02-18 07:56:01.000 049 33859.40 317.42 17129.30 88888.00 2020-02-18 07:56:02.000 049 33859.38 317.43 17129.31 88888.00 2020-02-18 07:56:03.000 049 33859.37 317.40 17129.34 88888.00 2020-02-18 07:56:04.000 049 33859.39 317.42 17129.35 88888.00 2020-02-18 07:56:05.000 049 33859.43 317.36 17129.33 37946.77 2020-02-18 07:56:06.000 049 33859.43 317.33 17129.34 88888.00 2020-02-18 07:56:07.000 049 33859.44 317.35 17129.32 88888.00 2020-02-18 07:56:08.000 049 33859.45 317.39 17129.36 88888.00 2020-02-18 07:56:09.000 049 33859.44 317.39 17129.37 88888.00 2020-02-18 07:56:10.000 049 33859.46 317.41 17129.38 37946.89 2020-02-18 07:56:11.000 049 33859.51 317.44 17129.38 88888.00 2020-02-18 07:56:12.000 049 33859.52 317.42 17129.37 88888.00 2020-02-18 07:56:13.000 049 33859.53 317.42 17129.39 88888.00 2020-02-18 07:56:14.000 049 33859.50 317.43 17129.39 88888.00 2020-02-18 07:56:15.000 049 33859.51 317.42 17129.35 37946.90 2020-02-18 07:56:16.000 049 33859.51 317.44 17129.37 88888.00 2020-02-18 07:56:17.000 049 33859.50 317.44 17129.38 88888.00 2020-02-18 07:56:18.000 049 33859.51 317.47 17129.36 88888.00 2020-02-18 07:56:19.000 049 33859.54 317.45 17129.34 88888.00 2020-02-18 07:56:20.000 049 33859.54 317.42 17129.34 37946.84 2020-02-18 07:56:21.000 049 33859.55 317.40 17129.34 88888.00 2020-02-18 07:56:22.000 049 33859.57 317.37 17129.36 88888.00 2020-02-18 07:56:23.000 049 33859.57 317.38 17129.32 88888.00 2020-02-18 07:56:24.000 049 33859.56 317.39 17129.32 88888.00 2020-02-18 07:56:25.000 049 33859.55 317.43 17129.35 37946.92 2020-02-18 07:56:26.000 049 33859.53 317.39 17129.32 88888.00 2020-02-18 07:56:27.000 049 33859.58 317.38 17129.33 88888.00 2020-02-18 07:56:28.000 049 33859.59 317.37 17129.34 88888.00 2020-02-18 07:56:29.000 049 33859.61 317.36 17129.37 88888.00 2020-02-18 07:56:30.000 049 33859.58 317.34 17129.35 37946.99 2020-02-18 07:56:31.000 049 33859.56 317.37 17129.37 88888.00 2020-02-18 07:56:32.000 049 33859.56 317.37 17129.34 88888.00 2020-02-18 07:56:33.000 049 33859.52 317.37 17129.32 88888.00 2020-02-18 07:56:34.000 049 33859.51 317.36 17129.32 88888.00 2020-02-18 07:56:35.000 049 33859.54 317.36 17129.31 37946.92 2020-02-18 07:56:36.000 049 33859.54 317.38 17129.33 88888.00 2020-02-18 07:56:37.000 049 33859.55 317.35 17129.35 88888.00 2020-02-18 07:56:38.000 049 33859.56 317.33 17129.33 88888.00 2020-02-18 07:56:39.000 049 33859.56 317.34 17129.36 88888.00 2020-02-18 07:56:40.000 049 33859.59 317.35 17129.39 37946.96 2020-02-18 07:56:41.000 049 33859.59 317.36 17129.36 88888.00 2020-02-18 07:56:42.000 049 33859.58 317.36 17129.36 88888.00 2020-02-18 07:56:43.000 049 33859.61 317.36 17129.33 88888.00 2020-02-18 07:56:44.000 049 33859.58 317.34 17129.36 88888.00 2020-02-18 07:56:45.000 049 33859.62 317.33 17129.35 37947.06 2020-02-18 07:56:46.000 049 33859.64 317.33 17129.33 88888.00 2020-02-18 07:56:47.000 049 33859.63 317.32 17129.35 88888.00 2020-02-18 07:56:48.000 049 33859.64 317.37 17129.35 88888.00 2020-02-18 07:56:49.000 049 33859.64 317.36 17129.39 88888.00 2020-02-18 07:56:50.000 049 33859.65 317.38 17129.41 37947.11 2020-02-18 07:56:51.000 049 33859.66 317.36 17129.41 88888.00 2020-02-18 07:56:52.000 049 33859.63 317.34 17129.38 88888.00 2020-02-18 07:56:53.000 049 33859.62 317.35 17129.37 88888.00 2020-02-18 07:56:54.000 049 33859.63 317.38 17129.38 88888.00 2020-02-18 07:56:55.000 049 33859.59 317.41 17129.37 37947.06 2020-02-18 07:56:56.000 049 33859.59 317.42 17129.40 88888.00 2020-02-18 07:56:57.000 049 33859.63 317.40 17129.37 88888.00 2020-02-18 07:56:58.000 049 33859.62 317.34 17129.37 88888.00 2020-02-18 07:56:59.000 049 33859.61 317.36 17129.39 88888.00 2020-02-18 07:57:00.000 049 33859.60 317.37 17129.39 37947.04 2020-02-18 07:57:01.000 049 33859.61 317.38 17129.38 88888.00 2020-02-18 07:57:02.000 049 33859.62 317.41 17129.37 88888.00 2020-02-18 07:57:03.000 049 33859.62 317.42 17129.38 88888.00 2020-02-18 07:57:04.000 049 33859.62 317.36 17129.37 88888.00 2020-02-18 07:57:05.000 049 33859.62 317.36 17129.34 37947.08 2020-02-18 07:57:06.000 049 33859.61 317.40 17129.33 88888.00 2020-02-18 07:57:07.000 049 33859.62 317.36 17129.34 88888.00 2020-02-18 07:57:08.000 049 33859.63 317.37 17129.37 88888.00 2020-02-18 07:57:09.000 049 33859.63 317.33 17129.36 88888.00 2020-02-18 07:57:10.000 049 33859.62 317.34 17129.33 37947.06 2020-02-18 07:57:11.000 049 33859.61 317.38 17129.33 88888.00 2020-02-18 07:57:12.000 049 33859.62 317.36 17129.31 88888.00 2020-02-18 07:57:13.000 049 33859.62 317.36 17129.36 88888.00 2020-02-18 07:57:14.000 049 33859.61 317.36 17129.37 88888.00 2020-02-18 07:57:15.000 049 33859.62 317.41 17129.40 37947.02 2020-02-18 07:57:16.000 049 33859.62 317.44 17129.43 88888.00 2020-02-18 07:57:17.000 049 33859.62 317.42 17129.41 88888.00 2020-02-18 07:57:18.000 049 33859.60 317.44 17129.36 88888.00 2020-02-18 07:57:19.000 049 33859.62 317.39 17129.37 88888.00 2020-02-18 07:57:20.000 049 33859.60 317.39 17129.35 37947.11 2020-02-18 07:57:21.000 049 33859.57 317.37 17129.33 88888.00 2020-02-18 07:57:22.000 049 33859.60 317.39 17129.37 88888.00 2020-02-18 07:57:23.000 049 33859.64 317.34 17129.40 88888.00 2020-02-18 07:57:24.000 049 33859.67 317.35 17129.41 88888.00 2020-02-18 07:57:25.000 049 33859.69 317.33 17129.41 37947.10 2020-02-18 07:57:26.000 049 33859.68 317.34 17129.44 88888.00 2020-02-18 07:57:27.000 049 33859.68 317.37 17129.43 88888.00 2020-02-18 07:57:28.000 049 33859.70 317.40 17129.42 88888.00 2020-02-18 07:57:29.000 049 33859.70 317.43 17129.45 88888.00 2020-02-18 07:57:30.000 049 33859.65 317.43 17129.41 37947.11 2020-02-18 07:57:31.000 049 33859.67 317.45 17129.43 88888.00 2020-02-18 07:57:32.000 049 33859.67 317.44 17129.43 88888.00 2020-02-18 07:57:33.000 049 33859.68 317.43 17129.41 88888.00 2020-02-18 07:57:34.000 049 33859.68 317.47 17129.39 88888.00 2020-02-18 07:57:35.000 049 33859.63 317.46 17129.35 37947.10 2020-02-18 07:57:36.000 049 33859.62 317.47 17129.36 88888.00 2020-02-18 07:57:37.000 049 33859.63 317.48 17129.34 88888.00 2020-02-18 07:57:38.000 049 33859.65 317.49 17129.38 88888.00 2020-02-18 07:57:39.000 049 33859.70 317.49 17129.41 88888.00 2020-02-18 07:57:40.000 049 33859.74 317.46 17129.40 37947.13 2020-02-18 07:57:41.000 049 33859.73 317.44 17129.33 88888.00 2020-02-18 07:57:42.000 049 33859.68 317.42 17129.34 88888.00 2020-02-18 07:57:43.000 049 33859.71 317.45 17129.38 88888.00 2020-02-18 07:57:44.000 049 33859.68 317.44 17129.40 88888.00 2020-02-18 07:57:45.000 049 33859.66 317.42 17129.42 37947.01 2020-02-18 07:57:46.000 049 33859.65 317.41 17129.39 88888.00 2020-02-18 07:57:47.000 049 33859.68 317.42 17129.41 88888.00 2020-02-18 07:57:48.000 049 33859.67 317.42 17129.43 88888.00 2020-02-18 07:57:49.000 049 33859.70 317.41 17129.46 88888.00 2020-02-18 07:57:50.000 049 33859.74 317.43 17129.44 37947.06 2020-02-18 07:57:51.000 049 33859.75 317.43 17129.41 88888.00 2020-02-18 07:57:52.000 049 33859.74 317.44 17129.43 88888.00 2020-02-18 07:57:53.000 049 33859.76 317.45 17129.46 88888.00 2020-02-18 07:57:54.000 049 33859.70 317.44 17129.47 88888.00 2020-02-18 07:57:55.000 049 33859.70 317.45 17129.45 37947.10 2020-02-18 07:57:56.000 049 33859.70 317.43 17129.45 88888.00 2020-02-18 07:57:57.000 049 33859.70 317.43 17129.45 88888.00 2020-02-18 07:57:58.000 049 33859.69 317.47 17129.45 88888.00 2020-02-18 07:57:59.000 049 33859.70 317.46 17129.47 88888.00 2020-02-18 07:58:00.000 049 33859.67 317.47 17129.39 37947.11 2020-02-18 07:58:01.000 049 33859.66 317.47 17129.38 88888.00 2020-02-18 07:58:02.000 049 33859.68 317.48 17129.43 88888.00 2020-02-18 07:58:03.000 049 33859.66 317.49 17129.41 88888.00 2020-02-18 07:58:04.000 049 33859.65 317.47 17129.41 88888.00 2020-02-18 07:58:05.000 049 33859.82 317.54 17129.29 37947.12 2020-02-18 07:58:06.000 049 33859.82 317.55 17129.31 88888.00 2020-02-18 07:58:07.000 049 33859.82 317.57 17129.33 88888.00 2020-02-18 07:58:08.000 049 33859.82 317.54 17129.34 88888.00 2020-02-18 07:58:09.000 049 33859.83 317.56 17129.32 88888.00 2020-02-18 07:58:10.000 049 33859.83 317.54 17129.31 37947.21 2020-02-18 07:58:11.000 049 33859.86 317.54 17129.33 88888.00 2020-02-18 07:58:12.000 049 33859.86 317.54 17129.32 88888.00 2020-02-18 07:58:13.000 049 33859.83 317.56 17129.31 88888.00 2020-02-18 07:58:14.000 049 33859.84 317.52 17129.35 88888.00 2020-02-18 07:58:15.000 049 33859.87 317.52 17129.37 37947.33 2020-02-18 07:58:16.000 049 33859.83 317.55 17129.33 88888.00 2020-02-18 07:58:17.000 049 33859.84 317.55 17129.32 88888.00 2020-02-18 07:58:18.000 049 33859.84 317.57 17129.32 88888.00 2020-02-18 07:58:19.000 049 33859.85 317.60 17129.35 88888.00 2020-02-18 07:58:20.000 049 33859.83 317.56 17129.38 37947.20 2020-02-18 07:58:21.000 049 33859.82 317.57 17129.38 88888.00 2020-02-18 07:58:22.000 049 33859.81 317.59 17129.40 88888.00 2020-02-18 07:58:23.000 049 33859.79 317.55 17129.41 88888.00 2020-02-18 07:58:24.000 049 33859.77 317.54 17129.39 88888.00 2020-02-18 07:58:25.000 049 33859.78 317.57 17129.37 37947.23 2020-02-18 07:58:26.000 049 33859.79 317.56 17129.38 88888.00 2020-02-18 07:58:27.000 049 33859.82 317.53 17129.36 88888.00 2020-02-18 07:58:28.000 049 33859.80 317.58 17129.33 88888.00 2020-02-18 07:58:29.000 049 33859.81 317.54 17129.30 88888.00 2020-02-18 07:58:30.000 049 33859.79 317.52 17129.34 37947.26 2020-02-18 07:58:31.000 049 33859.78 317.57 17129.37 88888.00 2020-02-18 07:58:32.000 049 33859.78 317.62 17129.37 88888.00 2020-02-18 07:58:33.000 049 33859.80 317.62 17129.38 88888.00 2020-02-18 07:58:34.000 049 33859.82 317.59 17129.38 88888.00 2020-02-18 07:58:35.000 049 33859.82 317.54 17129.36 37947.35 2020-02-18 07:58:36.000 049 33859.82 317.53 17129.36 88888.00 2020-02-18 07:58:37.000 049 33859.78 317.57 17129.35 88888.00 2020-02-18 07:58:38.000 049 33859.78 317.56 17129.36 88888.00 2020-02-18 07:58:39.000 049 33859.79 317.55 17129.38 88888.00 2020-02-18 07:58:40.000 049 33859.80 317.56 17129.39 37947.30 2020-02-18 07:58:41.000 049 33859.81 317.57 17129.41 88888.00 2020-02-18 07:58:42.000 049 33859.80 317.58 17129.39 88888.00 2020-02-18 07:58:43.000 049 33859.78 317.56 17129.39 88888.00 2020-02-18 07:58:44.000 049 33859.75 317.55 17129.40 88888.00 2020-02-18 07:58:45.000 049 33859.79 317.58 17129.42 37947.37 2020-02-18 07:58:46.000 049 33859.76 317.57 17129.41 88888.00 2020-02-18 07:58:47.000 049 33859.77 317.53 17129.41 88888.00 2020-02-18 07:58:48.000 049 33859.73 317.58 17129.42 88888.00 2020-02-18 07:58:49.000 049 33859.75 317.59 17129.44 88888.00 2020-02-18 07:58:50.000 049 33859.74 317.54 17129.41 37947.30 2020-02-18 07:58:51.000 049 33859.75 317.54 17129.42 88888.00 2020-02-18 07:58:52.000 049 33859.74 317.55 17129.45 88888.00 2020-02-18 07:58:53.000 049 33859.73 317.59 17129.45 88888.00 2020-02-18 07:58:54.000 049 33859.78 317.60 17129.44 88888.00 2020-02-18 07:58:55.000 049 33859.82 317.56 17129.46 37947.33 2020-02-18 07:58:56.000 049 33859.80 317.54 17129.44 88888.00 2020-02-18 07:58:57.000 049 33859.80 317.52 17129.42 88888.00 2020-02-18 07:58:58.000 049 33859.72 317.54 17129.42 88888.00 2020-02-18 07:58:59.000 049 33859.75 317.52 17129.44 88888.00 2020-02-18 07:59:00.000 049 33859.75 317.51 17129.41 37947.24 2020-02-18 07:59:01.000 049 33859.76 317.49 17129.44 88888.00 2020-02-18 07:59:02.000 049 33859.75 317.51 17129.44 88888.00 2020-02-18 07:59:03.000 049 33859.79 317.53 17129.42 88888.00 2020-02-18 07:59:04.000 049 33859.79 317.56 17129.42 88888.00 2020-02-18 07:59:05.000 049 33859.75 317.56 17129.42 37947.26 2020-02-18 07:59:06.000 049 33859.77 317.58 17129.38 88888.00 2020-02-18 07:59:07.000 049 33859.78 317.59 17129.42 88888.00 2020-02-18 07:59:08.000 049 33859.77 317.56 17129.47 88888.00 2020-02-18 07:59:09.000 049 33859.81 317.50 17129.45 88888.00 2020-02-18 07:59:10.000 049 33859.83 317.52 17129.44 37947.41 2020-02-18 07:59:11.000 049 33859.84 317.52 17129.44 88888.00 2020-02-18 07:59:12.000 049 33859.81 317.50 17129.43 88888.00 2020-02-18 07:59:13.000 049 33859.81 317.48 17129.44 88888.00 2020-02-18 07:59:14.000 049 33859.82 317.46 17129.40 88888.00 2020-02-18 07:59:15.000 049 33859.84 317.47 17129.36 37947.44 2020-02-18 07:59:16.000 049 33859.86 317.52 17129.40 88888.00 2020-02-18 07:59:17.000 049 33859.85 317.54 17129.38 88888.00 2020-02-18 07:59:18.000 049 33859.87 317.53 17129.38 88888.00 2020-02-18 07:59:19.000 049 33859.88 317.55 17129.40 88888.00 2020-02-18 07:59:20.000 049 33859.91 317.51 17129.43 37947.42 2020-02-18 07:59:21.000 049 33859.89 317.52 17129.44 88888.00 2020-02-18 07:59:22.000 049 33859.89 317.56 17129.43 88888.00 2020-02-18 07:59:23.000 049 33859.92 317.57 17129.41 88888.00 2020-02-18 07:59:24.000 049 33859.93 317.54 17129.46 88888.00 2020-02-18 07:59:25.000 049 33859.91 317.53 17129.44 37947.41 2020-02-18 07:59:26.000 049 33859.93 317.52 17129.40 88888.00 2020-02-18 07:59:27.000 049 33859.95 317.56 17129.41 88888.00 2020-02-18 07:59:28.000 049 33859.93 317.53 17129.40 88888.00 2020-02-18 07:59:29.000 049 33859.91 317.49 17129.41 88888.00 2020-02-18 07:59:30.000 049 33859.90 317.50 17129.43 37947.44 2020-02-18 07:59:31.000 049 33859.92 317.50 17129.45 88888.00 2020-02-18 07:59:32.000 049 33859.92 317.49 17129.47 88888.00 2020-02-18 07:59:33.000 049 33859.93 317.46 17129.48 88888.00 2020-02-18 07:59:34.000 049 33859.94 317.43 17129.45 88888.00 2020-02-18 07:59:35.000 049 33859.94 317.44 17129.47 37947.46 2020-02-18 07:59:36.000 049 33859.94 317.43 17129.48 88888.00 2020-02-18 07:59:37.000 049 33859.98 317.45 17129.47 88888.00 2020-02-18 07:59:38.000 049 33859.95 317.44 17129.47 88888.00 2020-02-18 07:59:39.000 049 33859.93 317.47 17129.46 88888.00 2020-02-18 07:59:40.000 049 33859.92 317.48 17129.46 37947.52 2020-02-18 07:59:41.000 049 33859.92 317.43 17129.49 88888.00 2020-02-18 07:59:42.000 049 33859.97 317.42 17129.48 88888.00 2020-02-18 07:59:43.000 049 33859.97 317.44 17129.46 88888.00 2020-02-18 07:59:44.000 049 33859.95 317.45 17129.48 88888.00 2020-02-18 07:59:45.000 049 33859.95 317.47 17129.48 37947.53 2020-02-18 07:59:46.000 049 33859.93 317.45 17129.48 88888.00 2020-02-18 07:59:47.000 049 33859.95 317.50 17129.43 88888.00 2020-02-18 07:59:48.000 049 33859.93 317.50 17129.42 88888.00 2020-02-18 07:59:49.000 049 33859.91 317.50 17129.45 88888.00 2020-02-18 07:59:50.000 049 33859.91 317.49 17129.51 37947.39 2020-02-18 07:59:51.000 049 33859.93 317.50 17129.50 88888.00 2020-02-18 07:59:52.000 049 33859.97 317.53 17129.49 88888.00 2020-02-18 07:59:53.000 049 33859.97 317.53 17129.48 88888.00 2020-02-18 07:59:54.000 049 33859.93 317.52 17129.49 88888.00 2020-02-18 07:59:55.000 049 33859.87 317.51 17129.47 37947.47 2020-02-18 07:59:56.000 049 33859.89 317.53 17129.45 88888.00 2020-02-18 07:59:57.000 049 33859.89 317.53 17129.46 88888.00 2020-02-18 07:59:58.000 049 33859.87 317.52 17129.45 88888.00 2020-02-18 07:59:59.000 049 33859.91 317.55 17129.47 88888.00 2020-02-18 08:00:00.000 049 33859.88 317.51 17129.48 37947.41 2020-02-18 08:00:01.000 049 33859.87 317.55 17129.46 88888.00 2020-02-18 08:00:02.000 049 33859.90 317.57 17129.48 88888.00 2020-02-18 08:00:03.000 049 33859.93 317.56 17129.50 88888.00 2020-02-18 08:00:04.000 049 33859.90 317.57 17129.50 88888.00 2020-02-18 08:00:05.000 049 33859.88 317.54 17129.51 37947.46 2020-02-18 08:00:06.000 049 33859.88 317.54 17129.47 88888.00 2020-02-18 08:00:07.000 049 33859.92 317.54 17129.49 88888.00 2020-02-18 08:00:08.000 049 33859.92 317.55 17129.48 88888.00 2020-02-18 08:00:09.000 049 33859.91 317.53 17129.46 88888.00 2020-02-18 08:00:10.000 049 33859.95 317.55 17129.46 37947.40 2020-02-18 08:00:11.000 049 33859.95 317.55 17129.51 88888.00 2020-02-18 08:00:12.000 049 33859.94 317.55 17129.50 88888.00 2020-02-18 08:00:13.000 049 33859.92 317.52 17129.50 88888.00 2020-02-18 08:00:14.000 049 33859.93 317.53 17129.55 88888.00 2020-02-18 08:00:15.000 049 33859.95 317.55 17129.52 37947.53 2020-02-18 08:00:16.000 049 33859.93 317.53 17129.53 88888.00 2020-02-18 08:00:17.000 049 33859.93 317.52 17129.54 88888.00 2020-02-18 08:00:18.000 049 33859.96 317.52 17129.55 88888.00 2020-02-18 08:00:19.000 049 33859.99 317.54 17129.56 88888.00 2020-02-18 08:00:20.000 049 33859.99 317.56 17129.53 37947.47 2020-02-18 08:00:21.000 049 33859.95 317.53 17129.58 88888.00 2020-02-18 08:00:22.000 049 33859.98 317.52 17129.60 88888.00 2020-02-18 08:00:23.000 049 33859.97 317.52 17129.55 88888.00 2020-02-18 08:00:24.000 049 33859.96 317.51 17129.53 88888.00 2020-02-18 08:00:25.000 049 33859.98 317.50 17129.53 37947.65 2020-02-18 08:00:26.000 049 33859.99 317.53 17129.57 88888.00 2020-02-18 08:00:27.000 049 33859.98 317.51 17129.57 88888.00 2020-02-18 08:00:28.000 049 33859.95 317.50 17129.55 88888.00 2020-02-18 08:00:29.000 049 33860.00 317.50 17129.52 88888.00 2020-02-18 08:00:30.000 049 33860.04 317.51 17129.53 37947.68 2020-02-18 08:00:31.000 049 33860.06 317.50 17129.55 88888.00 2020-02-18 08:00:32.000 049 33860.01 317.52 17129.54 88888.00 2020-02-18 08:00:33.000 049 33860.01 317.48 17129.59 88888.00 2020-02-18 08:00:34.000 049 33860.05 317.46 17129.60 88888.00 2020-02-18 08:00:35.000 049 33860.08 317.44 17129.56 37947.71 2020-02-18 08:00:36.000 049 33860.11 317.45 17129.57 88888.00 2020-02-18 08:00:37.000 049 33860.11 317.45 17129.57 88888.00 2020-02-18 08:00:38.000 049 33860.08 317.44 17129.56 88888.00 2020-02-18 08:00:39.000 049 33860.11 317.50 17129.59 88888.00 2020-02-18 08:00:40.000 049 33860.13 317.47 17129.62 37947.57 2020-02-18 08:00:41.000 049 33860.12 317.46 17129.64 88888.00 2020-02-18 08:00:42.000 049 33860.12 317.41 17129.62 88888.00 2020-02-18 08:00:43.000 049 33860.13 317.42 17129.60 88888.00 2020-02-18 08:00:44.000 049 33860.13 317.43 17129.57 88888.00 2020-02-18 08:00:45.000 049 33860.12 317.45 17129.60 37947.66 2020-02-18 08:00:46.000 049 33860.12 317.43 17129.62 88888.00 2020-02-18 08:00:47.000 049 33860.13 317.43 17129.62 88888.00 2020-02-18 08:00:48.000 049 33860.15 317.40 17129.60 88888.00 2020-02-18 08:00:49.000 049 33860.11 317.41 17129.57 88888.00 2020-02-18 08:00:50.000 049 33860.15 317.43 17129.56 37947.62 2020-02-18 08:00:51.000 049 33860.18 317.44 17129.58 88888.00 2020-02-18 08:00:52.000 049 33860.15 317.41 17129.59 88888.00 2020-02-18 08:00:53.000 049 33860.10 317.37 17129.57 88888.00 2020-02-18 08:00:54.000 049 33860.10 317.33 17129.55 88888.00 2020-02-18 08:00:55.000 049 33860.11 317.36 17129.56 37947.65 2020-02-18 08:00:56.000 049 33860.12 317.34 17129.58 88888.00 2020-02-18 08:00:57.000 049 33860.12 317.33 17129.61 88888.00 2020-02-18 08:00:58.000 049 33860.13 317.32 17129.59 88888.00 2020-02-18 08:00:59.000 049 33860.11 317.32 17129.57 88888.00 2020-02-18 08:01:00.000 049 33860.08 317.33 17129.57 37947.74 2020-02-18 08:01:01.000 049 33860.18 317.35 17129.57 88888.00 2020-02-18 08:01:02.000 049 33860.17 317.34 17129.56 88888.00 2020-02-18 08:01:03.000 049 33860.18 317.31 17129.58 88888.00 2020-02-18 08:01:04.000 049 33860.17 317.27 17129.62 88888.00 2020-02-18 08:01:05.000 049 33860.17 317.30 17129.65 37947.74 2020-02-18 08:01:06.000 049 33860.16 317.33 17129.65 88888.00 2020-02-18 08:01:07.000 049 33860.17 317.33 17129.63 88888.00 2020-02-18 08:01:08.000 049 33860.12 317.26 17129.65 88888.00 2020-02-18 08:01:09.000 049 33860.11 317.25 17129.61 88888.00 2020-02-18 08:01:10.000 049 33860.19 317.24 17129.62 37947.79 2020-02-18 08:01:11.000 049 33860.19 317.28 17129.66 88888.00 2020-02-18 08:01:12.000 049 33860.17 317.24 17129.63 88888.00 2020-02-18 08:01:13.000 049 33860.13 317.24 17129.64 88888.00 2020-02-18 08:01:14.000 049 33860.13 317.28 17129.67 88888.00 2020-02-18 08:01:15.000 049 33860.14 317.29 17129.64 37947.66 2020-02-18 08:01:16.000 049 33860.14 317.26 17129.65 88888.00 2020-02-18 08:01:17.000 049 33860.15 317.24 17129.69 88888.00 2020-02-18 08:01:18.000 049 33860.18 317.26 17129.68 88888.00 2020-02-18 08:01:19.000 049 33860.18 317.27 17129.66 88888.00 2020-02-18 08:01:20.000 049 33860.17 317.27 17129.68 37947.79 2020-02-18 08:01:21.000 049 33860.19 317.27 17129.69 88888.00 2020-02-18 08:01:22.000 049 33860.15 317.25 17129.63 88888.00 2020-02-18 08:01:23.000 049 33860.15 317.24 17129.64 88888.00 2020-02-18 08:01:24.000 049 33860.14 317.29 17129.66 88888.00 2020-02-18 08:01:25.000 049 33860.13 317.31 17129.64 37947.72 2020-02-18 08:01:26.000 049 33860.16 317.31 17129.65 88888.00 2020-02-18 08:01:27.000 049 33860.18 317.33 17129.62 88888.00 2020-02-18 08:01:28.000 049 33860.19 317.28 17129.61 88888.00 2020-02-18 08:01:29.000 049 33860.24 317.28 17129.60 88888.00 2020-02-18 08:01:30.000 049 33860.21 317.28 17129.59 37947.81 2020-02-18 08:01:31.000 049 33860.24 317.32 17129.61 88888.00 2020-02-18 08:01:32.000 049 33860.23 317.38 17129.60 88888.00 2020-02-18 08:01:33.000 049 33860.25 317.37 17129.59 88888.00 2020-02-18 08:01:34.000 049 33860.22 317.34 17129.60 88888.00 2020-02-18 08:01:35.000 049 33860.21 317.35 17129.60 37947.78 2020-02-18 08:01:36.000 049 33860.24 317.34 17129.61 88888.00 2020-02-18 08:01:37.000 049 33860.22 317.34 17129.59 88888.00 2020-02-18 08:01:38.000 049 33860.26 317.31 17129.61 88888.00 2020-02-18 08:01:39.000 049 33860.26 317.33 17129.59 88888.00 2020-02-18 08:01:40.000 049 33860.26 317.33 17129.58 37947.75 2020-02-18 08:01:41.000 049 33860.24 317.28 17129.60 88888.00 2020-02-18 08:01:42.000 049 33860.24 317.27 17129.62 88888.00 2020-02-18 08:01:43.000 049 33860.23 317.29 17129.65 88888.00 2020-02-18 08:01:44.000 049 33860.25 317.29 17129.63 88888.00 2020-02-18 08:01:45.000 049 33860.26 317.31 17129.64 37947.87 2020-02-18 08:01:46.000 049 33860.29 317.31 17129.61 88888.00 2020-02-18 08:01:47.000 049 33860.25 317.27 17129.58 88888.00 2020-02-18 08:01:48.000 049 33860.26 317.29 17129.61 88888.00 2020-02-18 08:01:49.000 049 33860.25 317.31 17129.59 88888.00 2020-02-18 08:01:50.000 049 33860.23 317.31 17129.60 37947.81 2020-02-18 08:01:51.000 049 33860.25 317.32 17129.58 88888.00 2020-02-18 08:01:52.000 049 33860.32 317.33 17129.56 88888.00 2020-02-18 08:01:53.000 049 33860.28 317.34 17129.59 88888.00 2020-02-18 08:01:54.000 049 33860.25 317.28 17129.58 88888.00 2020-02-18 08:01:55.000 049 33860.28 317.27 17129.58 37947.89 2020-02-18 08:01:56.000 049 33860.25 317.30 17129.56 88888.00 2020-02-18 08:01:57.000 049 33860.22 317.30 17129.57 88888.00 2020-02-18 08:01:58.000 049 33860.24 317.34 17129.57 88888.00 2020-02-18 08:01:59.000 049 33860.22 317.36 17129.57 88888.00 2020-02-18 08:02:00.000 049 33860.23 317.37 17129.57 37947.78 2020-02-18 08:02:01.000 049 33860.25 317.39 17129.54 88888.00 2020-02-18 08:02:02.000 049 33860.22 317.33 17129.56 88888.00 2020-02-18 08:02:03.000 049 33860.23 317.34 17129.56 88888.00 2020-02-18 08:02:04.000 049 33860.23 317.35 17129.53 88888.00 2020-02-18 08:02:05.000 049 33860.21 317.34 17129.56 37947.77 2020-02-18 08:02:06.000 049 33860.20 317.33 17129.56 88888.00 2020-02-18 08:02:07.000 049 33860.20 317.32 17129.58 88888.00 2020-02-18 08:02:08.000 049 33860.19 317.29 17129.59 88888.00 2020-02-18 08:02:09.000 049 33860.21 317.29 17129.61 88888.00 2020-02-18 08:02:10.000 049 33860.18 317.28 17129.55 37947.79 2020-02-18 08:02:11.000 049 33860.18 317.28 17129.60 88888.00 2020-02-18 08:02:12.000 049 33860.19 317.36 17129.57 88888.00 2020-02-18 08:02:13.000 049 33860.22 317.42 17129.51 88888.00 2020-02-18 08:02:14.000 049 33860.21 317.38 17129.58 88888.00 2020-02-18 08:02:15.000 049 33860.23 317.37 17129.60 37947.85 2020-02-18 08:02:16.000 049 33860.20 317.32 17129.56 88888.00 2020-02-18 08:02:17.000 049 33860.24 317.35 17129.57 88888.00 2020-02-18 08:02:18.000 049 33860.26 317.34 17129.59 88888.00 2020-02-18 08:02:19.000 049 33860.25 317.34 17129.67 88888.00 2020-02-18 08:02:20.000 049 33860.25 317.36 17129.64 37947.81 2020-02-18 08:02:21.000 049 33860.27 317.34 17129.61 88888.00 2020-02-18 08:02:22.000 049 33860.32 317.31 17129.63 88888.00 2020-02-18 08:02:23.000 049 33860.35 317.29 17129.66 88888.00 2020-02-18 08:02:24.000 049 33860.34 317.27 17129.66 88888.00 2020-02-18 08:02:25.000 049 33860.33 317.28 17129.66 37947.86 2020-02-18 08:02:26.000 049 33860.31 317.28 17129.66 88888.00 2020-02-18 08:02:27.000 049 33860.27 317.26 17129.69 88888.00 2020-02-18 08:02:28.000 049 33860.32 317.29 17129.69 88888.00 2020-02-18 08:02:29.000 049 33860.38 317.29 17129.67 88888.00 2020-02-18 08:02:30.000 049 33860.36 317.31 17129.66 37947.83 2020-02-18 08:02:31.000 049 33860.37 317.31 17129.67 88888.00 2020-02-18 08:02:32.000 049 33860.33 317.25 17129.68 88888.00 2020-02-18 08:02:33.000 049 33860.32 317.27 17129.66 88888.00 2020-02-18 08:02:34.000 049 33860.31 317.29 17129.65 88888.00 2020-02-18 08:02:35.000 049 33860.30 317.34 17129.65 37947.84 2020-02-18 08:02:36.000 049 33860.34 317.31 17129.64 88888.00 2020-02-18 08:02:37.000 049 33860.29 317.28 17129.63 88888.00 2020-02-18 08:02:38.000 049 33860.30 317.25 17129.66 88888.00 2020-02-18 08:02:39.000 049 33860.35 317.28 17129.66 88888.00 2020-02-18 08:02:40.000 049 33860.32 317.31 17129.67 37947.78 2020-02-18 08:02:41.000 049 33860.29 317.32 17129.66 88888.00 2020-02-18 08:02:42.000 049 33860.32 317.33 17129.68 88888.00 2020-02-18 08:02:43.000 049 33860.32 317.30 17129.67 88888.00 2020-02-18 08:02:44.000 049 33860.26 317.35 17129.68 88888.00 2020-02-18 08:02:45.000 049 33860.30 317.39 17129.72 37947.89 2020-02-18 08:02:46.000 049 33860.34 317.39 17129.69 88888.00 2020-02-18 08:02:47.000 049 33860.34 317.35 17129.68 88888.00 2020-02-18 08:02:48.000 049 33860.30 317.30 17129.67 88888.00 2020-02-18 08:02:49.000 049 33860.29 317.31 17129.66 88888.00 2020-02-18 08:02:50.000 049 33860.29 317.32 17129.67 37947.85 2020-02-18 08:02:51.000 049 33860.29 317.30 17129.71 88888.00 2020-02-18 08:02:52.000 049 33860.29 317.33 17129.70 88888.00 2020-02-18 08:02:53.000 049 33860.32 317.31 17129.69 88888.00 2020-02-18 08:02:54.000 049 33860.28 317.30 17129.72 88888.00 2020-02-18 08:02:55.000 049 33860.27 317.32 17129.69 37947.89 2020-02-18 08:02:56.000 049 33860.26 317.27 17129.70 88888.00 2020-02-18 08:02:57.000 049 33860.28 317.25 17129.69 88888.00 2020-02-18 08:02:58.000 049 33860.29 317.22 17129.68 88888.00 2020-02-18 08:02:59.000 049 33860.26 317.23 17129.70 88888.00 2020-02-18 08:03:00.000 049 33860.27 317.23 17129.66 37947.81 2020-02-18 08:03:01.000 049 33860.27 317.20 17129.67 88888.00 2020-02-18 08:03:02.000 049 33860.27 317.15 17129.67 88888.00 2020-02-18 08:03:03.000 049 33860.28 317.16 17129.67 88888.00 2020-02-18 08:03:04.000 049 33860.30 317.16 17129.66 88888.00 2020-02-18 08:03:05.000 049 33860.30 317.20 17129.65 37947.81 2020-02-18 08:03:06.000 049 33860.27 317.24 17129.66 88888.00 2020-02-18 08:03:07.000 049 33860.24 317.27 17129.71 88888.00 2020-02-18 08:03:08.000 049 33860.28 317.21 17129.70 88888.00 2020-02-18 08:03:09.000 049 33860.26 317.24 17129.69 88888.00 2020-02-18 08:03:10.000 049 33860.26 317.25 17129.68 37947.82 2020-02-18 08:03:11.000 049 33860.30 317.23 17129.66 88888.00 2020-02-18 08:03:12.000 049 33860.31 317.26 17129.67 88888.00 2020-02-18 08:03:13.000 049 33860.28 317.25 17129.69 88888.00 2020-02-18 08:03:14.000 049 33860.25 317.20 17129.72 88888.00 2020-02-18 08:03:15.000 049 33860.32 317.21 17129.71 37947.93 2020-02-18 08:03:16.000 049 33860.31 317.24 17129.72 88888.00 2020-02-18 08:03:17.000 049 33860.29 317.23 17129.74 88888.00 2020-02-18 08:03:18.000 049 33860.26 317.25 17129.75 88888.00 2020-02-18 08:03:19.000 049 33860.28 317.30 17129.73 88888.00 2020-02-18 08:03:20.000 049 33860.30 317.29 17129.71 37947.96 2020-02-18 08:03:21.000 049 33860.32 317.30 17129.74 88888.00 2020-02-18 08:03:22.000 049 33860.34 317.27 17129.77 88888.00 2020-02-18 08:03:23.000 049 33860.36 317.32 17129.80 88888.00 2020-02-18 08:03:24.000 049 33860.33 317.31 17129.82 88888.00 2020-02-18 08:03:25.000 049 33860.33 317.24 17129.82 37947.89 2020-02-18 08:03:26.000 049 33860.31 317.16 17129.80 88888.00 2020-02-18 08:03:27.000 049 33860.30 317.18 17129.79 88888.00 2020-02-18 08:03:28.000 049 33860.30 317.22 17129.78 88888.00 2020-02-18 08:03:29.000 049 33860.28 317.21 17129.78 88888.00 2020-02-18 08:03:30.000 049 33860.28 317.22 17129.79 37947.99 2020-02-18 08:03:31.000 049 33860.32 317.20 17129.81 88888.00 2020-02-18 08:03:32.000 049 33860.31 317.21 17129.78 88888.00 2020-02-18 08:03:33.000 049 33860.31 317.22 17129.82 88888.00 2020-02-18 08:03:34.000 049 33860.31 317.19 17129.79 88888.00 2020-02-18 08:03:35.000 049 33860.36 317.22 17129.76 37947.94 2020-02-18 08:03:36.000 049 33860.41 317.24 17129.78 88888.00 2020-02-18 08:03:37.000 049 33860.41 317.23 17129.80 88888.00 2020-02-18 08:03:38.000 049 33860.37 317.20 17129.79 88888.00 2020-02-18 08:03:39.000 049 33860.42 317.22 17129.77 88888.00 2020-02-18 08:03:40.000 049 33860.45 317.26 17129.76 37947.94 2020-02-18 08:03:41.000 049 33860.42 317.30 17129.76 88888.00 2020-02-18 08:03:42.000 049 33860.34 317.22 17129.75 88888.00 2020-02-18 08:03:43.000 049 33860.30 317.17 17129.77 88888.00 2020-02-18 08:03:44.000 049 33860.32 317.17 17129.78 88888.00 2020-02-18 08:03:45.000 049 33860.31 317.14 17129.72 37947.91 2020-02-18 08:03:46.000 049 33860.32 317.16 17129.75 88888.00 2020-02-18 08:03:47.000 049 33860.30 317.17 17129.76 88888.00 2020-02-18 08:03:48.000 049 33860.27 317.16 17129.75 88888.00 2020-02-18 08:03:49.000 049 33860.25 317.14 17129.72 88888.00 2020-02-18 08:03:50.000 049 33860.26 317.15 17129.73 37947.91 2020-02-18 08:03:51.000 049 33860.23 317.13 17129.75 88888.00 2020-02-18 08:03:52.000 049 33860.24 317.18 17129.72 88888.00 2020-02-18 08:03:53.000 049 33860.27 317.16 17129.72 88888.00 2020-02-18 08:03:54.000 049 33860.26 317.14 17129.78 88888.00 2020-02-18 08:03:55.000 049 33860.25 317.12 17129.74 37947.88 2020-02-18 08:03:56.000 049 33860.24 317.11 17129.70 88888.00 2020-02-18 08:03:57.000 049 33860.27 317.11 17129.73 88888.00 2020-02-18 08:03:58.000 049 33860.28 317.06 17129.78 88888.00 2020-02-18 08:03:59.000 049 33860.32 317.09 17129.79 88888.00 2020-02-18 08:04:00.000 049 33860.34 317.14 17129.77 37947.91 2020-02-18 08:04:01.000 049 33860.34 317.13 17129.78 88888.00 2020-02-18 08:04:02.000 049 33860.30 317.14 17129.74 88888.00 2020-02-18 08:04:03.000 049 33860.32 317.15 17129.74 88888.00 2020-02-18 08:04:04.000 049 33860.34 317.12 17129.76 88888.00 2020-02-18 08:04:05.000 049 33860.30 317.10 17129.76 37947.97 2020-02-18 08:04:06.000 049 33860.27 317.13 17129.80 88888.00 2020-02-18 08:04:07.000 049 33860.26 317.14 17129.78 88888.00 2020-02-18 08:04:08.000 049 33860.26 317.14 17129.77 88888.00 2020-02-18 08:04:09.000 049 33860.25 317.15 17129.79 88888.00 2020-02-18 08:04:10.000 049 33860.23 317.18 17129.79 37948.02 2020-02-18 08:04:11.000 049 33860.24 317.16 17129.77 88888.00 2020-02-18 08:04:12.000 049 33860.27 317.15 17129.75 88888.00 2020-02-18 08:04:13.000 049 33860.31 317.13 17129.76 88888.00 2020-02-18 08:04:14.000 049 33860.31 317.20 17129.74 88888.00 2020-02-18 08:04:15.000 049 33860.32 317.19 17129.71 37947.95 2020-02-18 08:04:16.000 049 33860.34 317.17 17129.71 88888.00 2020-02-18 08:04:17.000 049 33860.32 317.13 17129.71 88888.00 2020-02-18 08:04:18.000 049 33860.27 317.10 17129.73 88888.00 2020-02-18 08:04:19.000 049 33860.25 317.13 17129.79 88888.00 2020-02-18 08:04:20.000 049 33860.25 317.13 17129.82 37947.89 2020-02-18 08:04:21.000 049 33860.23 317.11 17129.78 88888.00 2020-02-18 08:04:22.000 049 33860.24 317.11 17129.73 88888.00 2020-02-18 08:04:23.000 049 33860.23 317.08 17129.72 88888.00 2020-02-18 08:04:24.000 049 33860.22 317.09 17129.73 88888.00 2020-02-18 08:04:25.000 049 33860.25 317.10 17129.78 37947.87 2020-02-18 08:04:26.000 049 33860.26 317.15 17129.79 88888.00 2020-02-18 08:04:27.000 049 33860.28 317.18 17129.79 88888.00 2020-02-18 08:04:28.000 049 33860.29 317.17 17129.79 88888.00 2020-02-18 08:04:29.000 049 33860.30 317.14 17129.77 88888.00 2020-02-18 08:04:30.000 049 33860.27 317.10 17129.78 37947.97 2020-02-18 08:04:31.000 049 33860.24 317.11 17129.80 88888.00 2020-02-18 08:04:32.000 049 33860.26 317.15 17129.80 88888.00 2020-02-18 08:04:33.000 049 33860.30 317.16 17129.81 88888.00 2020-02-18 08:04:34.000 049 33860.28 317.17 17129.80 88888.00 2020-02-18 08:04:35.000 049 33860.30 317.19 17129.79 37947.97 2020-02-18 08:04:36.000 049 33860.29 317.20 17129.81 88888.00 2020-02-18 08:04:37.000 049 33860.32 317.21 17129.80 88888.00 2020-02-18 08:04:38.000 049 33860.32 317.21 17129.83 88888.00 2020-02-18 08:04:39.000 049 33860.32 317.21 17129.81 88888.00 2020-02-18 08:04:40.000 049 33860.32 317.24 17129.78 37947.99 2020-02-18 08:04:41.000 049 33860.34 317.21 17129.78 88888.00 2020-02-18 08:04:42.000 049 33860.32 317.21 17129.74 88888.00 2020-02-18 08:04:43.000 049 33860.27 317.23 17129.77 88888.00 2020-02-18 08:04:44.000 049 33860.27 317.20 17129.80 88888.00 2020-02-18 08:04:45.000 049 33860.28 317.18 17129.80 37947.96 2020-02-18 08:04:46.000 049 33860.26 317.20 17129.86 88888.00 2020-02-18 08:04:47.000 049 33860.28 317.21 17129.85 88888.00 2020-02-18 08:04:48.000 049 33860.24 317.24 17129.82 88888.00 2020-02-18 08:04:49.000 049 33860.22 317.26 17129.81 88888.00 2020-02-18 08:04:50.000 049 33860.22 317.30 17129.79 37948.04 2020-02-18 08:04:51.000 049 33860.25 317.33 17129.79 88888.00 2020-02-18 08:04:52.000 049 33860.27 317.29 17129.80 88888.00 2020-02-18 08:04:53.000 049 33860.29 317.27 17129.79 88888.00 2020-02-18 08:04:54.000 049 33860.28 317.31 17129.81 88888.00 2020-02-18 08:04:55.000 049 33860.26 317.29 17129.83 37947.92 2020-02-18 08:04:56.000 049 33860.25 317.25 17129.82 88888.00 2020-02-18 08:04:57.000 049 33860.29 317.31 17129.83 88888.00 2020-02-18 08:04:58.000 049 33860.30 317.32 17129.82 88888.00 2020-02-18 08:04:59.000 049 33860.24 317.30 17129.82 88888.00 2020-02-18 08:05:00.000 049 33860.25 317.32 17129.80 37947.92 2020-02-18 08:05:01.000 049 33860.24 317.29 17129.83 88888.00 2020-02-18 08:05:02.000 049 33860.19 317.32 17129.83 88888.00 2020-02-18 08:05:03.000 049 33860.16 317.33 17129.80 88888.00 2020-02-18 08:05:04.000 049 33860.17 317.30 17129.81 88888.00 2020-02-18 08:05:05.000 049 33860.23 317.36 17129.84 37947.92 2020-02-18 08:05:06.000 049 33860.24 317.36 17129.79 88888.00 2020-02-18 08:05:07.000 049 33860.23 317.33 17129.76 88888.00 2020-02-18 08:05:08.000 049 33860.25 317.36 17129.76 88888.00 2020-02-18 08:05:09.000 049 33860.27 317.36 17129.77 88888.00 2020-02-18 08:05:10.000 049 33860.28 317.38 17129.81 37947.91 2020-02-18 08:05:11.000 049 33860.25 317.36 17129.75 88888.00 2020-02-18 08:05:12.000 049 33860.27 317.42 17129.78 88888.00 2020-02-18 08:05:13.000 049 33860.24 317.43 17129.80 88888.00 2020-02-18 08:05:14.000 049 33860.24 317.42 17129.76 88888.00 2020-02-18 08:05:15.000 049 33860.24 317.42 17129.76 37947.94 2020-02-18 08:05:16.000 049 33860.23 317.41 17129.76 88888.00 2020-02-18 08:05:17.000 049 33860.25 317.47 17129.77 88888.00 2020-02-18 08:05:18.000 049 33860.23 317.50 17129.79 88888.00 2020-02-18 08:05:19.000 049 33860.22 317.47 17129.79 88888.00 2020-02-18 08:05:20.000 049 33860.24 317.49 17129.81 37947.98 2020-02-18 08:05:21.000 049 33860.23 317.44 17129.78 88888.00 2020-02-18 08:05:22.000 049 33860.26 317.41 17129.80 88888.00 2020-02-18 08:05:23.000 049 33860.25 317.42 17129.83 88888.00 2020-02-18 08:05:24.000 049 33860.23 317.42 17129.82 88888.00 2020-02-18 08:05:25.000 049 33860.22 317.46 17129.80 37947.93 2020-02-18 08:05:26.000 049 33860.21 317.44 17129.80 88888.00 2020-02-18 08:05:27.000 049 33860.24 317.44 17129.76 88888.00 2020-02-18 08:05:28.000 049 33860.27 317.46 17129.81 88888.00 2020-02-18 08:05:29.000 049 33860.29 317.50 17129.80 88888.00 2020-02-18 08:05:30.000 049 33860.27 317.53 17129.81 37947.89 2020-02-18 08:05:31.000 049 33860.31 317.51 17129.83 88888.00 2020-02-18 08:05:32.000 049 33860.27 317.50 17129.82 88888.00 2020-02-18 08:05:33.000 049 33860.23 317.50 17129.85 88888.00 2020-02-18 08:05:34.000 049 33860.23 317.50 17129.86 88888.00 2020-02-18 08:05:35.000 049 33860.25 317.52 17129.84 37948.00 2020-02-18 08:05:36.000 049 33860.28 317.52 17129.86 88888.00 2020-02-18 08:05:37.000 049 33860.30 317.53 17129.87 88888.00 2020-02-18 08:05:38.000 049 33860.29 317.52 17129.83 88888.00 2020-02-18 08:05:39.000 049 33860.31 317.53 17129.81 88888.00 2020-02-18 08:05:40.000 049 33860.27 317.56 17129.80 37947.92 2020-02-18 08:05:41.000 049 33860.29 317.60 17129.81 88888.00 2020-02-18 08:05:42.000 049 33860.29 317.61 17129.82 88888.00 2020-02-18 08:05:43.000 049 33860.30 317.61 17129.82 88888.00 2020-02-18 08:05:44.000 049 33860.24 317.63 17129.82 88888.00 2020-02-18 08:05:45.000 049 33860.24 317.63 17129.84 37947.94 2020-02-18 08:05:46.000 049 33860.25 317.62 17129.85 88888.00 2020-02-18 08:05:47.000 049 33860.25 317.64 17129.84 88888.00 2020-02-18 08:05:48.000 049 33860.26 317.66 17129.84 88888.00 2020-02-18 08:05:49.000 049 33860.29 317.66 17129.85 88888.00 2020-02-18 08:05:50.000 049 33860.27 317.66 17129.87 37948.03 2020-02-18 08:05:51.000 049 33860.28 317.65 17129.86 88888.00 2020-02-18 08:05:52.000 049 33860.30 317.66 17129.87 88888.00 2020-02-18 08:05:53.000 049 33860.28 317.66 17129.87 88888.00 2020-02-18 08:05:54.000 049 33860.32 317.65 17129.87 88888.00 2020-02-18 08:05:55.000 049 33860.31 317.65 17129.90 37947.94 2020-02-18 08:05:56.000 049 33860.31 317.68 17129.90 88888.00 2020-02-18 08:05:57.000 049 33860.28 317.67 17129.91 88888.00 2020-02-18 08:05:58.000 049 33860.24 317.66 17129.89 88888.00 2020-02-18 08:05:59.000 049 33860.26 317.72 17129.88 88888.00 2020-02-18 08:06:00.000 049 33860.26 317.73 17129.86 37947.92 2020-02-18 08:06:01.000 049 33860.29 317.75 17129.86 88888.00 2020-02-18 08:06:02.000 049 33860.28 317.72 17129.91 88888.00 2020-02-18 08:06:03.000 049 33860.30 317.68 17129.89 88888.00 2020-02-18 08:06:04.000 049 33860.35 317.71 17129.89 88888.00 2020-02-18 08:06:05.000 049 33860.33 317.76 17129.86 37947.99 2020-02-18 08:06:06.000 049 33860.30 317.77 17129.86 88888.00 2020-02-18 08:06:07.000 049 33860.30 317.75 17129.91 88888.00 2020-02-18 08:06:08.000 049 33860.25 317.76 17129.90 88888.00 2020-02-18 08:06:09.000 049 33860.27 317.78 17129.88 88888.00 2020-02-18 08:06:10.000 049 33860.29 317.77 17129.90 37948.04 2020-02-18 08:06:11.000 049 33860.28 317.78 17129.88 88888.00 2020-02-18 08:06:12.000 049 33860.30 317.77 17129.87 88888.00 2020-02-18 08:06:13.000 049 33860.31 317.82 17129.87 88888.00 2020-02-18 08:06:14.000 049 33860.28 317.81 17129.88 88888.00 2020-02-18 08:06:15.000 049 33860.28 317.82 17129.90 37948.00 2020-02-18 08:06:16.000 049 33860.31 317.85 17129.88 88888.00 2020-02-18 08:06:17.000 049 33860.30 317.86 17129.84 88888.00 2020-02-18 08:06:18.000 049 33860.28 317.82 17129.84 88888.00 2020-02-18 08:06:19.000 049 33860.29 317.85 17129.85 88888.00 2020-02-18 08:06:20.000 049 33860.27 317.89 17129.82 37948.01 2020-02-18 08:06:21.000 049 33860.30 317.90 17129.85 88888.00 2020-02-18 08:06:22.000 049 33860.27 317.91 17129.81 88888.00 2020-02-18 08:06:23.000 049 33860.28 317.90 17129.80 88888.00 2020-02-18 08:06:24.000 049 33860.31 317.89 17129.82 88888.00 2020-02-18 08:06:25.000 049 33860.31 317.89 17129.82 37947.93 2020-02-18 08:06:26.000 049 33860.29 317.91 17129.84 88888.00 2020-02-18 08:06:27.000 049 33860.26 317.97 17129.84 88888.00 2020-02-18 08:06:28.000 049 33860.23 317.98 17129.81 88888.00 2020-02-18 08:06:29.000 049 33860.25 318.01 17129.82 88888.00 2020-02-18 08:06:30.000 049 33860.25 318.05 17129.80 37948.00 2020-02-18 08:06:31.000 049 33860.22 318.04 17129.80 88888.00 2020-02-18 08:06:32.000 049 33860.24 318.06 17129.78 88888.00 2020-02-18 08:06:33.000 049 33860.26 318.11 17129.79 88888.00 2020-02-18 08:06:34.000 049 33860.26 318.09 17129.75 88888.00 2020-02-18 08:06:35.000 049 33860.23 318.02 17129.73 37947.98 2020-02-18 08:06:36.000 049 33860.20 318.04 17129.78 88888.00 2020-02-18 08:06:37.000 049 33860.21 318.02 17129.82 88888.00 2020-02-18 08:06:38.000 049 33860.23 318.03 17129.83 88888.00 2020-02-18 08:06:39.000 049 33860.22 318.03 17129.83 88888.00 2020-02-18 08:06:40.000 049 33860.19 318.04 17129.85 37947.99 2020-02-18 08:06:41.000 049 33860.20 318.08 17129.82 88888.00 2020-02-18 08:06:42.000 049 33860.24 318.04 17129.83 88888.00 2020-02-18 08:06:43.000 049 33860.18 318.02 17129.78 88888.00 2020-02-18 08:06:44.000 049 33860.17 318.04 17129.76 88888.00 2020-02-18 08:06:45.000 049 33860.21 318.09 17129.80 37947.91 2020-02-18 08:06:46.000 049 33860.22 318.10 17129.82 88888.00 2020-02-18 08:06:47.000 049 33860.21 318.14 17129.80 88888.00 2020-02-18 08:06:48.000 049 33860.21 318.17 17129.79 88888.00 2020-02-18 08:06:49.000 049 33860.24 318.18 17129.81 88888.00 2020-02-18 08:06:50.000 049 33860.23 318.18 17129.84 37947.97 2020-02-18 08:06:51.000 049 33860.18 318.14 17129.86 88888.00 2020-02-18 08:06:52.000 049 33860.14 318.17 17129.84 88888.00 2020-02-18 08:06:53.000 049 33860.19 318.23 17129.84 88888.00 2020-02-18 08:06:54.000 049 33860.19 318.23 17129.85 88888.00 2020-02-18 08:06:55.000 049 33860.19 318.19 17129.83 37947.94 2020-02-18 08:06:56.000 049 33860.18 318.19 17129.85 88888.00 2020-02-18 08:06:57.000 049 33860.19 318.20 17129.82 88888.00 2020-02-18 08:06:58.000 049 33860.17 318.21 17129.83 88888.00 2020-02-18 08:06:59.000 049 33860.15 318.27 17129.84 88888.00 2020-02-18 08:07:00.000 049 33860.20 318.29 17129.85 37947.97 2020-02-18 08:07:01.000 049 33860.21 318.29 17129.83 88888.00 2020-02-18 08:07:02.000 049 33860.19 318.32 17129.81 88888.00 2020-02-18 08:07:03.000 049 33860.19 318.33 17129.78 88888.00 2020-02-18 08:07:04.000 049 33860.18 318.31 17129.78 88888.00 2020-02-18 08:07:05.000 049 33860.17 318.29 17129.82 37947.95 2020-02-18 08:07:06.000 049 33860.13 318.32 17129.85 88888.00 2020-02-18 08:07:07.000 049 33860.17 318.33 17129.85 88888.00 2020-02-18 08:07:08.000 049 33860.16 318.31 17129.84 88888.00 2020-02-18 08:07:09.000 049 33860.14 318.26 17129.82 88888.00 2020-02-18 08:07:10.000 049 33860.14 318.34 17129.85 37947.95 2020-02-18 08:07:11.000 049 33860.14 318.37 17129.86 88888.00 2020-02-18 08:07:12.000 049 33860.15 318.38 17129.82 88888.00 2020-02-18 08:07:13.000 049 33860.14 318.33 17129.84 88888.00 2020-02-18 08:07:14.000 049 33860.13 318.33 17129.86 88888.00 2020-02-18 08:07:15.000 049 33860.10 318.35 17129.87 37947.87 2020-02-18 08:07:16.000 049 33860.14 318.36 17129.88 88888.00 2020-02-18 08:07:17.000 049 33860.17 318.38 17129.90 88888.00 2020-02-18 08:07:18.000 049 33860.19 318.39 17129.88 88888.00 2020-02-18 08:07:19.000 049 33860.11 318.36 17129.91 88888.00 2020-02-18 08:07:20.000 049 33860.07 318.36 17129.91 37947.80 2020-02-18 08:07:21.000 049 33860.07 318.38 17129.89 88888.00 2020-02-18 08:07:22.000 049 33860.09 318.36 17129.87 88888.00 2020-02-18 08:07:23.000 049 33860.08 318.38 17129.89 88888.00 2020-02-18 08:07:24.000 049 33860.06 318.41 17129.88 88888.00 2020-02-18 08:07:25.000 049 33860.03 318.41 17129.90 37947.87 2020-02-18 08:07:26.000 049 33860.03 318.42 17129.86 88888.00 2020-02-18 08:07:27.000 049 33860.06 318.46 17129.87 88888.00 2020-02-18 08:07:28.000 049 33860.06 318.49 17129.89 88888.00 2020-02-18 08:07:29.000 049 33860.03 318.52 17129.88 88888.00 2020-02-18 08:07:30.000 049 33860.03 318.55 17129.91 37947.79 2020-02-18 08:07:31.000 049 33860.00 318.52 17129.91 88888.00 2020-02-18 08:07:32.000 049 33859.98 318.52 17129.95 88888.00 2020-02-18 08:07:33.000 049 33859.98 318.52 17129.94 88888.00 2020-02-18 08:07:34.000 049 33859.96 318.54 17129.89 88888.00 2020-02-18 08:07:35.000 049 33859.93 318.52 17129.94 37947.75 2020-02-18 08:07:36.000 049 33859.90 318.52 17129.96 88888.00 2020-02-18 08:07:37.000 049 33859.91 318.54 17129.94 88888.00 2020-02-18 08:07:38.000 049 33859.91 318.54 17129.92 88888.00 2020-02-18 08:07:39.000 049 33859.88 318.57 17129.88 88888.00 2020-02-18 08:07:40.000 049 33859.88 318.63 17129.91 37947.60 2020-02-18 08:07:41.000 049 33859.85 318.63 17129.89 88888.00 2020-02-18 08:07:42.000 049 33859.84 318.63 17129.91 88888.00 2020-02-18 08:07:43.000 049 33859.88 318.58 17129.97 88888.00 2020-02-18 08:07:44.000 049 33859.87 318.55 17129.91 88888.00 2020-02-18 08:07:45.000 049 33859.86 318.57 17129.91 37947.64 2020-02-18 08:07:46.000 049 33859.87 318.58 17129.90 88888.00 2020-02-18 08:07:47.000 049 33859.85 318.60 17129.94 88888.00 2020-02-18 08:07:48.000 049 33859.87 318.66 17129.95 88888.00 2020-02-18 08:07:49.000 049 33859.90 318.65 17129.93 88888.00 2020-02-18 08:07:50.000 049 33859.86 318.67 17129.93 37947.61 2020-02-18 08:07:51.000 049 33859.83 318.66 17129.96 88888.00 2020-02-18 08:07:52.000 049 33859.82 318.64 17129.96 88888.00 2020-02-18 08:07:53.000 049 33859.85 318.63 17129.97 88888.00 2020-02-18 08:07:54.000 049 33859.85 318.66 17129.93 88888.00 2020-02-18 08:07:55.000 049 33859.79 318.66 17129.95 37947.58 2020-02-18 08:07:56.000 049 33859.80 318.63 17129.95 88888.00 2020-02-18 08:07:57.000 049 33859.84 318.68 17129.96 88888.00 2020-02-18 08:07:58.000 049 33859.84 318.66 17129.96 88888.00 2020-02-18 08:07:59.000 049 33859.83 318.66 17129.97 88888.00 2020-02-18 08:08:00.000 049 33859.79 318.64 17129.96 37947.63 2020-02-18 08:08:01.000 049 33859.76 318.61 17129.95 88888.00 2020-02-18 08:08:02.000 049 33859.77 318.65 17129.95 88888.00 2020-02-18 08:08:03.000 049 33859.78 318.64 17129.96 88888.00 2020-02-18 08:08:04.000 049 33859.76 318.62 17129.98 88888.00 2020-02-18 08:08:05.000 049 33859.78 318.61 17129.99 37947.56 2020-02-18 08:08:06.000 049 33859.80 318.66 17130.00 88888.00 2020-02-18 08:08:07.000 049 33859.79 318.67 17130.00 88888.00 2020-02-18 08:08:08.000 049 33859.77 318.67 17130.02 88888.00 2020-02-18 08:08:09.000 049 33859.78 318.66 17130.00 88888.00 2020-02-18 08:08:10.000 049 33859.80 318.68 17130.02 37947.61 2020-02-18 08:08:11.000 049 33859.81 318.71 17130.02 88888.00 2020-02-18 08:08:12.000 049 33859.80 318.69 17130.00 88888.00 2020-02-18 08:08:13.000 049 33859.78 318.70 17130.00 88888.00 2020-02-18 08:08:14.000 049 33859.72 318.73 17130.02 88888.00 2020-02-18 08:08:15.000 049 33859.71 318.75 17130.03 37947.50 2020-02-18 08:08:16.000 049 33859.73 318.76 17130.00 88888.00 2020-02-18 08:08:17.000 049 33859.75 318.72 17130.02 88888.00 2020-02-18 08:08:18.000 049 33859.72 318.71 17130.09 88888.00 2020-02-18 08:08:19.000 049 33859.69 318.73 17130.05 88888.00 2020-02-18 08:08:20.000 049 33859.67 318.71 17130.05 37947.57 2020-02-18 08:08:21.000 049 33859.70 318.77 17130.07 88888.00 2020-02-18 08:08:22.000 049 33859.66 318.80 17130.03 88888.00 2020-02-18 08:08:23.000 049 33859.64 318.81 17130.03 88888.00 2020-02-18 08:08:24.000 049 33859.68 318.82 17129.98 88888.00 2020-02-18 08:08:25.000 049 33859.68 318.83 17130.01 37947.51 2020-02-18 08:08:26.000 049 33859.66 318.83 17130.04 88888.00 2020-02-18 08:08:27.000 049 33859.64 318.76 17130.04 88888.00 2020-02-18 08:08:28.000 049 33859.67 318.79 17130.02 88888.00 2020-02-18 08:08:29.000 049 33859.66 318.81 17130.01 88888.00 2020-02-18 08:08:30.000 049 33859.69 318.77 17130.00 37947.50 2020-02-18 08:08:31.000 049 33859.67 318.79 17130.00 88888.00 2020-02-18 08:08:32.000 049 33859.68 318.85 17129.96 88888.00 2020-02-18 08:08:33.000 049 33859.71 318.86 17129.97 88888.00 2020-02-18 08:08:34.000 049 33859.68 318.80 17130.00 88888.00 2020-02-18 08:08:35.000 049 33859.69 318.83 17130.01 37947.56 2020-02-18 08:08:36.000 049 33859.69 318.80 17130.00 88888.00 2020-02-18 08:08:37.000 049 33859.68 318.78 17130.01 88888.00 2020-02-18 08:08:38.000 049 33859.69 318.79 17130.03 88888.00 2020-02-18 08:08:39.000 049 33859.69 318.80 17129.99 88888.00 2020-02-18 08:08:40.000 049 33859.69 318.78 17130.00 37947.57 2020-02-18 08:08:41.000 049 33859.68 318.78 17130.03 88888.00 2020-02-18 08:08:42.000 049 33859.71 318.80 17130.04 88888.00 2020-02-18 08:08:43.000 049 33859.67 318.77 17130.04 88888.00 2020-02-18 08:08:44.000 049 33859.69 318.71 17130.05 88888.00 2020-02-18 08:08:45.000 049 33859.73 318.72 17130.00 37947.48 2020-02-18 08:08:46.000 049 33859.73 318.71 17130.00 88888.00 2020-02-18 08:08:47.000 049 33859.72 318.71 17130.02 88888.00 2020-02-18 08:08:48.000 049 33859.69 318.69 17130.05 88888.00 2020-02-18 08:08:49.000 049 33859.72 318.71 17130.07 88888.00 2020-02-18 08:08:50.000 049 33859.70 318.72 17130.06 37947.52 2020-02-18 08:08:51.000 049 33859.67 318.69 17130.11 88888.00 2020-02-18 08:08:52.000 049 33859.68 318.67 17130.10 88888.00 2020-02-18 08:08:53.000 049 33859.72 318.68 17130.04 88888.00 2020-02-18 08:08:54.000 049 33859.74 318.66 17130.04 88888.00 2020-02-18 08:08:55.000 049 33859.70 318.67 17130.04 37947.47 2020-02-18 08:08:56.000 049 33859.70 318.69 17130.05 88888.00 2020-02-18 08:08:57.000 049 33859.70 318.67 17130.04 88888.00 2020-02-18 08:08:58.000 049 33859.71 318.66 17130.05 88888.00 2020-02-18 08:08:59.000 049 33859.70 318.63 17130.06 88888.00 2020-02-18 08:09:00.000 049 33859.75 318.64 17130.03 37947.60 2020-02-18 08:09:01.000 049 33859.77 318.67 17130.07 88888.00 2020-02-18 08:09:02.000 049 33859.79 318.68 17130.07 88888.00 2020-02-18 08:09:03.000 049 33859.80 318.65 17130.03 88888.00 2020-02-18 08:09:04.000 049 33859.81 318.65 17130.06 88888.00 2020-02-18 08:09:05.000 049 33859.78 318.72 17130.04 37947.62 2020-02-18 08:09:06.000 049 33859.76 318.73 17130.02 88888.00 2020-02-18 08:09:07.000 049 33859.77 318.67 17130.06 88888.00 2020-02-18 08:09:08.000 049 33859.78 318.65 17130.04 88888.00 2020-02-18 08:09:09.000 049 33859.79 318.69 17130.00 88888.00 2020-02-18 08:09:10.000 049 33859.80 318.69 17130.04 37947.65 2020-02-18 08:09:11.000 049 33859.82 318.68 17130.10 88888.00 2020-02-18 08:09:12.000 049 33859.83 318.67 17130.09 88888.00 2020-02-18 08:09:13.000 049 33859.87 318.68 17130.08 88888.00 2020-02-18 08:09:14.000 049 33859.88 318.68 17130.07 88888.00 2020-02-18 08:09:15.000 049 33859.90 318.69 17130.05 37947.70 2020-02-18 08:09:16.000 049 33859.90 318.69 17130.07 88888.00 2020-02-18 08:09:17.000 049 33859.90 318.68 17130.11 88888.00 2020-02-18 08:09:18.000 049 33859.91 318.66 17130.12 88888.00 2020-02-18 08:09:19.000 049 33859.89 318.67 17130.11 88888.00 2020-02-18 08:09:20.000 049 33859.90 318.68 17130.07 37947.61 2020-02-18 08:09:21.000 049 33859.90 318.71 17130.08 88888.00 2020-02-18 08:09:22.000 049 33859.91 318.75 17130.06 88888.00 2020-02-18 08:09:23.000 049 33859.90 318.70 17130.09 88888.00 2020-02-18 08:09:24.000 049 33859.92 318.71 17130.14 88888.00 2020-02-18 08:09:25.000 049 33859.91 318.70 17130.14 37947.65 2020-02-18 08:09:26.000 049 33859.92 318.69 17130.11 88888.00 2020-02-18 08:09:27.000 049 33859.91 318.69 17130.14 88888.00 2020-02-18 08:09:28.000 049 33859.92 318.70 17130.10 88888.00 2020-02-18 08:09:29.000 049 33859.94 318.69 17130.11 88888.00 2020-02-18 08:09:30.000 049 33859.91 318.72 17130.09 37947.62 2020-02-18 08:09:31.000 049 33859.87 318.69 17130.11 88888.00 2020-02-18 08:09:32.000 049 33859.83 318.67 17130.11 88888.00 2020-02-18 08:09:33.000 049 33859.85 318.69 17130.12 88888.00 2020-02-18 08:09:34.000 049 33859.85 318.72 17130.07 88888.00 2020-02-18 08:09:35.000 049 33859.86 318.68 17130.07 37947.53 2020-02-18 08:09:36.000 049 33859.86 318.70 17130.05 88888.00 2020-02-18 08:09:37.000 049 33859.83 318.66 17130.05 88888.00 2020-02-18 08:09:38.000 049 33859.82 318.69 17130.01 88888.00 2020-02-18 08:09:39.000 049 33859.83 318.72 17130.00 88888.00 2020-02-18 08:09:40.000 049 33859.84 318.73 17130.05 37947.58 2020-02-18 08:09:41.000 049 33859.87 318.68 17130.04 88888.00 2020-02-18 08:09:42.000 049 33859.89 318.70 17130.06 88888.00 2020-02-18 08:09:43.000 049 33859.90 318.72 17130.05 88888.00 2020-02-18 08:09:44.000 049 33859.90 318.72 17130.12 88888.00 2020-02-18 08:09:45.000 049 33859.88 318.70 17130.13 37947.66 2020-02-18 08:09:46.000 049 33859.86 318.72 17130.10 88888.00 2020-02-18 08:09:47.000 049 33859.84 318.77 17130.06 88888.00 2020-02-18 08:09:48.000 049 33859.81 318.80 17130.07 88888.00 2020-02-18 08:09:49.000 049 33859.85 318.81 17130.06 88888.00 2020-02-18 08:09:50.000 049 33859.85 318.80 17130.09 37947.63 2020-02-18 08:09:51.000 049 33859.85 318.81 17130.11 88888.00 2020-02-18 08:09:52.000 049 33859.87 318.82 17130.11 88888.00 2020-02-18 08:09:53.000 049 33859.82 318.78 17130.11 88888.00 2020-02-18 08:09:54.000 049 33859.83 318.77 17130.07 88888.00 2020-02-18 08:09:55.000 049 33859.82 318.75 17130.08 37947.52 2020-02-18 08:09:56.000 049 33859.84 318.77 17130.06 88888.00 2020-02-18 08:09:57.000 049 33859.85 318.79 17130.08 88888.00 2020-02-18 08:09:58.000 049 33859.80 318.74 17130.03 88888.00 2020-02-18 08:09:59.000 049 33859.79 318.73 17130.03 88888.00 2020-02-18 08:10:00.000 049 33859.81 318.73 17130.12 37947.68 2020-02-18 08:10:01.000 049 33859.86 318.76 17130.10 88888.00 2020-02-18 08:10:02.000 049 33859.84 318.78 17130.09 88888.00 2020-02-18 08:10:03.000 049 33859.82 318.78 17130.04 88888.00 2020-02-18 08:10:04.000 049 33859.80 318.76 17130.08 88888.00 2020-02-18 08:10:05.000 049 33859.81 318.73 17130.14 37947.61 2020-02-18 08:10:06.000 049 33859.83 318.73 17130.11 88888.00 2020-02-18 08:10:07.000 049 33859.90 318.76 17130.08 88888.00 2020-02-18 08:10:08.000 049 33859.87 318.77 17130.05 88888.00 2020-02-18 08:10:09.000 049 33859.89 318.81 17130.07 88888.00 2020-02-18 08:10:10.000 049 33859.87 318.83 17130.07 37947.64 2020-02-18 08:10:11.000 049 33859.85 318.80 17130.06 88888.00 2020-02-18 08:10:12.000 049 33859.84 318.80 17130.07 88888.00 2020-02-18 08:10:13.000 049 33859.85 318.77 17130.06 88888.00 2020-02-18 08:10:14.000 049 33859.84 318.77 17130.06 88888.00 2020-02-18 08:10:15.000 049 33859.86 318.79 17130.08 37947.60 2020-02-18 08:10:16.000 049 33859.88 318.74 17130.11 88888.00 2020-02-18 08:10:17.000 049 33859.92 318.75 17130.12 88888.00 2020-02-18 08:10:18.000 049 33859.95 318.74 17130.11 88888.00 2020-02-18 08:10:19.000 049 33859.95 318.78 17130.13 88888.00 2020-02-18 08:10:20.000 049 33859.97 318.79 17130.09 37947.66 2020-02-18 08:10:21.000 049 33859.95 318.79 17130.11 88888.00 2020-02-18 08:10:22.000 049 33859.92 318.83 17130.11 88888.00 2020-02-18 08:10:23.000 049 33859.93 318.83 17130.12 88888.00 2020-02-18 08:10:24.000 049 33859.87 318.80 17130.13 88888.00 2020-02-18 08:10:25.000 049 33859.85 318.77 17130.14 37947.66 2020-02-18 08:10:26.000 049 33859.85 318.78 17130.13 88888.00 2020-02-18 08:10:27.000 049 33859.90 318.80 17130.13 88888.00 2020-02-18 08:10:28.000 049 33859.90 318.76 17130.10 88888.00 2020-02-18 08:10:29.000 049 33859.92 318.77 17130.06 88888.00 2020-02-18 08:10:30.000 049 33859.92 318.74 17130.08 37947.69 2020-02-18 08:10:31.000 049 33859.90 318.77 17130.10 88888.00 2020-02-18 08:10:32.000 049 33859.89 318.79 17130.08 88888.00 2020-02-18 08:10:33.000 049 33859.84 318.77 17130.09 88888.00 2020-02-18 08:10:34.000 049 33859.84 318.76 17130.08 88888.00 2020-02-18 08:10:35.000 049 33859.85 318.76 17130.05 37947.68 2020-02-18 08:10:36.000 049 33859.87 318.77 17130.06 88888.00 2020-02-18 08:10:37.000 049 33859.89 318.81 17130.06 88888.00 2020-02-18 08:10:38.000 049 33859.86 318.77 17130.04 88888.00 2020-02-18 08:10:39.000 049 33859.85 318.79 17130.03 88888.00 2020-02-18 08:10:40.000 049 33859.88 318.83 17130.07 37947.67 2020-02-18 08:10:41.000 049 33859.92 318.84 17130.06 88888.00 2020-02-18 08:10:42.000 049 33859.92 318.85 17130.08 88888.00 2020-02-18 08:10:43.000 049 33859.86 318.85 17130.08 88888.00 2020-02-18 08:10:44.000 049 33859.84 318.84 17130.10 88888.00 2020-02-18 08:10:45.000 049 33859.88 318.86 17130.08 37947.68 2020-02-18 08:10:46.000 049 33859.91 318.86 17130.08 88888.00 2020-02-18 08:10:47.000 049 33859.89 318.86 17130.10 88888.00 2020-02-18 08:10:48.000 049 33859.89 318.89 17130.09 88888.00 2020-02-18 08:10:49.000 049 33859.90 318.92 17130.10 88888.00 2020-02-18 08:10:50.000 049 33859.90 318.90 17130.14 37947.72 2020-02-18 08:10:51.000 049 33859.87 318.86 17130.11 88888.00 2020-02-18 08:10:52.000 049 33859.87 318.87 17130.11 88888.00 2020-02-18 08:10:53.000 049 33859.89 318.97 17130.13 88888.00 2020-02-18 08:10:54.000 049 33859.88 318.91 17130.13 88888.00 2020-02-18 08:10:55.000 049 33859.86 318.92 17130.15 37947.59 2020-02-18 08:10:56.000 049 33859.86 318.91 17130.11 88888.00 2020-02-18 08:10:57.000 049 33859.88 318.94 17130.13 88888.00 2020-02-18 08:10:58.000 049 33859.88 318.94 17130.14 88888.00 2020-02-18 08:10:59.000 049 33859.86 318.94 17130.16 88888.00 2020-02-18 08:11:00.000 049 33859.89 318.88 17130.14 37947.74 2020-02-18 08:11:01.000 049 33859.86 318.89 17130.08 88888.00 2020-02-18 08:11:02.000 049 33859.81 318.93 17130.14 88888.00 2020-02-18 08:11:03.000 049 33859.85 318.97 17130.17 88888.00 2020-02-18 08:11:04.000 049 33859.83 319.01 17130.14 88888.00 2020-02-18 08:11:05.000 049 33859.85 319.02 17130.15 37947.67 2020-02-18 08:11:06.000 049 33859.83 318.99 17130.15 88888.00 2020-02-18 08:11:07.000 049 33859.84 319.00 17130.14 88888.00 2020-02-18 08:11:08.000 049 33859.84 319.02 17130.11 88888.00 2020-02-18 08:11:09.000 049 33859.86 319.03 17130.13 88888.00 2020-02-18 08:11:10.000 049 33859.84 319.02 17130.14 37947.68 2020-02-18 08:11:11.000 049 33859.80 319.02 17130.17 88888.00 2020-02-18 08:11:12.000 049 33859.80 319.03 17130.13 88888.00 2020-02-18 08:11:13.000 049 33859.84 319.05 17130.15 88888.00 2020-02-18 08:11:14.000 049 33859.83 319.06 17130.14 88888.00 2020-02-18 08:11:15.000 049 33859.80 319.10 17130.16 37947.68 2020-02-18 08:11:16.000 049 33859.79 319.07 17130.14 88888.00 2020-02-18 08:11:17.000 049 33859.80 319.07 17130.13 88888.00 2020-02-18 08:11:18.000 049 33859.81 319.06 17130.14 88888.00 2020-02-18 08:11:19.000 049 33859.77 319.04 17130.14 88888.00 2020-02-18 08:11:20.000 049 33859.76 319.07 17130.17 37947.65 2020-02-18 08:11:21.000 049 33859.72 319.11 17130.19 88888.00 2020-02-18 08:11:22.000 049 33859.74 319.13 17130.14 88888.00 2020-02-18 08:11:23.000 049 33859.76 319.14 17130.12 88888.00 2020-02-18 08:11:24.000 049 33859.76 319.15 17130.14 88888.00 2020-02-18 08:11:25.000 049 33859.77 319.16 17130.13 37947.52 2020-02-18 08:11:26.000 049 33859.74 319.17 17130.15 88888.00 2020-02-18 08:11:27.000 049 33859.73 319.18 17130.16 88888.00 2020-02-18 08:11:28.000 049 33859.72 319.21 17130.15 88888.00 2020-02-18 08:11:29.000 049 33859.70 319.20 17130.19 88888.00 2020-02-18 08:11:30.000 049 33859.68 319.20 17130.20 37947.51 2020-02-18 08:11:31.000 049 33859.64 319.21 17130.19 88888.00 2020-02-18 08:11:32.000 049 33859.62 319.23 17130.17 88888.00 2020-02-18 08:11:33.000 049 33859.61 319.24 17130.15 88888.00 2020-02-18 08:11:34.000 049 33859.63 319.25 17130.14 88888.00 2020-02-18 08:11:35.000 049 33859.62 319.27 17130.13 37947.54 2020-02-18 08:11:36.000 049 33859.66 319.26 17130.15 88888.00 2020-02-18 08:11:37.000 049 33859.65 319.26 17130.18 88888.00 2020-02-18 08:11:38.000 049 33859.62 319.28 17130.19 88888.00 2020-02-18 08:11:39.000 049 33859.66 319.33 17130.21 88888.00 2020-02-18 08:11:40.000 049 33859.66 319.34 17130.22 37947.59 2020-02-18 08:11:41.000 049 33859.66 319.35 17130.21 88888.00 2020-02-18 08:11:42.000 049 33859.67 319.36 17130.23 88888.00 2020-02-18 08:11:43.000 049 33859.67 319.39 17130.21 88888.00 2020-02-18 08:11:44.000 049 33859.63 319.38 17130.18 88888.00 2020-02-18 08:11:45.000 049 33859.62 319.36 17130.19 37947.49 2020-02-18 08:11:46.000 049 33859.64 319.37 17130.20 88888.00 2020-02-18 08:11:47.000 049 33859.66 319.41 17130.16 88888.00 2020-02-18 08:11:48.000 049 33859.67 319.39 17130.15 88888.00 2020-02-18 08:11:49.000 049 33859.68 319.41 17130.15 88888.00 2020-02-18 08:11:50.000 049 33859.70 319.45 17130.16 37947.47 2020-02-18 08:11:51.000 049 33859.71 319.50 17130.17 88888.00 2020-02-18 08:11:52.000 049 33859.69 319.52 17130.20 88888.00 2020-02-18 08:11:53.000 049 33859.66 319.48 17130.22 88888.00 2020-02-18 08:11:54.000 049 33859.64 319.47 17130.19 88888.00 2020-02-18 08:11:55.000 049 33859.66 319.52 17130.19 37947.61 2020-02-18 08:11:56.000 049 33859.66 319.55 17130.18 88888.00 2020-02-18 08:11:57.000 049 33859.69 319.56 17130.19 88888.00 2020-02-18 08:11:58.000 049 33859.70 319.54 17130.17 88888.00 2020-02-18 08:11:59.000 049 33859.69 319.51 17130.15 88888.00 2020-02-18 08:12:00.000 049 33859.67 319.51 17130.15 37947.57 2020-02-18 08:12:01.000 049 33859.66 319.51 17130.16 88888.00 2020-02-18 08:12:02.000 049 33859.68 319.54 17130.14 88888.00 2020-02-18 08:12:03.000 049 33859.66 319.57 17130.14 88888.00 2020-02-18 08:12:04.000 049 33859.67 319.57 17130.15 88888.00 2020-02-18 08:12:05.000 049 33859.67 319.56 17130.19 37947.58 2020-02-18 08:12:06.000 049 33859.69 319.58 17130.16 88888.00 2020-02-18 08:12:07.000 049 33859.69 319.58 17130.13 88888.00 2020-02-18 08:12:08.000 049 33859.61 319.58 17130.13 88888.00 2020-02-18 08:12:09.000 049 33859.63 319.60 17130.14 88888.00 2020-02-18 08:12:10.000 049 33859.61 319.60 17130.15 37947.60 2020-02-18 08:12:11.000 049 33859.58 319.57 17130.17 88888.00 2020-02-18 08:12:12.000 049 33859.60 319.59 17130.13 88888.00 2020-02-18 08:12:13.000 049 33859.65 319.59 17130.12 88888.00 2020-02-18 08:12:14.000 049 33859.65 319.60 17130.11 88888.00 2020-02-18 08:12:15.000 049 33859.63 319.59 17130.15 37947.59 2020-02-18 08:12:16.000 049 33859.62 319.59 17130.16 88888.00 2020-02-18 08:12:17.000 049 33859.61 319.61 17130.18 88888.00 2020-02-18 08:12:18.000 049 33859.63 319.60 17130.18 88888.00 2020-02-18 08:12:19.000 049 33859.62 319.61 17130.16 88888.00 2020-02-18 08:12:20.000 049 33859.60 319.57 17130.16 37947.52 2020-02-18 08:12:21.000 049 33859.61 319.61 17130.16 88888.00 2020-02-18 08:12:22.000 049 33859.58 319.59 17130.15 88888.00 2020-02-18 08:12:23.000 049 33859.59 319.64 17130.14 88888.00 2020-02-18 08:12:24.000 049 33859.62 319.66 17130.14 88888.00 2020-02-18 08:12:25.000 049 33859.62 319.67 17130.12 37947.61 2020-02-18 08:12:26.000 049 33859.63 319.65 17130.15 88888.00 2020-02-18 08:12:27.000 049 33859.62 319.69 17130.13 88888.00 2020-02-18 08:12:28.000 049 33859.60 319.72 17130.11 88888.00 2020-02-18 08:12:29.000 049 33859.59 319.72 17130.12 88888.00 2020-02-18 08:12:30.000 049 33859.59 319.68 17130.10 37947.50 2020-02-18 08:12:31.000 049 33859.60 319.65 17130.11 88888.00 2020-02-18 08:12:32.000 049 33859.62 319.65 17130.12 88888.00 2020-02-18 08:12:33.000 049 33859.62 319.65 17130.10 88888.00 2020-02-18 08:12:34.000 049 33859.57 319.64 17130.11 88888.00 2020-02-18 08:12:35.000 049 33859.59 319.63 17130.15 37947.55 2020-02-18 08:12:36.000 049 33859.64 319.63 17130.15 88888.00 2020-02-18 08:12:37.000 049 33859.64 319.60 17130.20 88888.00 2020-02-18 08:12:38.000 049 33859.65 319.60 17130.20 88888.00 2020-02-18 08:12:39.000 049 33859.63 319.61 17130.18 88888.00 2020-02-18 08:12:40.000 049 33859.65 319.64 17130.16 37947.59 2020-02-18 08:12:41.000 049 33859.67 319.69 17130.18 88888.00 2020-02-18 08:12:42.000 049 33859.65 319.67 17130.19 88888.00 2020-02-18 08:12:43.000 049 33859.65 319.67 17130.18 88888.00 2020-02-18 08:12:44.000 049 33859.66 319.66 17130.19 88888.00 2020-02-18 08:12:45.000 049 33859.66 319.65 17130.20 37947.55 2020-02-18 08:12:46.000 049 33859.66 319.67 17130.20 88888.00 2020-02-18 08:12:47.000 049 33859.65 319.69 17130.17 88888.00 2020-02-18 08:12:48.000 049 33859.63 319.66 17130.18 88888.00 2020-02-18 08:12:49.000 049 33859.61 319.66 17130.18 88888.00 2020-02-18 08:12:50.000 049 33859.62 319.67 17130.20 37947.56 2020-02-18 08:12:51.000 049 33859.60 319.69 17130.18 88888.00 2020-02-18 08:12:52.000 049 33859.63 319.70 17130.20 88888.00 2020-02-18 08:12:53.000 049 33859.65 319.69 17130.17 88888.00 2020-02-18 08:12:54.000 049 33859.60 319.74 17130.15 88888.00 2020-02-18 08:12:55.000 049 33859.62 319.72 17130.16 37947.53 2020-02-18 08:12:56.000 049 33859.61 319.72 17130.17 88888.00 2020-02-18 08:12:57.000 049 33859.58 319.69 17130.19 88888.00 2020-02-18 08:12:58.000 049 33859.59 319.73 17130.24 88888.00 2020-02-18 08:12:59.000 049 33859.65 319.74 17130.23 88888.00 2020-02-18 08:13:00.000 049 33859.63 319.74 17130.24 37947.52 2020-02-18 08:13:01.000 049 33859.63 319.77 17130.24 88888.00 2020-02-18 08:13:02.000 049 33859.64 319.76 17130.23 88888.00 2020-02-18 08:13:03.000 049 33859.60 319.73 17130.20 88888.00 2020-02-18 08:13:04.000 049 33859.58 319.72 17130.19 88888.00 2020-02-18 08:13:05.000 049 33859.58 319.75 17130.20 37947.53 2020-02-18 08:13:06.000 049 33859.60 319.75 17130.21 88888.00 2020-02-18 08:13:07.000 049 33859.62 319.76 17130.25 88888.00 2020-02-18 08:13:08.000 049 33859.61 319.72 17130.25 88888.00 2020-02-18 08:13:09.000 049 33859.59 319.74 17130.24 88888.00 2020-02-18 08:13:10.000 049 33859.61 319.77 17130.24 37947.48 2020-02-18 08:13:11.000 049 33859.59 319.75 17130.23 88888.00 2020-02-18 08:13:12.000 049 33859.53 319.73 17130.26 88888.00 2020-02-18 08:13:13.000 049 33859.55 319.76 17130.25 88888.00 2020-02-18 08:13:14.000 049 33859.56 319.78 17130.21 88888.00 2020-02-18 08:13:15.000 049 33859.56 319.75 17130.22 37947.54 2020-02-18 08:13:16.000 049 33859.58 319.71 17130.21 88888.00 2020-02-18 08:13:17.000 049 33859.62 319.71 17130.22 88888.00 2020-02-18 08:13:18.000 049 33859.60 319.72 17130.19 88888.00 2020-02-18 08:13:19.000 049 33859.57 319.71 17130.20 88888.00 2020-02-18 08:13:20.000 049 33859.55 319.73 17130.22 37947.45 2020-02-18 08:13:21.000 049 33859.59 319.77 17130.21 88888.00 2020-02-18 08:13:22.000 049 33859.60 319.75 17130.25 88888.00 2020-02-18 08:13:23.000 049 33859.59 319.73 17130.25 88888.00 2020-02-18 08:13:24.000 049 33859.54 319.74 17130.25 88888.00 2020-02-18 08:13:25.000 049 33859.56 319.73 17130.26 37947.48 2020-02-18 08:13:26.000 049 33859.58 319.72 17130.26 88888.00 2020-02-18 08:13:27.000 049 33859.56 319.74 17130.25 88888.00 2020-02-18 08:13:28.000 049 33859.54 319.75 17130.23 88888.00 2020-02-18 08:13:29.000 049 33859.57 319.74 17130.22 88888.00 2020-02-18 08:13:30.000 049 33859.60 319.72 17130.22 37947.53 2020-02-18 08:13:31.000 049 33859.61 319.71 17130.23 88888.00 2020-02-18 08:13:32.000 049 33859.59 319.68 17130.22 88888.00 2020-02-18 08:13:33.000 049 33859.60 319.70 17130.23 88888.00 2020-02-18 08:13:34.000 049 33859.59 319.67 17130.23 88888.00 2020-02-18 08:13:35.000 049 33859.58 319.67 17130.23 37947.57 2020-02-18 08:13:36.000 049 33859.60 319.67 17130.20 88888.00 2020-02-18 08:13:37.000 049 33859.63 319.65 17130.23 88888.00 2020-02-18 08:13:38.000 049 33859.66 319.63 17130.23 88888.00 2020-02-18 08:13:39.000 049 33859.68 319.66 17130.21 88888.00 2020-02-18 08:13:40.000 049 33859.66 319.64 17130.21 37947.57 2020-02-18 08:13:41.000 049 33859.67 319.62 17130.23 88888.00 2020-02-18 08:13:42.000 049 33859.68 319.60 17130.26 88888.00 2020-02-18 08:13:43.000 049 33859.69 319.62 17130.28 88888.00 2020-02-18 08:13:44.000 049 33859.70 319.64 17130.28 88888.00 2020-02-18 08:13:45.000 049 33859.69 319.66 17130.28 37947.63 2020-02-18 08:13:46.000 049 33859.69 319.65 17130.26 88888.00 2020-02-18 08:13:47.000 049 33859.71 319.67 17130.24 88888.00 2020-02-18 08:13:48.000 049 33859.68 319.64 17130.24 88888.00 2020-02-18 08:13:49.000 049 33859.69 319.66 17130.26 88888.00 2020-02-18 08:13:50.000 049 33859.70 319.66 17130.24 37947.57 2020-02-18 08:13:51.000 049 33859.67 319.66 17130.22 88888.00 2020-02-18 08:13:52.000 049 33859.67 319.63 17130.21 88888.00 2020-02-18 08:13:53.000 049 33859.68 319.66 17130.21 88888.00 2020-02-18 08:13:54.000 049 33859.69 319.68 17130.24 88888.00 2020-02-18 08:13:55.000 049 33859.70 319.70 17130.26 37947.62 2020-02-18 08:13:56.000 049 33859.67 319.68 17130.25 88888.00 2020-02-18 08:13:57.000 049 33859.70 319.66 17130.20 88888.00 2020-02-18 08:13:58.000 049 33859.72 319.65 17130.19 88888.00 2020-02-18 08:13:59.000 049 33859.74 319.69 17130.19 88888.00 2020-02-18 08:14:00.000 049 33859.77 319.65 17130.19 37947.60 2020-02-18 08:14:01.000 049 33859.79 319.65 17130.19 88888.00 2020-02-18 08:14:02.000 049 33859.80 319.67 17130.21 88888.00 2020-02-18 08:14:03.000 049 33859.79 319.65 17130.22 88888.00 2020-02-18 08:14:04.000 049 33859.78 319.65 17130.21 88888.00 2020-02-18 08:14:05.000 049 33859.78 319.63 17130.24 37947.63 2020-02-18 08:14:06.000 049 33859.80 319.67 17130.28 88888.00 2020-02-18 08:14:07.000 049 33859.82 319.62 17130.25 88888.00 2020-02-18 08:14:08.000 049 33859.80 319.62 17130.23 88888.00 2020-02-18 08:14:09.000 049 33859.81 319.58 17130.21 88888.00 2020-02-18 08:14:10.000 049 33859.81 319.56 17130.22 37947.65 2020-02-18 08:14:11.000 049 33859.84 319.60 17130.18 88888.00 2020-02-18 08:14:12.000 049 33859.92 319.59 17130.20 88888.00 2020-02-18 08:14:13.000 049 33859.92 319.60 17130.22 88888.00 2020-02-18 08:14:14.000 049 33859.88 319.61 17130.20 88888.00 2020-02-18 08:14:15.000 049 33859.90 319.59 17130.24 37947.83 2020-02-18 08:14:16.000 049 33859.90 319.56 17130.22 88888.00 2020-02-18 08:14:17.000 049 33859.90 319.52 17130.21 88888.00 2020-02-18 08:14:18.000 049 33859.94 319.52 17130.22 88888.00 2020-02-18 08:14:19.000 049 33859.92 319.52 17130.22 88888.00 2020-02-18 08:14:20.000 049 33859.89 319.50 17130.20 37947.71 2020-02-18 08:14:21.000 049 33859.96 319.51 17130.15 88888.00 2020-02-18 08:14:22.000 049 33859.96 319.52 17130.13 88888.00 2020-02-18 08:14:23.000 049 33859.96 319.51 17130.12 88888.00 2020-02-18 08:14:24.000 049 33859.92 319.49 17130.17 88888.00 2020-02-18 08:14:25.000 049 33859.92 319.45 17130.19 37947.83 2020-02-18 08:14:26.000 049 33859.95 319.48 17130.18 88888.00 2020-02-18 08:14:27.000 049 33859.97 319.55 17130.23 88888.00 2020-02-18 08:14:28.000 049 33859.96 319.57 17130.24 88888.00 2020-02-18 08:14:29.000 049 33859.95 319.52 17130.22 88888.00 2020-02-18 08:14:30.000 049 33859.96 319.49 17130.24 37947.80 2020-02-18 08:14:31.000 049 33859.95 319.48 17130.24 88888.00 2020-02-18 08:14:32.000 049 33859.92 319.45 17130.26 88888.00 2020-02-18 08:14:33.000 049 33859.97 319.45 17130.25 88888.00 2020-02-18 08:14:34.000 049 33860.00 319.46 17130.22 88888.00 2020-02-18 08:14:35.000 049 33860.01 319.43 17130.22 37947.80 2020-02-18 08:14:36.000 049 33860.00 319.47 17130.25 88888.00 2020-02-18 08:14:37.000 049 33859.99 319.52 17130.25 88888.00 2020-02-18 08:14:38.000 049 33860.02 319.48 17130.25 88888.00 2020-02-18 08:14:39.000 049 33860.03 319.44 17130.21 88888.00 2020-02-18 08:14:40.000 049 33860.02 319.46 17130.23 37947.78 2020-02-18 08:14:41.000 049 33860.01 319.42 17130.22 88888.00 2020-02-18 08:14:42.000 049 33860.03 319.40 17130.23 88888.00 2020-02-18 08:14:43.000 049 33860.03 319.40 17130.24 88888.00 2020-02-18 08:14:44.000 049 33860.02 319.41 17130.24 88888.00 2020-02-18 08:14:45.000 049 33860.03 319.39 17130.28 37947.83 2020-02-18 08:14:46.000 049 33860.03 319.40 17130.27 88888.00 2020-02-18 08:14:47.000 049 33860.03 319.37 17130.27 88888.00 2020-02-18 08:14:48.000 049 33860.02 319.37 17130.26 88888.00 2020-02-18 08:14:49.000 049 33859.98 319.37 17130.26 88888.00 2020-02-18 08:14:50.000 049 33859.95 319.40 17130.27 37947.89 2020-02-18 08:14:51.000 049 33859.97 319.39 17130.29 88888.00 2020-02-18 08:14:52.000 049 33859.96 319.32 17130.28 88888.00 2020-02-18 08:14:53.000 049 33859.97 319.31 17130.28 88888.00 2020-02-18 08:14:54.000 049 33859.96 319.32 17130.30 88888.00 2020-02-18 08:14:55.000 049 33859.95 319.33 17130.29 37947.91 2020-02-18 08:14:56.000 049 33859.96 319.32 17130.29 88888.00 2020-02-18 08:14:57.000 049 33859.97 319.32 17130.31 88888.00 2020-02-18 08:14:58.000 049 33859.94 319.32 17130.32 88888.00 2020-02-18 08:14:59.000 049 33859.93 319.30 17130.31 88888.00 2020-02-18 08:15:00.000 049 33859.91 319.28 17130.29 37947.90 2020-02-18 08:15:01.000 049 33859.98 319.30 17130.27 88888.00 2020-02-18 08:15:02.000 049 33859.98 319.34 17130.25 88888.00 2020-02-18 08:15:03.000 049 33859.98 319.33 17130.31 88888.00 2020-02-18 08:15:04.000 049 33859.95 319.32 17130.32 88888.00 2020-02-18 08:15:05.000 049 33859.95 319.33 17130.28 37947.92 2020-02-18 08:15:06.000 049 33859.93 319.32 17130.28 88888.00 2020-02-18 08:15:07.000 049 33859.92 319.37 17130.29 88888.00 2020-02-18 08:15:08.000 049 33859.95 319.37 17130.29 88888.00 2020-02-18 08:15:09.000 049 33859.95 319.38 17130.32 88888.00 2020-02-18 08:15:10.000 049 33859.97 319.36 17130.32 37947.79 2020-02-18 08:15:11.000 049 33859.95 319.34 17130.32 88888.00 2020-02-18 08:15:12.000 049 33859.94 319.36 17130.33 88888.00 2020-02-18 08:15:13.000 049 33859.94 319.34 17130.32 88888.00 2020-02-18 08:15:14.000 049 33859.93 319.35 17130.32 88888.00 2020-02-18 08:15:15.000 049 33859.93 319.36 17130.32 37947.83 2020-02-18 08:15:16.000 049 33860.00 319.35 17130.31 88888.00 2020-02-18 08:15:17.000 049 33859.98 319.34 17130.30 88888.00 2020-02-18 08:15:18.000 049 33859.95 319.33 17130.28 88888.00 2020-02-18 08:15:19.000 049 33859.92 319.32 17130.32 88888.00 2020-02-18 08:15:20.000 049 33859.93 319.31 17130.28 37947.78 2020-02-18 08:15:21.000 049 33859.93 319.30 17130.29 88888.00 2020-02-18 08:15:22.000 049 33859.91 319.27 17130.32 88888.00 2020-02-18 08:15:23.000 049 33859.92 319.26 17130.27 88888.00 2020-02-18 08:15:24.000 049 33859.91 319.25 17130.26 88888.00 2020-02-18 08:15:25.000 049 33859.88 319.24 17130.23 37947.80 2020-02-18 08:15:26.000 049 33859.88 319.26 17130.24 88888.00 2020-02-18 08:15:27.000 049 33859.86 319.23 17130.27 88888.00 2020-02-18 08:15:28.000 049 33859.86 319.20 17130.26 88888.00 2020-02-18 08:15:29.000 049 33859.86 319.21 17130.26 88888.00 2020-02-18 08:15:30.000 049 33859.86 319.20 17130.29 37947.76 2020-02-18 08:15:31.000 049 33859.83 319.21 17130.33 88888.00 2020-02-18 08:15:32.000 049 33859.84 319.23 17130.31 88888.00 2020-02-18 08:15:33.000 049 33859.86 319.27 17130.31 88888.00 2020-02-18 08:15:34.000 049 33859.84 319.19 17130.34 88888.00 2020-02-18 08:15:35.000 049 33859.83 319.18 17130.31 37947.77 2020-02-18 08:15:36.000 049 33859.83 319.21 17130.31 88888.00 2020-02-18 08:15:37.000 049 33859.82 319.19 17130.29 88888.00 2020-02-18 08:15:38.000 049 33859.78 319.23 17130.35 88888.00 2020-02-18 08:15:39.000 049 33859.75 319.23 17130.34 88888.00 2020-02-18 08:15:40.000 049 33859.75 319.19 17130.32 37947.71 2020-02-18 08:15:41.000 049 33859.76 319.21 17130.29 88888.00 2020-02-18 08:15:42.000 049 33859.75 319.19 17130.31 88888.00 2020-02-18 08:15:43.000 049 33859.76 319.21 17130.29 88888.00 2020-02-18 08:15:44.000 049 33859.77 319.22 17130.32 88888.00 2020-02-18 08:15:45.000 049 33859.75 319.19 17130.30 37947.76 2020-02-18 08:15:46.000 049 33859.72 319.14 17130.28 88888.00 2020-02-18 08:15:47.000 049 33859.75 319.21 17130.29 88888.00 2020-02-18 08:15:48.000 049 33859.73 319.22 17130.34 88888.00 2020-02-18 08:15:49.000 049 33859.75 319.22 17130.33 88888.00 2020-02-18 08:15:50.000 049 33859.79 319.22 17130.33 37947.73 2020-02-18 08:15:51.000 049 33859.78 319.20 17130.34 88888.00 2020-02-18 08:15:52.000 049 33859.77 319.18 17130.36 88888.00 2020-02-18 08:15:53.000 049 33859.75 319.22 17130.35 88888.00 2020-02-18 08:15:54.000 049 33859.75 319.24 17130.33 88888.00 2020-02-18 08:15:55.000 049 33859.80 319.24 17130.36 37947.80 2020-02-18 08:15:56.000 049 33859.81 319.23 17130.37 88888.00 2020-02-18 08:15:57.000 049 33859.80 319.15 17130.36 88888.00 2020-02-18 08:15:58.000 049 33859.76 319.17 17130.35 88888.00 2020-02-18 08:15:59.000 049 33859.77 319.15 17130.32 88888.00 2020-02-18 08:16:00.000 049 33859.79 319.12 17130.32 37947.76 2020-02-18 08:16:01.000 049 33859.78 319.16 17130.29 88888.00 2020-02-18 08:16:02.000 049 33859.76 319.15 17130.28 88888.00 2020-02-18 08:16:03.000 049 33859.82 319.20 17130.31 88888.00 2020-02-18 08:16:04.000 049 33859.85 319.19 17130.31 88888.00 2020-02-18 08:16:05.000 049 33859.82 319.18 17130.32 37947.72 2020-02-18 08:16:06.000 049 33859.83 319.17 17130.30 88888.00 2020-02-18 08:16:07.000 049 33859.82 319.17 17130.31 88888.00 2020-02-18 08:16:08.000 049 33859.85 319.19 17130.29 88888.00 2020-02-18 08:16:09.000 049 33859.84 319.24 17130.31 88888.00 2020-02-18 08:16:10.000 049 33859.83 319.22 17130.30 37947.73 2020-02-18 08:16:11.000 049 33859.82 319.21 17130.30 88888.00 2020-02-18 08:16:12.000 049 33859.82 319.20 17130.29 88888.00 2020-02-18 08:16:13.000 049 33859.80 319.22 17130.25 88888.00 2020-02-18 08:16:14.000 049 33859.83 319.22 17130.25 88888.00 2020-02-18 08:16:15.000 049 33859.80 319.22 17130.25 37947.80 2020-02-18 08:16:16.000 049 33859.80 319.20 17130.29 88888.00 2020-02-18 08:16:17.000 049 33859.82 319.21 17130.27 88888.00 2020-02-18 08:16:18.000 049 33859.86 319.21 17130.30 88888.00 2020-02-18 08:16:19.000 049 33859.84 319.19 17130.32 88888.00 2020-02-18 08:16:20.000 049 33859.89 319.18 17130.32 37947.77 2020-02-18 08:16:21.000 049 33859.91 319.23 17130.35 88888.00 2020-02-18 08:16:22.000 049 33859.86 319.19 17130.35 88888.00 2020-02-18 08:16:23.000 049 33859.80 319.15 17130.32 88888.00 2020-02-18 08:16:24.000 049 33859.78 319.19 17130.33 88888.00 2020-02-18 08:16:25.000 049 33859.80 319.27 17130.33 37947.78 2020-02-18 08:16:26.000 049 33859.80 319.24 17130.31 88888.00 2020-02-18 08:16:27.000 049 33859.81 319.18 17130.32 88888.00 2020-02-18 08:16:28.000 049 33859.81 319.17 17130.36 88888.00 2020-02-18 08:16:29.000 049 33859.83 319.17 17130.32 88888.00 2020-02-18 08:16:30.000 049 33859.81 319.15 17130.31 37947.82 2020-02-18 08:16:31.000 049 33859.78 319.15 17130.32 88888.00 2020-02-18 08:16:32.000 049 33859.78 319.18 17130.31 88888.00 2020-02-18 08:16:33.000 049 33859.81 319.15 17130.35 88888.00 2020-02-18 08:16:34.000 049 33859.78 319.18 17130.39 88888.00 2020-02-18 08:16:35.000 049 33859.80 319.22 17130.39 37947.78 2020-02-18 08:16:36.000 049 33859.81 319.23 17130.37 88888.00 2020-02-18 08:16:37.000 049 33859.81 319.23 17130.39 88888.00 2020-02-18 08:16:38.000 049 33859.85 319.25 17130.38 88888.00 2020-02-18 08:16:39.000 049 33859.88 319.29 17130.38 88888.00 2020-02-18 08:16:40.000 049 33859.86 319.28 17130.39 37947.66 2020-02-18 08:16:41.000 049 33859.84 319.25 17130.37 88888.00 2020-02-18 08:16:42.000 049 33859.87 319.23 17130.35 88888.00 2020-02-18 08:16:43.000 049 33859.87 319.27 17130.36 88888.00 2020-02-18 08:16:44.000 049 33859.83 319.29 17130.37 88888.00 2020-02-18 08:16:45.000 049 33859.83 319.28 17130.37 37947.75 2020-02-18 08:16:46.000 049 33859.85 319.28 17130.36 88888.00 2020-02-18 08:16:47.000 049 33859.80 319.25 17130.33 88888.00 2020-02-18 08:16:48.000 049 33859.83 319.22 17130.31 88888.00 2020-02-18 08:16:49.000 049 33859.83 319.26 17130.28 88888.00 2020-02-18 08:16:50.000 049 33859.79 319.27 17130.28 37947.78 2020-02-18 08:16:51.000 049 33859.79 319.26 17130.29 88888.00 2020-02-18 08:16:52.000 049 33859.83 319.27 17130.29 88888.00 2020-02-18 08:16:53.000 049 33859.80 319.28 17130.33 88888.00 2020-02-18 08:16:54.000 049 33859.82 319.28 17130.34 88888.00 2020-02-18 08:16:55.000 049 33859.83 319.30 17130.31 37947.81 2020-02-18 08:16:56.000 049 33859.81 319.31 17130.30 88888.00 2020-02-18 08:16:57.000 049 33859.81 319.31 17130.26 88888.00 2020-02-18 08:16:58.000 049 33859.80 319.30 17130.28 88888.00 2020-02-18 08:16:59.000 049 33859.77 319.29 17130.29 88888.00 2020-02-18 08:17:00.000 049 33859.80 319.25 17130.29 37947.79 2020-02-18 08:17:01.000 049 33859.82 319.22 17130.27 88888.00 2020-02-18 08:17:02.000 049 33859.78 319.24 17130.29 88888.00 2020-02-18 08:17:03.000 049 33859.79 319.25 17130.29 88888.00 2020-02-18 08:17:04.000 049 33859.83 319.29 17130.36 88888.00 2020-02-18 08:17:05.000 049 33859.82 319.31 17130.38 37947.73 2020-02-18 08:17:06.000 049 33859.79 319.27 17130.39 88888.00 2020-02-18 08:17:07.000 049 33859.75 319.27 17130.39 88888.00 2020-02-18 08:17:08.000 049 33859.73 319.22 17130.33 88888.00 2020-02-18 08:17:09.000 049 33859.72 319.22 17130.33 88888.00 2020-02-18 08:17:10.000 049 33859.75 319.24 17130.34 37947.80 2020-02-18 08:17:11.000 049 33859.72 319.21 17130.33 88888.00 2020-02-18 08:17:12.000 049 33859.74 319.24 17130.33 88888.00 2020-02-18 08:17:13.000 049 33859.79 319.25 17130.32 88888.00 2020-02-18 08:17:14.000 049 33859.79 319.27 17130.34 88888.00 2020-02-18 08:17:15.000 049 33859.80 319.26 17130.34 37947.73 2020-02-18 08:17:16.000 049 33859.80 319.25 17130.32 88888.00 2020-02-18 08:17:17.000 049 33859.75 319.24 17130.32 88888.00 2020-02-18 08:17:18.000 049 33859.81 319.26 17130.37 88888.00 2020-02-18 08:17:19.000 049 33859.81 319.32 17130.32 88888.00 2020-02-18 08:17:20.000 049 33859.79 319.30 17130.31 37947.78 2020-02-18 08:17:21.000 049 33859.82 319.34 17130.33 88888.00 2020-02-18 08:17:22.000 049 33859.83 319.35 17130.32 88888.00 2020-02-18 08:17:23.000 049 33859.83 319.34 17130.30 88888.00 2020-02-18 08:17:24.000 049 33859.81 319.32 17130.35 88888.00 2020-02-18 08:17:25.000 049 33859.76 319.34 17130.37 37947.69 2020-02-18 08:17:26.000 049 33859.80 319.34 17130.36 88888.00 2020-02-18 08:17:27.000 049 33859.82 319.32 17130.36 88888.00 2020-02-18 08:17:28.000 049 33859.78 319.31 17130.34 88888.00 2020-02-18 08:17:29.000 049 33859.82 319.28 17130.37 88888.00 2020-02-18 08:17:30.000 049 33859.84 319.28 17130.39 37947.84 2020-02-18 08:17:31.000 049 33859.84 319.28 17130.35 88888.00 2020-02-18 08:17:32.000 049 33859.80 319.27 17130.34 88888.00 2020-02-18 08:17:33.000 049 33859.79 319.30 17130.33 88888.00 2020-02-18 08:17:34.000 049 33859.83 319.32 17130.33 88888.00 2020-02-18 08:17:35.000 049 33859.82 319.37 17130.29 37947.81 2020-02-18 08:17:36.000 049 33859.85 319.41 17130.28 88888.00 2020-02-18 08:17:37.000 049 33859.87 319.38 17130.31 88888.00 2020-02-18 08:17:38.000 049 33859.83 319.38 17130.31 88888.00 2020-02-18 08:17:39.000 049 33859.80 319.37 17130.31 88888.00 2020-02-18 08:17:40.000 049 33859.81 319.37 17130.32 37947.84 2020-02-18 08:17:41.000 049 33859.83 319.38 17130.32 88888.00 2020-02-18 08:17:42.000 049 33859.79 319.39 17130.31 88888.00 2020-02-18 08:17:43.000 049 33859.78 319.36 17130.32 88888.00 2020-02-18 08:17:44.000 049 33859.83 319.35 17130.31 88888.00 2020-02-18 08:17:45.000 049 33859.83 319.36 17130.31 37947.82 2020-02-18 08:17:46.000 049 33859.81 319.37 17130.32 88888.00 2020-02-18 08:17:47.000 049 33859.80 319.40 17130.34 88888.00 2020-02-18 08:17:48.000 049 33859.81 319.44 17130.30 88888.00 2020-02-18 08:17:49.000 049 33859.80 319.45 17130.31 88888.00 2020-02-18 08:17:50.000 049 33859.81 319.47 17130.27 37947.82 2020-02-18 08:17:51.000 049 33859.85 319.46 17130.30 88888.00 2020-02-18 08:17:52.000 049 33859.88 319.44 17130.33 88888.00 2020-02-18 08:17:53.000 049 33859.86 319.45 17130.36 88888.00 2020-02-18 08:17:54.000 049 33859.85 319.50 17130.37 88888.00 2020-02-18 08:17:55.000 049 33859.83 319.47 17130.35 37947.84 2020-02-18 08:17:56.000 049 33859.82 319.49 17130.34 88888.00 2020-02-18 08:17:57.000 049 33859.86 319.50 17130.36 88888.00 2020-02-18 08:17:58.000 049 33859.87 319.53 17130.34 88888.00 2020-02-18 08:17:59.000 049 33859.90 319.55 17130.34 88888.00 2020-02-18 08:18:00.000 049 33859.92 319.52 17130.33 37947.78 2020-02-18 08:18:01.000 049 33859.91 319.54 17130.34 88888.00 2020-02-18 08:18:02.000 049 33859.91 319.55 17130.32 88888.00 2020-02-18 08:18:03.000 049 33859.93 319.54 17130.32 88888.00 2020-02-18 08:18:04.000 049 33859.94 319.56 17130.34 88888.00 2020-02-18 08:18:05.000 049 33859.97 319.60 17130.35 37947.88 2020-02-18 08:18:06.000 049 33859.94 319.58 17130.32 88888.00 2020-02-18 08:18:07.000 049 33859.94 319.55 17130.34 88888.00 2020-02-18 08:18:08.000 049 33859.93 319.55 17130.35 88888.00 2020-02-18 08:18:09.000 049 33859.95 319.60 17130.36 88888.00 2020-02-18 08:18:10.000 049 33859.95 319.57 17130.36 37947.86 2020-02-18 08:18:11.000 049 33859.96 319.60 17130.35 88888.00 2020-02-18 08:18:12.000 049 33859.96 319.61 17130.30 88888.00 2020-02-18 08:18:13.000 049 33859.95 319.62 17130.31 88888.00 2020-02-18 08:18:14.000 049 33859.96 319.63 17130.37 88888.00 2020-02-18 08:18:15.000 049 33859.96 319.62 17130.42 37947.91 2020-02-18 08:18:16.000 049 33859.93 319.62 17130.39 88888.00 2020-02-18 08:18:17.000 049 33859.93 319.60 17130.38 88888.00 2020-02-18 08:18:18.000 049 33859.92 319.60 17130.39 88888.00 2020-02-18 08:18:19.000 049 33859.93 319.64 17130.41 88888.00 2020-02-18 08:18:20.000 049 33859.94 319.62 17130.39 37947.88 2020-02-18 08:18:21.000 049 33859.95 319.65 17130.38 88888.00 2020-02-18 08:18:22.000 049 33859.94 319.66 17130.35 88888.00 2020-02-18 08:18:23.000 049 33859.88 319.66 17130.34 88888.00 2020-02-18 08:18:24.000 049 33859.86 319.71 17130.32 88888.00 2020-02-18 08:18:25.000 049 33859.88 319.71 17130.38 37947.89 2020-02-18 08:18:26.000 049 33859.89 319.71 17130.36 88888.00 2020-02-18 08:18:27.000 049 33859.86 319.70 17130.38 88888.00 2020-02-18 08:18:28.000 049 33859.83 319.70 17130.38 88888.00 2020-02-18 08:18:29.000 049 33859.82 319.69 17130.34 88888.00 2020-02-18 08:18:30.000 049 33859.84 319.72 17130.35 37947.84 2020-02-18 08:18:31.000 049 33859.85 319.77 17130.39 88888.00 2020-02-18 08:18:32.000 049 33859.79 319.74 17130.36 88888.00 2020-02-18 08:18:33.000 049 33859.76 319.71 17130.36 88888.00 2020-02-18 08:18:34.000 049 33859.79 319.72 17130.33 88888.00 2020-02-18 08:18:35.000 049 33859.77 319.71 17130.36 37947.84 2020-02-18 08:18:36.000 049 33859.80 319.68 17130.38 88888.00 2020-02-18 08:18:37.000 049 33859.80 319.66 17130.38 88888.00 2020-02-18 08:18:38.000 049 33859.79 319.66 17130.36 88888.00 2020-02-18 08:18:39.000 049 33859.78 319.67 17130.35 88888.00 2020-02-18 08:18:40.000 049 33859.77 319.63 17130.35 37947.70 2020-02-18 08:18:41.000 049 33859.78 319.64 17130.35 88888.00 2020-02-18 08:18:42.000 049 33859.79 319.70 17130.33 88888.00 2020-02-18 08:18:43.000 049 33859.79 319.69 17130.31 88888.00 2020-02-18 08:18:44.000 049 33859.74 319.73 17130.31 88888.00 2020-02-18 08:18:45.000 049 33859.77 319.75 17130.34 37947.70 2020-02-18 08:18:46.000 049 33859.76 319.74 17130.38 88888.00 2020-02-18 08:18:47.000 049 33859.76 319.72 17130.38 88888.00 2020-02-18 08:18:48.000 049 33859.78 319.74 17130.39 88888.00 2020-02-18 08:18:49.000 049 33859.84 319.79 17130.39 88888.00 2020-02-18 08:18:50.000 049 33859.83 319.80 17130.37 37947.68 2020-02-18 08:18:51.000 049 33859.86 319.83 17130.35 88888.00 2020-02-18 08:18:52.000 049 33859.85 319.77 17130.32 88888.00 2020-02-18 08:18:53.000 049 33859.84 319.81 17130.36 88888.00 2020-02-18 08:18:54.000 049 33859.84 319.81 17130.38 88888.00 2020-02-18 08:18:55.000 049 33859.84 319.83 17130.37 37947.74 2020-02-18 08:18:56.000 049 33859.83 319.84 17130.35 88888.00 2020-02-18 08:18:57.000 049 33859.84 319.84 17130.36 88888.00 2020-02-18 08:18:58.000 049 33859.85 319.83 17130.40 88888.00 2020-02-18 08:18:59.000 049 33859.84 319.81 17130.40 88888.00 2020-02-18 08:19:00.000 049 33859.80 319.82 17130.40 37947.69 2020-02-18 08:19:01.000 049 33859.80 319.79 17130.45 88888.00 2020-02-18 08:19:02.000 049 33859.78 319.81 17130.40 88888.00 2020-02-18 08:19:03.000 049 33859.80 319.83 17130.42 88888.00 2020-02-18 08:19:04.000 049 33859.82 319.85 17130.42 88888.00 2020-02-18 08:19:05.000 049 33859.80 319.81 17130.41 37947.80 2020-02-18 08:19:06.000 049 33859.78 319.87 17130.40 88888.00 2020-02-18 08:19:07.000 049 33859.83 319.91 17130.41 88888.00 2020-02-18 08:19:08.000 049 33859.84 319.93 17130.43 88888.00 2020-02-18 08:19:09.000 049 33859.86 319.92 17130.44 88888.00 2020-02-18 08:19:10.000 049 33859.85 319.94 17130.39 37947.77 2020-02-18 08:19:11.000 049 33859.85 319.97 17130.36 88888.00 2020-02-18 08:19:12.000 049 33859.84 319.98 17130.37 88888.00 2020-02-18 08:19:13.000 049 33859.80 319.97 17130.34 88888.00 2020-02-18 08:19:14.000 049 33859.81 319.99 17130.39 88888.00 2020-02-18 08:19:15.000 049 33859.78 319.98 17130.39 37947.81 2020-02-18 08:19:16.000 049 33859.80 319.98 17130.39 88888.00 2020-02-18 08:19:17.000 049 33859.83 319.99 17130.38 88888.00 2020-02-18 08:19:18.000 049 33859.80 320.00 17130.39 88888.00 2020-02-18 08:19:19.000 049 33859.74 319.99 17130.37 88888.00 2020-02-18 08:19:20.000 049 33859.75 320.01 17130.35 37947.68 2020-02-18 08:19:21.000 049 33859.79 320.06 17130.36 88888.00 2020-02-18 08:19:22.000 049 33859.80 320.05 17130.36 88888.00 2020-02-18 08:19:23.000 049 33859.78 320.04 17130.37 88888.00 2020-02-18 08:19:24.000 049 33859.77 320.01 17130.37 88888.00 2020-02-18 08:19:25.000 049 33859.79 320.07 17130.35 37947.77 2020-02-18 08:19:26.000 049 33859.82 320.04 17130.35 88888.00 2020-02-18 08:19:27.000 049 33859.80 320.07 17130.34 88888.00 2020-02-18 08:19:28.000 049 33859.81 320.05 17130.39 88888.00 2020-02-18 08:19:29.000 049 33859.80 320.07 17130.42 88888.00 2020-02-18 08:19:30.000 049 33859.78 320.04 17130.38 37947.78 2020-02-18 08:19:31.000 049 33859.79 320.09 17130.39 88888.00 2020-02-18 08:19:32.000 049 33859.75 320.08 17130.35 88888.00 2020-02-18 08:19:33.000 049 33859.76 320.06 17130.36 88888.00 2020-02-18 08:19:34.000 049 33859.81 320.11 17130.39 88888.00 2020-02-18 08:19:35.000 049 33859.79 320.10 17130.37 37947.78 2020-02-18 08:19:36.000 049 33859.78 320.09 17130.36 88888.00 2020-02-18 08:19:37.000 049 33859.77 320.08 17130.38 88888.00 2020-02-18 08:19:38.000 049 33859.78 320.09 17130.37 88888.00 2020-02-18 08:19:39.000 049 33859.82 320.13 17130.33 88888.00 2020-02-18 08:19:40.000 049 33859.85 320.15 17130.33 37947.68 2020-02-18 08:19:41.000 049 33859.83 320.15 17130.30 88888.00 2020-02-18 08:19:42.000 049 33859.83 320.16 17130.30 88888.00 2020-02-18 08:19:43.000 049 33859.80 320.12 17130.31 88888.00 2020-02-18 08:19:44.000 049 33859.76 320.13 17130.36 88888.00 2020-02-18 08:19:45.000 049 33859.76 320.17 17130.34 37947.71 2020-02-18 08:19:46.000 049 33859.76 320.20 17130.32 88888.00 2020-02-18 08:19:47.000 049 33859.73 320.21 17130.34 88888.00 2020-02-18 08:19:48.000 049 33859.80 320.23 17130.33 88888.00 2020-02-18 08:19:49.000 049 33859.79 320.22 17130.30 88888.00 2020-02-18 08:19:50.000 049 33859.77 320.22 17130.32 37947.74 2020-02-18 08:19:51.000 049 33859.74 320.20 17130.30 88888.00 2020-02-18 08:19:52.000 049 33859.75 320.16 17130.38 88888.00 2020-02-18 08:19:53.000 049 33859.82 320.16 17130.41 88888.00 2020-02-18 08:19:54.000 049 33859.79 320.20 17130.34 88888.00 2020-02-18 08:19:55.000 049 33859.81 320.21 17130.36 37947.73 2020-02-18 08:19:56.000 049 33859.75 320.23 17130.35 88888.00 2020-02-18 08:19:57.000 049 33859.75 320.23 17130.36 88888.00 2020-02-18 08:19:58.000 049 33859.79 320.27 17130.34 88888.00 2020-02-18 08:19:59.000 049 33859.79 320.25 17130.34 88888.00 2020-02-18 08:20:00.000 049 33859.82 320.23 17130.33 37947.79 2020-02-18 08:20:01.000 049 33859.80 320.27 17130.30 88888.00 2020-02-18 08:20:02.000 049 33859.80 320.31 17130.29 88888.00 2020-02-18 08:20:03.000 049 33859.79 320.31 17130.30 88888.00 2020-02-18 08:20:04.000 049 33859.80 320.35 17130.32 88888.00 2020-02-18 08:20:05.000 049 33859.78 320.39 17130.30 37947.78 2020-02-18 08:20:06.000 049 33859.75 320.32 17130.30 88888.00 2020-02-18 08:20:07.000 049 33859.81 320.34 17130.31 88888.00 2020-02-18 08:20:08.000 049 33859.80 320.40 17130.34 88888.00 2020-02-18 08:20:09.000 049 33859.83 320.46 17130.35 88888.00 2020-02-18 08:20:10.000 049 33859.80 320.43 17130.28 37947.76 2020-02-18 08:20:11.000 049 33859.78 320.41 17130.33 88888.00 2020-02-18 08:20:12.000 049 33859.83 320.38 17130.36 88888.00 2020-02-18 08:20:13.000 049 33859.81 320.42 17130.35 88888.00 2020-02-18 08:20:14.000 049 33859.81 320.45 17130.33 88888.00 2020-02-18 08:20:15.000 049 33859.81 320.46 17130.28 37947.74 2020-02-18 08:20:16.000 049 33859.80 320.44 17130.31 88888.00 2020-02-18 08:20:17.000 049 33859.77 320.41 17130.34 88888.00 2020-02-18 08:20:18.000 049 33859.78 320.43 17130.35 88888.00 2020-02-18 08:20:19.000 049 33859.77 320.43 17130.32 88888.00 2020-02-18 08:20:20.000 049 33859.77 320.40 17130.34 37947.76 2020-02-18 08:20:21.000 049 33859.74 320.42 17130.34 88888.00 2020-02-18 08:20:22.000 049 33859.73 320.45 17130.31 88888.00 2020-02-18 08:20:23.000 049 33859.75 320.45 17130.32 88888.00 2020-02-18 08:20:24.000 049 33859.74 320.45 17130.32 88888.00 2020-02-18 08:20:25.000 049 33859.71 320.47 17130.32 37947.67 2020-02-18 08:20:26.000 049 33859.70 320.49 17130.37 88888.00 2020-02-18 08:20:27.000 049 33859.76 320.51 17130.35 88888.00 2020-02-18 08:20:28.000 049 33859.76 320.48 17130.36 88888.00 2020-02-18 08:20:29.000 049 33859.75 320.46 17130.38 88888.00 2020-02-18 08:20:30.000 049 33859.77 320.47 17130.34 37947.72 2020-02-18 08:20:31.000 049 33859.77 320.48 17130.34 88888.00 2020-02-18 08:20:32.000 049 33859.78 320.51 17130.36 88888.00 2020-02-18 08:20:33.000 049 33859.75 320.51 17130.36 88888.00 2020-02-18 08:20:34.000 049 33859.73 320.53 17130.33 88888.00 2020-02-18 08:20:35.000 049 33859.68 320.49 17130.37 37947.64 2020-02-18 08:20:36.000 049 33859.69 320.55 17130.38 88888.00 2020-02-18 08:20:37.000 049 33859.69 320.54 17130.30 88888.00 2020-02-18 08:20:38.000 049 33859.66 320.54 17130.32 88888.00 2020-02-18 08:20:39.000 049 33859.65 320.62 17130.32 88888.00 2020-02-18 08:20:40.000 049 33859.66 320.65 17130.30 37947.67 2020-02-18 08:20:41.000 049 33859.66 320.62 17130.28 88888.00 2020-02-18 08:20:42.000 049 33859.62 320.59 17130.27 88888.00 2020-02-18 08:20:43.000 049 33859.63 320.59 17130.30 88888.00 2020-02-18 08:20:44.000 049 33859.63 320.61 17130.32 88888.00 2020-02-18 08:20:45.000 049 33859.62 320.56 17130.31 37947.65 2020-02-18 08:20:46.000 049 33859.63 320.54 17130.33 88888.00 2020-02-18 08:20:47.000 049 33859.66 320.53 17130.32 88888.00 2020-02-18 08:20:48.000 049 33859.64 320.57 17130.31 88888.00 2020-02-18 08:20:49.000 049 33859.65 320.61 17130.33 88888.00 2020-02-18 08:20:50.000 049 33859.65 320.58 17130.32 37947.59 2020-02-18 08:20:51.000 049 33859.62 320.61 17130.38 88888.00 2020-02-18 08:20:52.000 049 33859.57 320.62 17130.37 88888.00 2020-02-18 08:20:53.000 049 33859.61 320.60 17130.33 88888.00 2020-02-18 08:20:54.000 049 33859.60 320.62 17130.33 88888.00 2020-02-18 08:20:55.000 049 33859.58 320.59 17130.31 37947.47 2020-02-18 08:20:56.000 049 33859.57 320.61 17130.35 88888.00 2020-02-18 08:20:57.000 049 33859.56 320.63 17130.38 88888.00 2020-02-18 08:20:58.000 049 33859.54 320.61 17130.32 88888.00 2020-02-18 08:20:59.000 049 33859.54 320.65 17130.30 88888.00 2020-02-18 08:21:00.000 049 33859.52 320.61 17130.32 37947.53 2020-02-18 08:21:01.000 049 33859.48 320.61 17130.36 88888.00 2020-02-18 08:21:02.000 049 33859.50 320.64 17130.40 88888.00 2020-02-18 08:21:03.000 049 33859.51 320.65 17130.39 88888.00 2020-02-18 08:21:04.000 049 33859.51 320.68 17130.36 88888.00 2020-02-18 08:21:05.000 049 33859.50 320.69 17130.39 37947.40 2020-02-18 08:21:06.000 049 33859.47 320.68 17130.39 88888.00 2020-02-18 08:21:07.000 049 33859.48 320.72 17130.40 88888.00 2020-02-18 08:21:08.000 049 33859.47 320.69 17130.37 88888.00 2020-02-18 08:21:09.000 049 33859.45 320.70 17130.39 88888.00 2020-02-18 08:21:10.000 049 33859.46 320.68 17130.36 37947.42 2020-02-18 08:21:11.000 049 33859.46 320.68 17130.31 88888.00 2020-02-18 08:21:12.000 049 33859.43 320.72 17130.33 88888.00 2020-02-18 08:21:13.000 049 33859.43 320.69 17130.34 88888.00 2020-02-18 08:21:14.000 049 33859.41 320.69 17130.32 88888.00 2020-02-18 08:21:15.000 049 33859.39 320.68 17130.34 37947.40 2020-02-18 08:21:16.000 049 33859.38 320.64 17130.35 88888.00 2020-02-18 08:21:17.000 049 33859.36 320.66 17130.38 88888.00 2020-02-18 08:21:18.000 049 33859.37 320.69 17130.37 88888.00 2020-02-18 08:21:19.000 049 33859.38 320.71 17130.40 88888.00 2020-02-18 08:21:20.000 049 33859.38 320.74 17130.39 37947.39 2020-02-18 08:21:21.000 049 33859.34 320.73 17130.38 88888.00 2020-02-18 08:21:22.000 049 33859.36 320.70 17130.40 88888.00 2020-02-18 08:21:23.000 049 33859.36 320.71 17130.39 88888.00 2020-02-18 08:21:24.000 049 33859.31 320.74 17130.37 88888.00 2020-02-18 08:21:25.000 049 33859.28 320.76 17130.38 37947.41 2020-02-18 08:21:26.000 049 33859.30 320.74 17130.36 88888.00 2020-02-18 08:21:27.000 049 33859.30 320.75 17130.38 88888.00 2020-02-18 08:21:28.000 049 33859.30 320.75 17130.39 88888.00 2020-02-18 08:21:29.000 049 33859.29 320.75 17130.39 88888.00 2020-02-18 08:21:30.000 049 33859.28 320.77 17130.37 37947.36 2020-02-18 08:21:31.000 049 33859.23 320.76 17130.39 88888.00 2020-02-18 08:21:32.000 049 33859.26 320.74 17130.36 88888.00 2020-02-18 08:21:33.000 049 33859.29 320.75 17130.38 88888.00 2020-02-18 08:21:34.000 049 33859.29 320.79 17130.38 88888.00 2020-02-18 08:21:35.000 049 33859.27 320.82 17130.39 37947.31 2020-02-18 08:21:36.000 049 33859.26 320.80 17130.37 88888.00 2020-02-18 08:21:37.000 049 33859.26 320.81 17130.39 88888.00 2020-02-18 08:21:38.000 049 33859.25 320.85 17130.38 88888.00 2020-02-18 08:21:39.000 049 33859.22 320.81 17130.39 88888.00 2020-02-18 08:21:40.000 049 33859.21 320.82 17130.36 37947.33 2020-02-18 08:21:41.000 049 33859.22 320.82 17130.40 88888.00 2020-02-18 08:21:42.000 049 33859.21 320.79 17130.39 88888.00 2020-02-18 08:21:43.000 049 33859.21 320.79 17130.36 88888.00 2020-02-18 08:21:44.000 049 33859.18 320.81 17130.37 88888.00 2020-02-18 08:21:45.000 049 33859.18 320.83 17130.40 37947.27 2020-02-18 08:21:46.000 049 33859.15 320.86 17130.42 88888.00 2020-02-18 08:21:47.000 049 33859.16 320.82 17130.42 88888.00 2020-02-18 08:21:48.000 049 33859.16 320.82 17130.37 88888.00 2020-02-18 08:21:49.000 049 33859.13 320.84 17130.41 88888.00 2020-02-18 08:21:50.000 049 33859.15 320.82 17130.38 37947.22 2020-02-18 08:21:51.000 049 33859.13 320.79 17130.37 88888.00 2020-02-18 08:21:52.000 049 33859.13 320.79 17130.34 88888.00 2020-02-18 08:21:53.000 049 33859.13 320.77 17130.33 88888.00 2020-02-18 08:21:54.000 049 33859.17 320.81 17130.34 88888.00 2020-02-18 08:21:55.000 049 33859.21 320.83 17130.40 37947.24 2020-02-18 08:21:56.000 049 33859.23 320.85 17130.39 88888.00 2020-02-18 08:21:57.000 049 33859.23 320.82 17130.38 88888.00 2020-02-18 08:21:58.000 049 33859.23 320.82 17130.41 88888.00 2020-02-18 08:21:59.000 049 33859.21 320.85 17130.41 88888.00 2020-02-18 08:22:00.000 049 33859.18 320.81 17130.40 37947.17 2020-02-18 08:22:01.000 049 33859.15 320.79 17130.38 88888.00 2020-02-18 08:22:02.000 049 33859.16 320.80 17130.39 88888.00 2020-02-18 08:22:03.000 049 33859.14 320.81 17130.38 88888.00 2020-02-18 08:22:04.000 049 33859.14 320.80 17130.38 88888.00 2020-02-18 08:22:05.000 049 33859.19 320.80 17130.41 37947.23 2020-02-18 08:22:06.000 049 33859.19 320.79 17130.39 88888.00 2020-02-18 08:22:07.000 049 33859.21 320.81 17130.37 88888.00 2020-02-18 08:22:08.000 049 33859.23 320.83 17130.34 88888.00 2020-02-18 08:22:09.000 049 33859.23 320.80 17130.37 88888.00 2020-02-18 08:22:10.000 049 33859.17 320.77 17130.39 37947.20 2020-02-18 08:22:11.000 049 33859.18 320.80 17130.36 88888.00 2020-02-18 08:22:12.000 049 33859.16 320.79 17130.38 88888.00 2020-02-18 08:22:13.000 049 33859.16 320.71 17130.37 88888.00 2020-02-18 08:22:14.000 049 33859.13 320.70 17130.31 88888.00 2020-02-18 08:22:15.000 049 33859.18 320.73 17130.31 37947.23 2020-02-18 08:22:16.000 049 33859.18 320.74 17130.31 88888.00 2020-02-18 08:22:17.000 049 33859.18 320.74 17130.28 88888.00 2020-02-18 08:22:18.000 049 33859.20 320.76 17130.34 88888.00 2020-02-18 08:22:19.000 049 33859.21 320.74 17130.36 88888.00 2020-02-18 08:22:20.000 049 33859.21 320.71 17130.37 37947.22 2020-02-18 08:22:21.000 049 33859.24 320.72 17130.42 88888.00 2020-02-18 08:22:22.000 049 33859.19 320.72 17130.38 88888.00 2020-02-18 08:22:23.000 049 33859.14 320.74 17130.37 88888.00 2020-02-18 08:22:24.000 049 33859.14 320.71 17130.34 88888.00 2020-02-18 08:22:25.000 049 33859.13 320.69 17130.38 37947.14 2020-02-18 08:22:26.000 049 33859.16 320.65 17130.41 88888.00 2020-02-18 08:22:27.000 049 33859.14 320.67 17130.39 88888.00 2020-02-18 08:22:28.000 049 33859.14 320.67 17130.36 88888.00 2020-02-18 08:22:29.000 049 33859.18 320.66 17130.39 88888.00 2020-02-18 08:22:30.000 049 33859.15 320.65 17130.43 37947.08 2020-02-18 08:22:31.000 049 33859.10 320.65 17130.42 88888.00 2020-02-18 08:22:32.000 049 33859.07 320.66 17130.39 88888.00 2020-02-18 08:22:33.000 049 33859.11 320.73 17130.38 88888.00 2020-02-18 08:22:34.000 049 33859.12 320.76 17130.38 88888.00 2020-02-18 08:22:35.000 049 33859.10 320.75 17130.44 37947.10 2020-02-18 08:22:36.000 049 33859.09 320.70 17130.49 88888.00 2020-02-18 08:22:37.000 049 33859.12 320.67 17130.46 88888.00 2020-02-18 08:22:38.000 049 33859.10 320.64 17130.44 88888.00 2020-02-18 08:22:39.000 049 33859.11 320.63 17130.43 88888.00 2020-02-18 08:22:40.000 049 33859.08 320.65 17130.45 37947.17 2020-02-18 08:22:41.000 049 33859.08 320.62 17130.44 88888.00 2020-02-18 08:22:42.000 049 33859.10 320.64 17130.47 88888.00 2020-02-18 08:22:43.000 049 33859.06 320.67 17130.43 88888.00 2020-02-18 08:22:44.000 049 33859.04 320.65 17130.41 88888.00 2020-02-18 08:22:45.000 049 33859.05 320.62 17130.41 37947.15 2020-02-18 08:22:46.000 049 33859.06 320.66 17130.45 88888.00 2020-02-18 08:22:47.000 049 33859.06 320.62 17130.46 88888.00 2020-02-18 08:22:48.000 049 33859.08 320.62 17130.49 88888.00 2020-02-18 08:22:49.000 049 33859.08 320.60 17130.49 88888.00 2020-02-18 08:22:50.000 049 33859.07 320.62 17130.44 37947.19 2020-02-18 08:22:51.000 049 33859.06 320.66 17130.47 88888.00 2020-02-18 08:22:52.000 049 33859.04 320.65 17130.48 88888.00 2020-02-18 08:22:53.000 049 33859.06 320.67 17130.45 88888.00 2020-02-18 08:22:54.000 049 33859.10 320.62 17130.45 88888.00 2020-02-18 08:22:55.000 049 33859.07 320.63 17130.47 37947.14 2020-02-18 08:22:56.000 049 33859.07 320.64 17130.48 88888.00 2020-02-18 08:22:57.000 049 33859.05 320.68 17130.45 88888.00 2020-02-18 08:22:58.000 049 33859.06 320.64 17130.46 88888.00 2020-02-18 08:22:59.000 049 33859.05 320.63 17130.48 88888.00 2020-02-18 08:23:00.000 049 33859.09 320.61 17130.44 37947.06 2020-02-18 08:23:01.000 049 33859.06 320.62 17130.44 88888.00 2020-02-18 08:23:02.000 049 33859.10 320.66 17130.42 88888.00 2020-02-18 08:23:03.000 049 33859.09 320.61 17130.43 88888.00 2020-02-18 08:23:04.000 049 33859.08 320.61 17130.46 88888.00 2020-02-18 08:23:05.000 049 33859.07 320.58 17130.49 37947.12 2020-02-18 08:23:06.000 049 33859.06 320.58 17130.46 88888.00 2020-02-18 08:23:07.000 049 33859.08 320.57 17130.44 88888.00 2020-02-18 08:23:08.000 049 33859.07 320.55 17130.43 88888.00 2020-02-18 08:23:09.000 049 33859.04 320.55 17130.43 88888.00 2020-02-18 08:23:10.000 049 33859.02 320.57 17130.42 37947.18 2020-02-18 08:23:11.000 049 33859.08 320.61 17130.41 88888.00 2020-02-18 08:23:12.000 049 33859.08 320.59 17130.42 88888.00 2020-02-18 08:23:13.000 049 33859.08 320.57 17130.44 88888.00 2020-02-18 08:23:14.000 049 33859.08 320.57 17130.42 88888.00 2020-02-18 08:23:15.000 049 33859.07 320.54 17130.44 37947.15 2020-02-18 08:23:16.000 049 33859.05 320.55 17130.45 88888.00 2020-02-18 08:23:17.000 049 33859.04 320.60 17130.42 88888.00 2020-02-18 08:23:18.000 049 33859.07 320.60 17130.43 88888.00 2020-02-18 08:23:19.000 049 33859.07 320.58 17130.47 88888.00 2020-02-18 08:23:20.000 049 33859.06 320.56 17130.46 37947.12 2020-02-18 08:23:21.000 049 33859.03 320.54 17130.43 88888.00 2020-02-18 08:23:22.000 049 33859.02 320.54 17130.44 88888.00 2020-02-18 08:23:23.000 049 33859.03 320.52 17130.48 88888.00 2020-02-18 08:23:24.000 049 33859.02 320.51 17130.44 88888.00 2020-02-18 08:23:25.000 049 33859.03 320.54 17130.49 37947.17 2020-02-18 08:23:26.000 049 33859.06 320.58 17130.49 88888.00 2020-02-18 08:23:27.000 049 33859.13 320.60 17130.49 88888.00 2020-02-18 08:23:28.000 049 33859.11 320.63 17130.49 88888.00 2020-02-18 08:23:29.000 049 33859.09 320.55 17130.50 88888.00 2020-02-18 08:23:30.000 049 33859.07 320.49 17130.52 37947.23 2020-02-18 08:23:31.000 049 33859.09 320.52 17130.52 88888.00 2020-02-18 08:23:32.000 049 33859.09 320.51 17130.48 88888.00 2020-02-18 08:23:33.000 049 33859.05 320.51 17130.50 88888.00 2020-02-18 08:23:34.000 049 33859.09 320.57 17130.52 88888.00 2020-02-18 08:23:35.000 049 33859.12 320.55 17130.50 37947.17 2020-02-18 08:23:36.000 049 33859.14 320.48 17130.48 88888.00 2020-02-18 08:23:37.000 049 33859.14 320.47 17130.48 88888.00 2020-02-18 08:23:38.000 049 33859.11 320.48 17130.49 88888.00 2020-02-18 08:23:39.000 049 33859.09 320.49 17130.50 88888.00 2020-02-18 08:23:40.000 049 33859.09 320.50 17130.47 37947.24 2020-02-18 08:23:41.000 049 33859.09 320.50 17130.45 88888.00 2020-02-18 08:23:42.000 049 33859.10 320.50 17130.44 88888.00 2020-02-18 08:23:43.000 049 33859.13 320.47 17130.44 88888.00 2020-02-18 08:23:44.000 049 33859.10 320.50 17130.43 88888.00 2020-02-18 08:23:45.000 049 33859.12 320.51 17130.44 37947.13 2020-02-18 08:23:46.000 049 33859.12 320.52 17130.44 88888.00 2020-02-18 08:23:47.000 049 33859.12 320.53 17130.50 88888.00 2020-02-18 08:23:48.000 049 33859.12 320.52 17130.55 88888.00 2020-02-18 08:23:49.000 049 33859.17 320.56 17130.56 88888.00 2020-02-18 08:23:50.000 049 33859.17 320.54 17130.57 37947.22 2020-02-18 08:23:51.000 049 33859.17 320.55 17130.55 88888.00 2020-02-18 08:23:52.000 049 33859.14 320.53 17130.52 88888.00 2020-02-18 08:23:53.000 049 33859.15 320.56 17130.53 88888.00 2020-02-18 08:23:54.000 049 33859.14 320.56 17130.55 88888.00 2020-02-18 08:23:55.000 049 33859.15 320.57 17130.55 37947.17 2020-02-18 08:23:56.000 049 33859.17 320.53 17130.52 88888.00 2020-02-18 08:23:57.000 049 33859.18 320.57 17130.49 88888.00 2020-02-18 08:23:58.000 049 33859.16 320.59 17130.50 88888.00 2020-02-18 08:23:59.000 049 33859.16 320.57 17130.51 88888.00 2020-02-18 08:24:00.000 049 33859.15 320.61 17130.50 37947.31 2020-02-18 08:24:01.000 049 33859.14 320.64 17130.48 88888.00 2020-02-18 08:24:02.000 049 33859.14 320.59 17130.49 88888.00 2020-02-18 08:24:03.000 049 33859.17 320.58 17130.47 88888.00 2020-02-18 08:24:04.000 049 33859.11 320.58 17130.47 88888.00 2020-02-18 08:24:05.000 049 33859.11 320.61 17130.48 37947.23 2020-02-18 08:24:06.000 049 33859.15 320.69 17130.47 88888.00 2020-02-18 08:24:07.000 049 33859.16 320.69 17130.44 88888.00 2020-02-18 08:24:08.000 049 33859.19 320.64 17130.42 88888.00 2020-02-18 08:24:09.000 049 33859.18 320.62 17130.46 88888.00 2020-02-18 08:24:10.000 049 33859.16 320.62 17130.48 37947.18 2020-02-18 08:24:11.000 049 33859.16 320.64 17130.49 88888.00 2020-02-18 08:24:12.000 049 33859.13 320.62 17130.50 88888.00 2020-02-18 08:24:13.000 049 33859.14 320.65 17130.50 88888.00 2020-02-18 08:24:14.000 049 33859.12 320.66 17130.52 88888.00 2020-02-18 08:24:15.000 049 33859.11 320.63 17130.51 37947.26 2020-02-18 08:24:16.000 049 33859.11 320.58 17130.54 88888.00 2020-02-18 08:24:17.000 049 33859.14 320.57 17130.55 88888.00 2020-02-18 08:24:18.000 049 33859.13 320.56 17130.55 88888.00 2020-02-18 08:24:19.000 049 33859.09 320.57 17130.54 88888.00 2020-02-18 08:24:20.000 049 33859.11 320.59 17130.54 37947.21 2020-02-18 08:24:21.000 049 33859.08 320.59 17130.53 88888.00 2020-02-18 08:24:22.000 049 33859.08 320.55 17130.51 88888.00 2020-02-18 08:24:23.000 049 33859.07 320.55 17130.48 88888.00 2020-02-18 08:24:24.000 049 33859.04 320.55 17130.49 88888.00 2020-02-18 08:24:25.000 049 33859.00 320.59 17130.50 37947.18 2020-02-18 08:24:26.000 049 33859.00 320.58 17130.51 88888.00 2020-02-18 08:24:27.000 049 33859.02 320.59 17130.53 88888.00 2020-02-18 08:24:28.000 049 33859.02 320.59 17130.49 88888.00 2020-02-18 08:24:29.000 049 33859.04 320.54 17130.51 88888.00 2020-02-18 08:24:30.000 049 33859.02 320.58 17130.54 37947.16 2020-02-18 08:24:31.000 049 33858.98 320.57 17130.50 88888.00 2020-02-18 08:24:32.000 049 33859.00 320.57 17130.48 88888.00 2020-02-18 08:24:33.000 049 33859.02 320.53 17130.48 88888.00 2020-02-18 08:24:34.000 049 33859.00 320.56 17130.48 88888.00 2020-02-18 08:24:35.000 049 33858.98 320.56 17130.46 37947.09 2020-02-18 08:24:36.000 049 33858.99 320.55 17130.45 88888.00 2020-02-18 08:24:37.000 049 33859.01 320.58 17130.45 88888.00 2020-02-18 08:24:38.000 049 33859.01 320.54 17130.48 88888.00 2020-02-18 08:24:39.000 049 33859.02 320.57 17130.48 88888.00 2020-02-18 08:24:40.000 049 33859.02 320.55 17130.47 37947.13 2020-02-18 08:24:41.000 049 33858.98 320.51 17130.50 88888.00 2020-02-18 08:24:42.000 049 33858.97 320.56 17130.47 88888.00 2020-02-18 08:24:43.000 049 33859.00 320.58 17130.50 88888.00 2020-02-18 08:24:44.000 049 33859.02 320.57 17130.48 88888.00 2020-02-18 08:24:45.000 049 33859.04 320.59 17130.48 37947.11 2020-02-18 08:24:46.000 049 33859.03 320.58 17130.46 88888.00 2020-02-18 08:24:47.000 049 33859.00 320.61 17130.48 88888.00 2020-02-18 08:24:48.000 049 33858.99 320.60 17130.49 88888.00 2020-02-18 08:24:49.000 049 33859.03 320.59 17130.49 88888.00 2020-02-18 08:24:50.000 049 33859.04 320.57 17130.47 37947.17 2020-02-18 08:24:51.000 049 33859.02 320.56 17130.42 88888.00 2020-02-18 08:24:52.000 049 33858.98 320.55 17130.42 88888.00 2020-02-18 08:24:53.000 049 33858.96 320.53 17130.46 88888.00 2020-02-18 08:24:54.000 049 33858.95 320.55 17130.47 88888.00 2020-02-18 08:24:55.000 049 33858.92 320.53 17130.45 37947.14 2020-02-18 08:24:56.000 049 33858.94 320.51 17130.49 88888.00 2020-02-18 08:24:57.000 049 33858.97 320.51 17130.49 88888.00 2020-02-18 08:24:58.000 049 33858.95 320.49 17130.48 88888.00 2020-02-18 08:24:59.000 049 33858.95 320.49 17130.48 88888.00 2020-02-18 08:25:00.000 049 33858.93 320.50 17130.45 37947.04 2020-02-18 08:25:01.000 049 33858.95 320.46 17130.45 88888.00 2020-02-18 08:25:02.000 049 33858.94 320.46 17130.47 88888.00 2020-02-18 08:25:03.000 049 33858.95 320.48 17130.48 88888.00 2020-02-18 08:25:04.000 049 33858.90 320.48 17130.49 88888.00 2020-02-18 08:25:05.000 049 33858.95 320.47 17130.44 37947.08 2020-02-18 08:25:06.000 049 33858.99 320.44 17130.44 88888.00 2020-02-18 08:25:07.000 049 33858.98 320.45 17130.48 88888.00 2020-02-18 08:25:08.000 049 33858.97 320.47 17130.50 88888.00 2020-02-18 08:25:09.000 049 33858.96 320.49 17130.51 88888.00 2020-02-18 08:25:10.000 049 33858.94 320.49 17130.51 37946.97 2020-02-18 08:25:11.000 049 33858.91 320.46 17130.48 88888.00 2020-02-18 08:25:12.000 049 33858.88 320.45 17130.49 88888.00 2020-02-18 08:25:13.000 049 33858.87 320.45 17130.47 88888.00 2020-02-18 08:25:14.000 049 33858.89 320.46 17130.42 88888.00 2020-02-18 08:25:15.000 049 33858.90 320.46 17130.41 37946.98 2020-02-18 08:25:16.000 049 33858.87 320.47 17130.44 88888.00 2020-02-18 08:25:17.000 049 33858.87 320.46 17130.44 88888.00 2020-02-18 08:25:18.000 049 33858.88 320.47 17130.43 88888.00 2020-02-18 08:25:19.000 049 33858.82 320.49 17130.44 88888.00 2020-02-18 08:25:20.000 049 33858.81 320.47 17130.51 37947.05 2020-02-18 08:25:21.000 049 33858.86 320.44 17130.55 88888.00 2020-02-18 08:25:22.000 049 33858.88 320.42 17130.52 88888.00 2020-02-18 08:25:23.000 049 33858.84 320.45 17130.53 88888.00 2020-02-18 08:25:24.000 049 33858.84 320.46 17130.55 88888.00 2020-02-18 08:25:25.000 049 33858.87 320.50 17130.54 37946.90 2020-02-18 08:25:26.000 049 33858.86 320.47 17130.53 88888.00 2020-02-18 08:25:27.000 049 33858.89 320.51 17130.50 88888.00 2020-02-18 08:25:28.000 049 33858.90 320.51 17130.49 88888.00 2020-02-18 08:25:29.000 049 33858.90 320.53 17130.51 88888.00 2020-02-18 08:25:30.000 049 33858.90 320.49 17130.49 37946.96 2020-02-18 08:25:31.000 049 33858.87 320.45 17130.46 88888.00 2020-02-18 08:25:32.000 049 33858.92 320.44 17130.47 88888.00 2020-02-18 08:25:33.000 049 33858.93 320.43 17130.47 88888.00 2020-02-18 08:25:34.000 049 33858.93 320.48 17130.49 88888.00 2020-02-18 08:25:35.000 049 33858.93 320.45 17130.47 37947.05 2020-02-18 08:25:36.000 049 33858.94 320.43 17130.50 88888.00 2020-02-18 08:25:37.000 049 33858.94 320.43 17130.52 88888.00 2020-02-18 08:25:38.000 049 33858.95 320.35 17130.52 88888.00 2020-02-18 08:25:39.000 049 33858.92 320.33 17130.50 88888.00 2020-02-18 08:25:40.000 049 33858.89 320.34 17130.49 37947.01 2020-02-18 08:25:41.000 049 33858.91 320.36 17130.49 88888.00 2020-02-18 08:25:42.000 049 33858.94 320.36 17130.49 88888.00 2020-02-18 08:25:43.000 049 33858.93 320.35 17130.51 88888.00 2020-02-18 08:25:44.000 049 33858.88 320.33 17130.50 88888.00 2020-02-18 08:25:45.000 049 33858.86 320.33 17130.47 37946.95 2020-02-18 08:25:46.000 049 33858.90 320.35 17130.47 88888.00 2020-02-18 08:25:47.000 049 33858.90 320.35 17130.45 88888.00 2020-02-18 08:25:48.000 049 33858.89 320.29 17130.42 88888.00 2020-02-18 08:25:49.000 049 33858.94 320.28 17130.44 88888.00 2020-02-18 08:25:50.000 049 33858.92 320.31 17130.44 37946.96 2020-02-18 08:25:51.000 049 33858.89 320.28 17130.46 88888.00 2020-02-18 08:25:52.000 049 33858.84 320.30 17130.49 88888.00 2020-02-18 08:25:53.000 049 33858.85 320.27 17130.48 88888.00 2020-02-18 08:25:54.000 049 33858.86 320.32 17130.45 88888.00 2020-02-18 08:25:55.000 049 33858.89 320.36 17130.48 37947.02 2020-02-18 08:25:56.000 049 33858.91 320.33 17130.46 88888.00 2020-02-18 08:25:57.000 049 33858.94 320.37 17130.44 88888.00 2020-02-18 08:25:58.000 049 33858.94 320.38 17130.45 88888.00 2020-02-18 08:25:59.000 049 33858.95 320.35 17130.47 88888.00 2020-02-18 08:26:00.000 049 33858.95 320.32 17130.47 37947.11 2020-02-18 08:26:01.000 049 33858.94 320.27 17130.47 88888.00 2020-02-18 08:26:02.000 049 33858.92 320.28 17130.45 88888.00 2020-02-18 08:26:03.000 049 33858.93 320.31 17130.48 88888.00 2020-02-18 08:26:04.000 049 33858.89 320.30 17130.50 88888.00 2020-02-18 08:26:05.000 049 33858.87 320.31 17130.50 37947.06 2020-02-18 08:26:06.000 049 33858.88 320.37 17130.50 88888.00 2020-02-18 08:26:07.000 049 33858.87 320.36 17130.49 88888.00 2020-02-18 08:26:08.000 049 33858.87 320.38 17130.51 88888.00 2020-02-18 08:26:09.000 049 33858.87 320.40 17130.52 88888.00 2020-02-18 08:26:10.000 049 33858.85 320.41 17130.53 37947.04 2020-02-18 08:26:11.000 049 33858.89 320.46 17130.51 88888.00 2020-02-18 08:26:12.000 049 33858.89 320.45 17130.49 88888.00 2020-02-18 08:26:13.000 049 33858.89 320.41 17130.47 88888.00 2020-02-18 08:26:14.000 049 33858.90 320.37 17130.51 88888.00 2020-02-18 08:26:15.000 049 33858.91 320.42 17130.52 37947.06 2020-02-18 08:26:16.000 049 33858.87 320.40 17130.50 88888.00 2020-02-18 08:26:17.000 049 33858.87 320.42 17130.47 88888.00 2020-02-18 08:26:18.000 049 33858.88 320.41 17130.44 88888.00 2020-02-18 08:26:19.000 049 33858.88 320.42 17130.47 88888.00 2020-02-18 08:26:20.000 049 33858.90 320.43 17130.47 37947.01 2020-02-18 08:26:21.000 049 33858.91 320.47 17130.48 88888.00 2020-02-18 08:26:22.000 049 33858.87 320.49 17130.51 88888.00 2020-02-18 08:26:23.000 049 33858.89 320.50 17130.56 88888.00 2020-02-18 08:26:24.000 049 33858.89 320.50 17130.57 88888.00 2020-02-18 08:26:25.000 049 33858.87 320.52 17130.57 37947.03 2020-02-18 08:26:26.000 049 33858.87 320.51 17130.56 88888.00 2020-02-18 08:26:27.000 049 33858.86 320.48 17130.50 88888.00 2020-02-18 08:26:28.000 049 33858.86 320.46 17130.48 88888.00 2020-02-18 08:26:29.000 049 33858.86 320.46 17130.45 88888.00 2020-02-18 08:26:30.000 049 33858.86 320.47 17130.49 37947.05 2020-02-18 08:26:31.000 049 33858.88 320.52 17130.48 88888.00 2020-02-18 08:26:32.000 049 33858.89 320.53 17130.48 88888.00 2020-02-18 08:26:33.000 049 33858.84 320.57 17130.52 88888.00 2020-02-18 08:26:34.000 049 33858.85 320.55 17130.51 88888.00 2020-02-18 08:26:35.000 049 33858.86 320.52 17130.50 37947.01 2020-02-18 08:26:36.000 049 33858.90 320.54 17130.49 88888.00 2020-02-18 08:26:37.000 049 33858.88 320.55 17130.49 88888.00 2020-02-18 08:26:38.000 049 33858.84 320.57 17130.53 88888.00 2020-02-18 08:26:39.000 049 33858.77 320.56 17130.55 88888.00 2020-02-18 08:26:40.000 049 33858.72 320.54 17130.56 37946.89 2020-02-18 08:26:41.000 049 33858.77 320.57 17130.53 88888.00 2020-02-18 08:26:42.000 049 33858.75 320.59 17130.53 88888.00 2020-02-18 08:26:43.000 049 33858.75 320.63 17130.54 88888.00 2020-02-18 08:26:44.000 049 33858.73 320.61 17130.50 88888.00 2020-02-18 08:26:45.000 049 33858.72 320.60 17130.48 37946.98 2020-02-18 08:26:46.000 049 33858.72 320.58 17130.51 88888.00 2020-02-18 08:26:47.000 049 33858.74 320.61 17130.53 88888.00 2020-02-18 08:26:48.000 049 33858.73 320.65 17130.52 88888.00 2020-02-18 08:26:49.000 049 33858.71 320.63 17130.51 88888.00 2020-02-18 08:26:50.000 049 33858.74 320.65 17130.54 37946.88 2020-02-18 08:26:51.000 049 33858.77 320.67 17130.56 88888.00 2020-02-18 08:26:52.000 049 33858.77 320.66 17130.54 88888.00 2020-02-18 08:26:53.000 049 33858.75 320.64 17130.53 88888.00 2020-02-18 08:26:54.000 049 33858.79 320.68 17130.55 88888.00 2020-02-18 08:26:55.000 049 33858.74 320.70 17130.58 37946.85 2020-02-18 08:26:56.000 049 33858.75 320.74 17130.60 88888.00 2020-02-18 08:26:57.000 049 33858.73 320.75 17130.61 88888.00 2020-02-18 08:26:58.000 049 33858.73 320.74 17130.63 88888.00 2020-02-18 08:26:59.000 049 33858.77 320.77 17130.60 88888.00 2020-02-18 08:27:00.000 049 33858.74 320.82 17130.58 37946.85 2020-02-18 08:27:01.000 049 33858.77 320.83 17130.59 88888.00 2020-02-18 08:27:02.000 049 33858.78 320.81 17130.57 88888.00 2020-02-18 08:27:03.000 049 33858.77 320.79 17130.59 88888.00 2020-02-18 08:27:04.000 049 33858.73 320.78 17130.58 88888.00 2020-02-18 08:27:05.000 049 33858.74 320.81 17130.55 37946.89 2020-02-18 08:27:06.000 049 33858.76 320.86 17130.55 88888.00 2020-02-18 08:27:07.000 049 33858.77 320.83 17130.57 88888.00 2020-02-18 08:27:08.000 049 33858.75 320.83 17130.59 88888.00 2020-02-18 08:27:09.000 049 33858.73 320.86 17130.56 88888.00 2020-02-18 08:27:10.000 049 33858.71 320.87 17130.59 37946.80 2020-02-18 08:27:11.000 049 33858.73 320.88 17130.65 88888.00 2020-02-18 08:27:12.000 049 33858.75 320.90 17130.62 88888.00 2020-02-18 08:27:13.000 049 33858.79 320.93 17130.63 88888.00 2020-02-18 08:27:14.000 049 33858.81 320.95 17130.62 88888.00 2020-02-18 08:27:15.000 049 33858.76 320.97 17130.57 37946.88 2020-02-18 08:27:16.000 049 33858.72 320.95 17130.53 88888.00 2020-02-18 08:27:17.000 049 33858.74 320.94 17130.54 88888.00 2020-02-18 08:27:18.000 049 33858.72 320.92 17130.56 88888.00 2020-02-18 08:27:19.000 049 33858.71 320.94 17130.55 88888.00 2020-02-18 08:27:20.000 049 33858.69 320.97 17130.52 37946.84 2020-02-18 08:27:21.000 049 33858.68 320.97 17130.50 88888.00 2020-02-18 08:27:22.000 049 33858.69 321.00 17130.50 88888.00 2020-02-18 08:27:23.000 049 33858.67 321.00 17130.49 88888.00 2020-02-18 08:27:24.000 049 33858.64 321.05 17130.48 88888.00 2020-02-18 08:27:25.000 049 33858.67 321.04 17130.47 37946.83 2020-02-18 08:27:26.000 049 33858.62 321.04 17130.48 88888.00 2020-02-18 08:27:27.000 049 33858.63 321.08 17130.52 88888.00 2020-02-18 08:27:28.000 049 33858.63 321.09 17130.52 88888.00 2020-02-18 08:27:29.000 049 33858.65 321.06 17130.55 88888.00 2020-02-18 08:27:30.000 049 33858.60 321.11 17130.53 37946.78 2020-02-18 08:27:31.000 049 33858.58 321.14 17130.53 88888.00 2020-02-18 08:27:32.000 049 33858.58 321.17 17130.54 88888.00 2020-02-18 08:27:33.000 049 33858.59 321.15 17130.53 88888.00 2020-02-18 08:27:34.000 049 33858.58 321.15 17130.54 88888.00 2020-02-18 08:27:35.000 049 33858.56 321.14 17130.54 37946.69 2020-02-18 08:27:36.000 049 33858.57 321.14 17130.53 88888.00 2020-02-18 08:27:37.000 049 33858.56 321.13 17130.50 88888.00 2020-02-18 08:27:38.000 049 33858.55 321.16 17130.50 88888.00 2020-02-18 08:27:39.000 049 33858.55 321.20 17130.53 88888.00 2020-02-18 08:27:40.000 049 33858.56 321.16 17130.56 37946.73 2020-02-18 08:27:41.000 049 33858.55 321.17 17130.56 88888.00 2020-02-18 08:27:42.000 049 33858.53 321.18 17130.60 88888.00 2020-02-18 08:27:43.000 049 33858.50 321.20 17130.56 88888.00 2020-02-18 08:27:44.000 049 33858.48 321.25 17130.51 88888.00 2020-02-18 08:27:45.000 049 33858.50 321.26 17130.51 37946.74 2020-02-18 08:27:46.000 049 33858.54 321.26 17130.51 88888.00 2020-02-18 08:27:47.000 049 33858.52 321.26 17130.51 88888.00 2020-02-18 08:27:48.000 049 33858.51 321.26 17130.54 88888.00 2020-02-18 08:27:49.000 049 33858.54 321.31 17130.56 88888.00 2020-02-18 08:27:50.000 049 33858.52 321.29 17130.53 37946.70 2020-02-18 08:27:51.000 049 33858.49 321.33 17130.52 88888.00 2020-02-18 08:27:52.000 049 33858.44 321.29 17130.55 88888.00 2020-02-18 08:27:53.000 049 33858.42 321.28 17130.59 88888.00 2020-02-18 08:27:54.000 049 33858.46 321.29 17130.56 88888.00 2020-02-18 08:27:55.000 049 33858.48 321.31 17130.54 37946.69 2020-02-18 08:27:56.000 049 33858.46 321.31 17130.54 88888.00 2020-02-18 08:27:57.000 049 33858.44 321.32 17130.53 88888.00 2020-02-18 08:27:58.000 049 33858.40 321.34 17130.49 88888.00 2020-02-18 08:27:59.000 049 33858.43 321.36 17130.49 88888.00 2020-02-18 08:28:00.000 049 33858.42 321.37 17130.49 37946.65 2020-02-18 08:28:01.000 049 33858.46 321.35 17130.50 88888.00 2020-02-18 08:28:02.000 049 33858.46 321.39 17130.52 88888.00 2020-02-18 08:28:03.000 049 33858.44 321.38 17130.54 88888.00 2020-02-18 08:28:04.000 049 33858.44 321.38 17130.56 88888.00 2020-02-18 08:28:05.000 049 33858.38 321.36 17130.55 37946.53 2020-02-18 08:28:06.000 049 33858.36 321.33 17130.55 88888.00 2020-02-18 08:28:07.000 049 33858.38 321.35 17130.52 88888.00 2020-02-18 08:28:08.000 049 33858.38 321.35 17130.49 88888.00 2020-02-18 08:28:09.000 049 33858.38 321.39 17130.50 88888.00 2020-02-18 08:28:10.000 049 33858.39 321.45 17130.51 37946.52 2020-02-18 08:28:11.000 049 33858.37 321.44 17130.52 88888.00 2020-02-18 08:28:12.000 049 33858.36 321.43 17130.54 88888.00 2020-02-18 08:28:13.000 049 33858.33 321.40 17130.53 88888.00 2020-02-18 08:28:14.000 049 33858.32 321.42 17130.51 88888.00 2020-02-18 08:28:15.000 049 33858.32 321.45 17130.49 37946.50 2020-02-18 08:28:16.000 049 33858.32 321.43 17130.54 88888.00 2020-02-18 08:28:17.000 049 33858.34 321.43 17130.51 88888.00 2020-02-18 08:28:18.000 049 33858.35 321.45 17130.54 88888.00 2020-02-18 08:28:19.000 049 33858.32 321.46 17130.56 88888.00 2020-02-18 08:28:20.000 049 33858.30 321.50 17130.56 37946.51 2020-02-18 08:28:21.000 049 33858.25 321.49 17130.52 88888.00 2020-02-18 08:28:22.000 049 33858.22 321.49 17130.52 88888.00 2020-02-18 08:28:23.000 049 33858.21 321.49 17130.49 88888.00 2020-02-18 08:28:24.000 049 33858.18 321.50 17130.47 88888.00 2020-02-18 08:28:25.000 049 33858.23 321.51 17130.50 37946.47 2020-02-18 08:28:26.000 049 33858.23 321.53 17130.53 88888.00 2020-02-18 08:28:27.000 049 33858.22 321.59 17130.54 88888.00 2020-02-18 08:28:28.000 049 33858.18 321.57 17130.52 88888.00 2020-02-18 08:28:29.000 049 33858.21 321.58 17130.52 88888.00 2020-02-18 08:28:30.000 049 33858.23 321.58 17130.51 37946.49 2020-02-18 08:28:31.000 049 33858.17 321.59 17130.49 88888.00 2020-02-18 08:28:32.000 049 33858.17 321.62 17130.51 88888.00 2020-02-18 08:28:33.000 049 33858.16 321.58 17130.53 88888.00 2020-02-18 08:28:34.000 049 33858.18 321.60 17130.54 88888.00 2020-02-18 08:28:35.000 049 33858.11 321.60 17130.50 37946.43 2020-02-18 08:28:36.000 049 33858.10 321.60 17130.50 88888.00 2020-02-18 08:28:37.000 049 33858.07 321.62 17130.54 88888.00 2020-02-18 08:28:38.000 049 33858.07 321.62 17130.54 88888.00 2020-02-18 08:28:39.000 049 33858.03 321.64 17130.55 88888.00 2020-02-18 08:28:40.000 049 33858.03 321.64 17130.53 37946.33 2020-02-18 08:28:41.000 049 33858.03 321.63 17130.55 88888.00 2020-02-18 08:28:42.000 049 33858.06 321.61 17130.52 88888.00 2020-02-18 08:28:43.000 049 33858.08 321.61 17130.51 88888.00 2020-02-18 08:28:44.000 049 33858.08 321.63 17130.52 88888.00 2020-02-18 08:28:45.000 049 33858.02 321.62 17130.52 37946.30 2020-02-18 08:28:46.000 049 33858.02 321.66 17130.55 88888.00 2020-02-18 08:28:47.000 049 33858.03 321.73 17130.60 88888.00 2020-02-18 08:28:48.000 049 33858.00 321.71 17130.59 88888.00 2020-02-18 08:28:49.000 049 33857.98 321.69 17130.59 88888.00 2020-02-18 08:28:50.000 049 33857.98 321.68 17130.60 37946.20 2020-02-18 08:28:51.000 049 33857.95 321.68 17130.57 88888.00 2020-02-18 08:28:52.000 049 33857.98 321.67 17130.57 88888.00 2020-02-18 08:28:53.000 049 33857.96 321.70 17130.55 88888.00 2020-02-18 08:28:54.000 049 33857.95 321.71 17130.55 88888.00 2020-02-18 08:28:55.000 049 33857.91 321.71 17130.57 37946.25 2020-02-18 08:28:56.000 049 33857.92 321.73 17130.58 88888.00 2020-02-18 08:28:57.000 049 33857.91 321.74 17130.58 88888.00 2020-02-18 08:28:58.000 049 33857.92 321.75 17130.61 88888.00 2020-02-18 08:28:59.000 049 33857.89 321.70 17130.59 88888.00 2020-02-18 08:29:00.000 049 33857.90 321.71 17130.55 37946.14 2020-02-18 08:29:01.000 049 33857.87 321.73 17130.55 88888.00 2020-02-18 08:29:02.000 049 33857.85 321.72 17130.59 88888.00 2020-02-18 08:29:03.000 049 33857.86 321.75 17130.57 88888.00 2020-02-18 08:29:04.000 049 33857.83 321.78 17130.52 88888.00 2020-02-18 08:29:05.000 049 33857.86 321.77 17130.52 37946.09 2020-02-18 08:29:06.000 049 33857.84 321.70 17130.56 88888.00 2020-02-18 08:29:07.000 049 33857.80 321.75 17130.58 88888.00 2020-02-18 08:29:08.000 049 33857.81 321.74 17130.55 88888.00 2020-02-18 08:29:09.000 049 33857.83 321.72 17130.55 88888.00 2020-02-18 08:29:10.000 049 33857.85 321.70 17130.55 37946.13 2020-02-18 08:29:11.000 049 33857.84 321.69 17130.52 88888.00 2020-02-18 08:29:12.000 049 33857.83 321.69 17130.52 88888.00 2020-02-18 08:29:13.000 049 33857.85 321.70 17130.50 88888.00 2020-02-18 08:29:14.000 049 33857.87 321.71 17130.49 88888.00 2020-02-18 08:29:15.000 049 33857.88 321.71 17130.51 37946.13 2020-02-18 08:29:16.000 049 33857.87 321.74 17130.50 88888.00 2020-02-18 08:29:17.000 049 33857.86 321.72 17130.54 88888.00 2020-02-18 08:29:18.000 049 33857.86 321.71 17130.54 88888.00 2020-02-18 08:29:19.000 049 33857.85 321.70 17130.49 88888.00 2020-02-18 08:29:20.000 049 33857.86 321.68 17130.47 37946.11 2020-02-18 08:29:21.000 049 33857.88 321.70 17130.48 88888.00 2020-02-18 08:29:22.000 049 33857.90 321.68 17130.51 88888.00 2020-02-18 08:29:23.000 049 33857.87 321.66 17130.55 88888.00 2020-02-18 08:29:24.000 049 33857.86 321.67 17130.53 88888.00 2020-02-18 08:29:25.000 049 33857.90 321.69 17130.53 37946.17 2020-02-18 08:29:26.000 049 33857.90 321.65 17130.55 88888.00 2020-02-18 08:29:27.000 049 33857.94 321.70 17130.53 88888.00 2020-02-18 08:29:28.000 049 33857.93 321.70 17130.52 88888.00 2020-02-18 08:29:29.000 049 33857.92 321.68 17130.49 88888.00 2020-02-18 08:29:30.000 049 33857.92 321.67 17130.51 37946.10 2020-02-18 08:29:31.000 049 33857.93 321.69 17130.51 88888.00 2020-02-18 08:29:32.000 049 33857.93 321.70 17130.50 88888.00 2020-02-18 08:29:33.000 049 33857.90 321.69 17130.53 88888.00 2020-02-18 08:29:34.000 049 33857.91 321.70 17130.50 88888.00 2020-02-18 08:29:35.000 049 33857.91 321.70 17130.49 37946.14 2020-02-18 08:29:36.000 049 33857.92 321.74 17130.49 88888.00 2020-02-18 08:29:37.000 049 33857.94 321.73 17130.53 88888.00 2020-02-18 08:29:38.000 049 33857.93 321.70 17130.52 88888.00 2020-02-18 08:29:39.000 049 33857.91 321.75 17130.51 88888.00 2020-02-18 08:29:40.000 049 33857.90 321.75 17130.48 37946.11 2020-02-18 08:29:41.000 049 33857.89 321.74 17130.47 88888.00 2020-02-18 08:29:42.000 049 33857.87 321.75 17130.48 88888.00 2020-02-18 08:29:43.000 049 33857.88 321.71 17130.50 88888.00 2020-02-18 08:29:44.000 049 33857.88 321.71 17130.55 88888.00 2020-02-18 08:29:45.000 049 33857.86 321.74 17130.54 37946.14 2020-02-18 08:29:46.000 049 33857.83 321.77 17130.51 88888.00 2020-02-18 08:29:47.000 049 33857.86 321.76 17130.54 88888.00 2020-02-18 08:29:48.000 049 33857.88 321.78 17130.53 88888.00 2020-02-18 08:29:49.000 049 33857.84 321.77 17130.53 88888.00 2020-02-18 08:29:50.000 049 33857.85 321.77 17130.52 37946.10 2020-02-18 08:29:51.000 049 33857.89 321.77 17130.52 88888.00 2020-02-18 08:29:52.000 049 33857.85 321.77 17130.54 88888.00 2020-02-18 08:29:53.000 049 33857.87 321.81 17130.54 88888.00 2020-02-18 08:29:54.000 049 33857.89 321.86 17130.55 88888.00 2020-02-18 08:29:55.000 049 33857.86 321.86 17130.56 37946.07 2020-02-18 08:29:56.000 049 33857.82 321.88 17130.54 88888.00 2020-02-18 08:29:57.000 049 33857.87 321.88 17130.50 88888.00 2020-02-18 08:29:58.000 049 33857.83 321.83 17130.53 88888.00 2020-02-18 08:29:59.000 049 33857.84 321.78 17130.53 88888.00 2020-02-18 08:30:00.000 049 33857.83 321.81 17130.53 37946.10 2020-02-18 08:30:01.000 049 33857.87 321.83 17130.57 88888.00 2020-02-18 08:30:02.000 049 33857.82 321.85 17130.56 88888.00 2020-02-18 08:30:03.000 049 33857.81 321.88 17130.54 88888.00 2020-02-18 08:30:04.000 049 33857.81 321.93 17130.53 88888.00 2020-02-18 08:30:05.000 049 33857.78 321.96 17130.53 37946.16 2020-02-18 08:30:06.000 049 33857.77 321.95 17130.55 88888.00 2020-02-18 08:30:07.000 049 33857.81 321.91 17130.54 88888.00 2020-02-18 08:30:08.000 049 33857.81 321.91 17130.53 88888.00 2020-02-18 08:30:09.000 049 33857.80 321.93 17130.55 88888.00 2020-02-18 08:30:10.000 049 33857.78 321.94 17130.53 37946.14 2020-02-18 08:30:11.000 049 33857.77 321.89 17130.52 88888.00 2020-02-18 08:30:12.000 049 33857.74 321.92 17130.56 88888.00 2020-02-18 08:30:13.000 049 33857.73 321.91 17130.60 88888.00 2020-02-18 08:30:14.000 049 33857.76 321.94 17130.59 88888.00 2020-02-18 08:30:15.000 049 33857.74 321.94 17130.59 37946.08 2020-02-18 08:30:16.000 049 33857.69 321.93 17130.57 88888.00 2020-02-18 08:30:17.000 049 33857.69 321.94 17130.53 88888.00 2020-02-18 08:30:18.000 049 33857.66 321.94 17130.56 88888.00 2020-02-18 08:30:19.000 049 33857.66 321.92 17130.53 88888.00 2020-02-18 08:30:20.000 049 33857.66 321.95 17130.54 37946.08 2020-02-18 08:30:21.000 049 33857.67 321.98 17130.55 88888.00 2020-02-18 08:30:22.000 049 33857.65 321.91 17130.57 88888.00 2020-02-18 08:30:23.000 049 33857.65 321.96 17130.59 88888.00 2020-02-18 08:30:24.000 049 33857.61 321.96 17130.56 88888.00 2020-02-18 08:30:25.000 049 33857.57 321.92 17130.57 37946.01 2020-02-18 08:30:26.000 049 33857.56 321.92 17130.59 88888.00 2020-02-18 08:30:27.000 049 33857.61 321.92 17130.61 88888.00 2020-02-18 08:30:28.000 049 33857.64 321.98 17130.64 88888.00 2020-02-18 08:30:29.000 049 33857.68 322.00 17130.60 88888.00 2020-02-18 08:30:30.000 049 33857.65 321.99 17130.61 37945.94 2020-02-18 08:30:31.000 049 33857.65 321.93 17130.60 88888.00 2020-02-18 08:30:32.000 049 33857.62 321.93 17130.60 88888.00 2020-02-18 08:30:33.000 049 33857.65 321.92 17130.59 88888.00 2020-02-18 08:30:34.000 049 33857.67 321.89 17130.62 88888.00 2020-02-18 08:30:35.000 049 33857.68 321.90 17130.59 37945.95 2020-02-18 08:30:36.000 049 33857.66 321.89 17130.55 88888.00 2020-02-18 08:30:37.000 049 33857.62 321.91 17130.58 88888.00 2020-02-18 08:30:38.000 049 33857.62 321.90 17130.60 88888.00 2020-02-18 08:30:39.000 049 33857.66 321.93 17130.57 88888.00 2020-02-18 08:30:40.000 049 33857.66 321.92 17130.55 37945.89 2020-02-18 08:30:41.000 049 33857.67 321.92 17130.54 88888.00 2020-02-18 08:30:42.000 049 33857.65 321.89 17130.54 88888.00 2020-02-18 08:30:43.000 049 33857.67 321.90 17130.56 88888.00 2020-02-18 08:30:44.000 049 33857.64 321.91 17130.59 88888.00 2020-02-18 08:30:45.000 049 33857.65 321.92 17130.58 37946.01 2020-02-18 08:30:46.000 049 33857.64 321.88 17130.60 88888.00 2020-02-18 08:30:47.000 049 33857.64 321.90 17130.59 88888.00 2020-02-18 08:30:48.000 049 33857.63 321.91 17130.59 88888.00 2020-02-18 08:30:49.000 049 33857.61 321.90 17130.61 88888.00 2020-02-18 08:30:50.000 049 33857.59 321.88 17130.61 37945.99 2020-02-18 08:30:51.000 049 33857.58 321.88 17130.61 88888.00 2020-02-18 08:30:52.000 049 33857.57 321.86 17130.59 88888.00 2020-02-18 08:30:53.000 049 33857.60 321.81 17130.61 88888.00 2020-02-18 08:30:54.000 049 33857.59 321.79 17130.60 88888.00 2020-02-18 08:30:55.000 049 33857.60 321.78 17130.58 37946.00 2020-02-18 08:30:56.000 049 33857.62 321.78 17130.61 88888.00 2020-02-18 08:30:57.000 049 33857.63 321.82 17130.60 88888.00 2020-02-18 08:30:58.000 049 33857.59 321.79 17130.58 88888.00 2020-02-18 08:30:59.000 049 33857.62 321.79 17130.59 88888.00 2020-02-18 08:31:00.000 049 33857.65 321.79 17130.58 37945.96 2020-02-18 08:31:01.000 049 33857.63 321.77 17130.61 88888.00 2020-02-18 08:31:02.000 049 33857.64 321.78 17130.61 88888.00 2020-02-18 08:31:03.000 049 33857.63 321.76 17130.62 88888.00 2020-02-18 08:31:04.000 049 33857.66 321.73 17130.60 88888.00 2020-02-18 08:31:05.000 049 33857.64 321.71 17130.58 37945.98 2020-02-18 08:31:06.000 049 33857.65 321.78 17130.59 88888.00 2020-02-18 08:31:07.000 049 33857.65 321.78 17130.57 88888.00 2020-02-18 08:31:08.000 049 33857.65 321.74 17130.56 88888.00 2020-02-18 08:31:09.000 049 33857.64 321.68 17130.56 88888.00 2020-02-18 08:31:10.000 049 33857.61 321.64 17130.57 37945.88 2020-02-18 08:31:11.000 049 33857.60 321.71 17130.58 88888.00 2020-02-18 08:31:12.000 049 33857.61 321.77 17130.55 88888.00 2020-02-18 08:31:13.000 049 33857.66 321.84 17130.54 88888.00 2020-02-18 08:31:14.000 049 33857.67 321.82 17130.56 88888.00 2020-02-18 08:31:15.000 049 33857.66 321.75 17130.55 37945.91 2020-02-18 08:31:16.000 049 33857.63 321.73 17130.52 88888.00 2020-02-18 08:31:17.000 049 33857.63 321.77 17130.53 88888.00 2020-02-18 08:31:18.000 049 33857.60 321.77 17130.53 88888.00 2020-02-18 08:31:19.000 049 33857.62 321.76 17130.56 88888.00 2020-02-18 08:31:20.000 049 33857.65 321.78 17130.54 37945.95 2020-02-18 08:31:21.000 049 33857.64 321.78 17130.57 88888.00 2020-02-18 08:31:22.000 049 33857.64 321.78 17130.60 88888.00 2020-02-18 08:31:23.000 049 33857.65 321.79 17130.56 88888.00 2020-02-18 08:31:24.000 049 33857.64 321.79 17130.55 88888.00 2020-02-18 08:31:25.000 049 33857.63 321.80 17130.56 37945.96 2020-02-18 08:31:26.000 049 33857.59 321.81 17130.56 88888.00 2020-02-18 08:31:27.000 049 33857.59 321.81 17130.60 88888.00 2020-02-18 08:31:28.000 049 33857.66 321.80 17130.60 88888.00 2020-02-18 08:31:29.000 049 33857.63 321.82 17130.60 88888.00 2020-02-18 08:31:30.000 049 33857.66 321.85 17130.59 37945.94 2020-02-18 08:31:31.000 049 33857.66 321.89 17130.59 88888.00 2020-02-18 08:31:32.000 049 33857.61 321.88 17130.61 88888.00 2020-02-18 08:31:33.000 049 33857.60 321.85 17130.61 88888.00 2020-02-18 08:31:34.000 049 33857.60 321.84 17130.61 88888.00 2020-02-18 08:31:35.000 049 33857.61 321.83 17130.63 37945.95 2020-02-18 08:31:36.000 049 33857.62 321.85 17130.60 88888.00 2020-02-18 08:31:37.000 049 33857.59 321.86 17130.58 88888.00 2020-02-18 08:31:38.000 049 33857.56 321.91 17130.58 88888.00 2020-02-18 08:31:39.000 049 33857.52 321.93 17130.58 88888.00 2020-02-18 08:31:40.000 049 33857.54 321.88 17130.61 37945.92 2020-02-18 08:31:41.000 049 33857.56 321.89 17130.59 88888.00 2020-02-18 08:31:42.000 049 33857.56 321.93 17130.57 88888.00 2020-02-18 08:31:43.000 049 33857.56 321.96 17130.54 88888.00 2020-02-18 08:31:44.000 049 33857.53 321.94 17130.56 88888.00 2020-02-18 08:31:45.000 049 33857.53 321.92 17130.55 37945.94 2020-02-18 08:31:46.000 049 33857.59 321.90 17130.56 88888.00 2020-02-18 08:31:47.000 049 33857.56 321.88 17130.62 88888.00 2020-02-18 08:31:48.000 049 33857.55 321.90 17130.62 88888.00 2020-02-18 08:31:49.000 049 33857.51 321.93 17130.58 88888.00 2020-02-18 08:31:50.000 049 33857.53 321.94 17130.56 37945.86 2020-02-18 08:31:51.000 049 33857.52 321.98 17130.57 88888.00 2020-02-18 08:31:52.000 049 33857.54 321.97 17130.57 88888.00 2020-02-18 08:31:53.000 049 33857.54 321.94 17130.59 88888.00 2020-02-18 08:31:54.000 049 33857.50 321.99 17130.57 88888.00 2020-02-18 08:31:55.000 049 33857.52 321.99 17130.56 37945.81 2020-02-18 08:31:56.000 049 33857.51 321.95 17130.57 88888.00 2020-02-18 08:31:57.000 049 33857.49 321.97 17130.58 88888.00 2020-02-18 08:31:58.000 049 33857.51 321.93 17130.58 88888.00 2020-02-18 08:31:59.000 049 33857.50 321.92 17130.60 88888.00 2020-02-18 08:32:00.000 049 33857.49 321.90 17130.62 37945.87 2020-02-18 08:32:01.000 049 33857.50 321.92 17130.61 88888.00 2020-02-18 08:32:02.000 049 33857.46 321.93 17130.59 88888.00 2020-02-18 08:32:03.000 049 33857.45 321.95 17130.60 88888.00 2020-02-18 08:32:04.000 049 33857.43 321.93 17130.58 88888.00 2020-02-18 08:32:05.000 049 33857.43 321.97 17130.55 37945.77 2020-02-18 08:32:06.000 049 33857.39 321.95 17130.53 88888.00 2020-02-18 08:32:07.000 049 33857.39 321.90 17130.53 88888.00 2020-02-18 08:32:08.000 049 33857.35 321.87 17130.52 88888.00 2020-02-18 08:32:09.000 049 33857.41 321.91 17130.55 88888.00 2020-02-18 08:32:10.000 049 33857.37 321.90 17130.59 37945.83 2020-02-18 08:32:11.000 049 33857.37 321.91 17130.59 88888.00 2020-02-18 08:32:12.000 049 33857.37 321.93 17130.61 88888.00 2020-02-18 08:32:13.000 049 33857.36 321.99 17130.63 88888.00 2020-02-18 08:32:14.000 049 33857.39 322.01 17130.60 88888.00 2020-02-18 08:32:15.000 049 33857.37 321.98 17130.61 37945.69 2020-02-18 08:32:16.000 049 33857.33 321.97 17130.61 88888.00 2020-02-18 08:32:17.000 049 33857.36 322.02 17130.58 88888.00 2020-02-18 08:32:18.000 049 33857.41 322.04 17130.60 88888.00 2020-02-18 08:32:19.000 049 33857.38 321.98 17130.62 88888.00 2020-02-18 08:32:20.000 049 33857.36 321.98 17130.64 37945.73 2020-02-18 08:32:21.000 049 33857.38 322.00 17130.58 88888.00 2020-02-18 08:32:22.000 049 33857.39 322.00 17130.59 88888.00 2020-02-18 08:32:23.000 049 33857.37 321.97 17130.56 88888.00 2020-02-18 08:32:24.000 049 33857.37 322.02 17130.58 88888.00 2020-02-18 08:32:25.000 049 33857.37 321.99 17130.61 37945.82 2020-02-18 08:32:26.000 049 33857.37 322.00 17130.58 88888.00 2020-02-18 08:32:27.000 049 33857.36 322.05 17130.60 88888.00 2020-02-18 08:32:28.000 049 33857.37 322.06 17130.61 88888.00 2020-02-18 08:32:29.000 049 33857.38 322.07 17130.63 88888.00 2020-02-18 08:32:30.000 049 33857.37 322.00 17130.57 37945.77 2020-02-18 08:32:31.000 049 33857.35 321.97 17130.57 88888.00 2020-02-18 08:32:32.000 049 33857.36 322.03 17130.63 88888.00 2020-02-18 08:32:33.000 049 33857.38 322.04 17130.60 88888.00 2020-02-18 08:32:34.000 049 33857.39 322.08 17130.60 88888.00 2020-02-18 08:32:35.000 049 33857.41 322.10 17130.64 37945.65 2020-02-18 08:32:36.000 049 33857.37 322.08 17130.63 88888.00 2020-02-18 08:32:37.000 049 33857.36 322.09 17130.64 88888.00 2020-02-18 08:32:38.000 049 33857.38 322.11 17130.62 88888.00 2020-02-18 08:32:39.000 049 33857.35 322.11 17130.59 88888.00 2020-02-18 08:32:40.000 049 33857.31 322.12 17130.59 37945.73 2020-02-18 08:32:41.000 049 33857.31 322.11 17130.58 88888.00 2020-02-18 08:32:42.000 049 33857.30 322.12 17130.57 88888.00 2020-02-18 08:32:43.000 049 33857.31 322.12 17130.57 88888.00 2020-02-18 08:32:44.000 049 33857.30 322.11 17130.57 88888.00 2020-02-18 08:32:45.000 049 33857.30 322.13 17130.54 37945.67 2020-02-18 08:32:46.000 049 33857.30 322.13 17130.53 88888.00 2020-02-18 08:32:47.000 049 33857.33 322.15 17130.51 88888.00 2020-02-18 08:32:48.000 049 33857.34 322.11 17130.51 88888.00 2020-02-18 08:32:49.000 049 33857.35 322.09 17130.53 88888.00 2020-02-18 08:32:50.000 049 33857.33 322.14 17130.57 37945.72 2020-02-18 08:32:51.000 049 33857.34 322.16 17130.58 88888.00 2020-02-18 08:32:52.000 049 33857.35 322.16 17130.56 88888.00 2020-02-18 08:32:53.000 049 33857.35 322.19 17130.55 88888.00 2020-02-18 08:32:54.000 049 33857.32 322.18 17130.57 88888.00 2020-02-18 08:32:55.000 049 33857.30 322.12 17130.60 37945.66 2020-02-18 08:32:56.000 049 33857.34 322.11 17130.58 88888.00 2020-02-18 08:32:57.000 049 33857.35 322.11 17130.59 88888.00 2020-02-18 08:32:58.000 049 33857.33 322.11 17130.59 88888.00 2020-02-18 08:32:59.000 049 33857.33 322.15 17130.59 88888.00 2020-02-18 08:33:00.000 049 33857.32 322.15 17130.60 37945.62 2020-02-18 08:33:01.000 049 33857.28 322.15 17130.63 88888.00 2020-02-18 08:33:02.000 049 33857.28 322.13 17130.58 88888.00 2020-02-18 08:33:03.000 049 33857.31 322.11 17130.55 88888.00 2020-02-18 08:33:04.000 049 33857.31 322.13 17130.55 88888.00 2020-02-18 08:33:05.000 049 33857.31 322.16 17130.56 37945.66 2020-02-18 08:33:06.000 049 33857.28 322.09 17130.60 88888.00 2020-02-18 08:33:07.000 049 33857.26 322.15 17130.59 88888.00 2020-02-18 08:33:08.000 049 33857.25 322.13 17130.60 88888.00 2020-02-18 08:33:09.000 049 33857.31 322.13 17130.61 88888.00 2020-02-18 08:33:10.000 049 33857.30 322.15 17130.64 37945.61 2020-02-18 08:33:11.000 049 33857.30 322.15 17130.62 88888.00 2020-02-18 08:33:12.000 049 33857.29 322.15 17130.59 88888.00 2020-02-18 08:33:13.000 049 33857.35 322.19 17130.61 88888.00 2020-02-18 08:33:14.000 049 33857.32 322.16 17130.61 88888.00 2020-02-18 08:33:15.000 049 33857.30 322.15 17130.57 37945.60 2020-02-18 08:33:16.000 049 33857.31 322.19 17130.58 88888.00 2020-02-18 08:33:17.000 049 33857.32 322.18 17130.60 88888.00 2020-02-18 08:33:18.000 049 33857.29 322.17 17130.58 88888.00 2020-02-18 08:33:19.000 049 33857.32 322.13 17130.59 88888.00 2020-02-18 08:33:20.000 049 33857.33 322.13 17130.61 37945.72 2020-02-18 08:33:21.000 049 33857.36 322.16 17130.61 88888.00 2020-02-18 08:33:22.000 049 33857.34 322.12 17130.62 88888.00 2020-02-18 08:33:23.000 049 33857.33 322.17 17130.59 88888.00 2020-02-18 08:33:24.000 049 33857.33 322.22 17130.58 88888.00 2020-02-18 08:33:25.000 049 33857.32 322.20 17130.54 37945.68 2020-02-18 08:33:26.000 049 33857.34 322.17 17130.53 88888.00 2020-02-18 08:33:27.000 049 33857.30 322.18 17130.54 88888.00 2020-02-18 08:33:28.000 049 33857.28 322.19 17130.55 88888.00 2020-02-18 08:33:29.000 049 33857.29 322.19 17130.53 88888.00 2020-02-18 08:33:30.000 049 33857.28 322.19 17130.53 37945.66 2020-02-18 08:33:31.000 049 33857.31 322.18 17130.56 88888.00 2020-02-18 08:33:32.000 049 33857.33 322.14 17130.58 88888.00 2020-02-18 08:33:33.000 049 33857.31 322.17 17130.57 88888.00 2020-02-18 08:33:34.000 049 33857.27 322.16 17130.60 88888.00 2020-02-18 08:33:35.000 049 33857.27 322.13 17130.58 37945.63 2020-02-18 08:33:36.000 049 33857.29 322.11 17130.61 88888.00 2020-02-18 08:33:37.000 049 33857.33 322.11 17130.62 88888.00 2020-02-18 08:33:38.000 049 33857.31 322.10 17130.61 88888.00 2020-02-18 08:33:39.000 049 33857.35 322.16 17130.59 88888.00 2020-02-18 08:33:40.000 049 33857.38 322.19 17130.56 37945.63 2020-02-18 08:33:41.000 049 33857.32 322.14 17130.57 88888.00 2020-02-18 08:33:42.000 049 33857.31 322.17 17130.59 88888.00 2020-02-18 08:33:43.000 049 33857.28 322.16 17130.54 88888.00 2020-02-18 08:33:44.000 049 33857.25 322.13 17130.53 88888.00 2020-02-18 08:33:45.000 049 33857.24 322.12 17130.56 37945.65 2020-02-18 08:33:46.000 049 33857.23 322.14 17130.59 88888.00 2020-02-18 08:33:47.000 049 33857.20 322.11 17130.61 88888.00 2020-02-18 08:33:48.000 049 33857.19 322.10 17130.60 88888.00 2020-02-18 08:33:49.000 049 33857.23 322.13 17130.56 88888.00 2020-02-18 08:33:50.000 049 33857.24 322.14 17130.51 37945.65 2020-02-18 08:33:51.000 049 33857.24 322.14 17130.55 88888.00 2020-02-18 08:33:52.000 049 33857.24 322.14 17130.57 88888.00 2020-02-18 08:33:53.000 049 33857.24 322.15 17130.59 88888.00 2020-02-18 08:33:54.000 049 33857.20 322.11 17130.57 88888.00 2020-02-18 08:33:55.000 049 33857.19 322.13 17130.59 37945.60 2020-02-18 08:33:56.000 049 33857.19 322.18 17130.58 88888.00 2020-02-18 08:33:57.000 049 33857.18 322.17 17130.60 88888.00 2020-02-18 08:33:58.000 049 33857.15 322.16 17130.62 88888.00 2020-02-18 08:33:59.000 049 33857.20 322.19 17130.58 88888.00 2020-02-18 08:34:00.000 049 33857.19 322.17 17130.63 37945.60 2020-02-18 08:34:01.000 049 33857.17 322.18 17130.64 88888.00 2020-02-18 08:34:02.000 049 33857.13 322.18 17130.61 88888.00 2020-02-18 08:34:03.000 049 33857.14 322.23 17130.65 88888.00 2020-02-18 08:34:04.000 049 33857.13 322.24 17130.64 88888.00 2020-02-18 08:34:05.000 049 33857.11 322.21 17130.63 37945.61 2020-02-18 08:34:06.000 049 33857.11 322.16 17130.61 88888.00 2020-02-18 08:34:07.000 049 33857.12 322.16 17130.61 88888.00 2020-02-18 08:34:08.000 049 33857.14 322.19 17130.61 88888.00 2020-02-18 08:34:09.000 049 33857.13 322.24 17130.62 88888.00 2020-02-18 08:34:10.000 049 33857.08 322.25 17130.62 37945.48 2020-02-18 08:34:11.000 049 33857.08 322.22 17130.64 88888.00 2020-02-18 08:34:12.000 049 33857.12 322.20 17130.60 88888.00 2020-02-18 08:34:13.000 049 33857.12 322.22 17130.64 88888.00 2020-02-18 08:34:14.000 049 33857.14 322.22 17130.66 88888.00 2020-02-18 08:34:15.000 049 33857.12 322.22 17130.65 37945.50 2020-02-18 08:34:16.000 049 33857.09 322.25 17130.70 88888.00 2020-02-18 08:34:17.000 049 33857.06 322.22 17130.66 88888.00 2020-02-18 08:34:18.000 049 33857.07 322.20 17130.63 88888.00 2020-02-18 08:34:19.000 049 33857.12 322.25 17130.59 88888.00 2020-02-18 08:34:20.000 049 33857.09 322.20 17130.58 37945.49 2020-02-18 08:34:21.000 049 33857.05 322.21 17130.57 88888.00 2020-02-18 08:34:22.000 049 33857.10 322.19 17130.56 88888.00 2020-02-18 08:34:23.000 049 33857.11 322.16 17130.59 88888.00 2020-02-18 08:34:24.000 049 33857.09 322.16 17130.59 88888.00 2020-02-18 08:34:25.000 049 33857.09 322.19 17130.58 37945.42 2020-02-18 08:34:26.000 049 33857.04 322.21 17130.59 88888.00 2020-02-18 08:34:27.000 049 33857.04 322.23 17130.59 88888.00 2020-02-18 08:34:28.000 049 33857.04 322.25 17130.55 88888.00 2020-02-18 08:34:29.000 049 33857.05 322.26 17130.57 88888.00 2020-02-18 08:34:30.000 049 33857.07 322.28 17130.56 37945.52 2020-02-18 08:34:31.000 049 33857.13 322.28 17130.56 88888.00 2020-02-18 08:34:32.000 049 33857.10 322.26 17130.57 88888.00 2020-02-18 08:34:33.000 049 33857.07 322.21 17130.56 88888.00 2020-02-18 08:34:34.000 049 33857.07 322.24 17130.58 88888.00 2020-02-18 08:34:35.000 049 33857.10 322.25 17130.62 37945.49 2020-02-18 08:34:36.000 049 33857.10 322.27 17130.63 88888.00 2020-02-18 08:34:37.000 049 33857.07 322.25 17130.58 88888.00 2020-02-18 08:34:38.000 049 33857.06 322.22 17130.53 88888.00 2020-02-18 08:34:39.000 049 33857.05 322.27 17130.54 88888.00 2020-02-18 08:34:40.000 049 33857.07 322.30 17130.54 37945.53 2020-02-18 08:34:41.000 049 33857.09 322.31 17130.57 88888.00 2020-02-18 08:34:42.000 049 33857.08 322.32 17130.55 88888.00 2020-02-18 08:34:43.000 049 33857.04 322.29 17130.58 88888.00 2020-02-18 08:34:44.000 049 33857.02 322.27 17130.63 88888.00 2020-02-18 08:34:45.000 049 33857.05 322.28 17130.59 37945.42 2020-02-18 08:34:46.000 049 33857.06 322.28 17130.57 88888.00 2020-02-18 08:34:47.000 049 33857.07 322.31 17130.58 88888.00 2020-02-18 08:34:48.000 049 33857.07 322.28 17130.55 88888.00 2020-02-18 08:34:49.000 049 33857.08 322.30 17130.55 88888.00 2020-02-18 08:34:50.000 049 33857.06 322.31 17130.57 37945.45 2020-02-18 08:34:51.000 049 33857.01 322.29 17130.59 88888.00 2020-02-18 08:34:52.000 049 33857.01 322.28 17130.59 88888.00 2020-02-18 08:34:53.000 049 33857.01 322.31 17130.58 88888.00 2020-02-18 08:34:54.000 049 33857.03 322.31 17130.59 88888.00 2020-02-18 08:34:55.000 049 33857.03 322.33 17130.60 37945.37 2020-02-18 08:34:56.000 049 33857.04 322.32 17130.61 88888.00 2020-02-18 08:34:57.000 049 33857.07 322.27 17130.59 88888.00 2020-02-18 08:34:58.000 049 33857.05 322.25 17130.59 88888.00 2020-02-18 08:34:59.000 049 33857.04 322.24 17130.61 88888.00 2020-02-18 08:35:00.000 049 33857.02 322.29 17130.59 37945.47 2020-02-18 08:35:01.000 049 33857.06 322.32 17130.60 88888.00 2020-02-18 08:35:02.000 049 33856.99 322.33 17130.58 88888.00 2020-02-18 08:35:03.000 049 33856.95 322.36 17130.60 88888.00 2020-02-18 08:35:04.000 049 33856.94 322.35 17130.61 88888.00 2020-02-18 08:35:05.000 049 33856.95 322.33 17130.63 37945.38 2020-02-18 08:35:06.000 049 33856.95 322.32 17130.64 88888.00 2020-02-18 08:35:07.000 049 33856.94 322.34 17130.61 88888.00 2020-02-18 08:35:08.000 049 33856.91 322.38 17130.64 88888.00 2020-02-18 08:35:09.000 049 33856.91 322.35 17130.61 88888.00 2020-02-18 08:35:10.000 049 33856.91 322.36 17130.63 37945.36 2020-02-18 08:35:11.000 049 33856.93 322.39 17130.65 88888.00 2020-02-18 08:35:12.000 049 33856.92 322.38 17130.60 88888.00 2020-02-18 08:35:13.000 049 33856.93 322.37 17130.56 88888.00 2020-02-18 08:35:14.000 049 33856.93 322.42 17130.58 88888.00 2020-02-18 08:35:15.000 049 33856.92 322.41 17130.59 37945.32 2020-02-18 08:35:16.000 049 33856.88 322.38 17130.59 88888.00 2020-02-18 08:35:17.000 049 33856.89 322.44 17130.60 88888.00 2020-02-18 08:35:18.000 049 33856.90 322.46 17130.65 88888.00 2020-02-18 08:35:19.000 049 33856.90 322.46 17130.66 88888.00 2020-02-18 08:35:20.000 049 33856.84 322.48 17130.65 37945.29 2020-02-18 08:35:21.000 049 33856.87 322.49 17130.63 88888.00 2020-02-18 08:35:22.000 049 33856.86 322.53 17130.62 88888.00 2020-02-18 08:35:23.000 049 33856.85 322.53 17130.65 88888.00 2020-02-18 08:35:24.000 049 33856.86 322.48 17130.64 88888.00 2020-02-18 08:35:25.000 049 33856.88 322.45 17130.62 37945.25 2020-02-18 08:35:26.000 049 33856.83 322.49 17130.64 88888.00 2020-02-18 08:35:27.000 049 33856.83 322.48 17130.61 88888.00 2020-02-18 08:35:28.000 049 33856.81 322.52 17130.63 88888.00 2020-02-18 08:35:29.000 049 33856.85 322.52 17130.64 88888.00 2020-02-18 08:35:30.000 049 33856.84 322.51 17130.61 37945.31 2020-02-18 08:35:31.000 049 33856.83 322.53 17130.60 88888.00 2020-02-18 08:35:32.000 049 33856.80 322.55 17130.56 88888.00 2020-02-18 08:35:33.000 049 33856.77 322.64 17130.56 88888.00 2020-02-18 08:35:34.000 049 33856.77 322.64 17130.61 88888.00 2020-02-18 08:35:35.000 049 33856.77 322.58 17130.63 37945.31 2020-02-18 08:35:36.000 049 33856.77 322.57 17130.64 88888.00 2020-02-18 08:35:37.000 049 33856.81 322.57 17130.65 88888.00 2020-02-18 08:35:38.000 049 33856.80 322.58 17130.64 88888.00 2020-02-18 08:35:39.000 049 33856.83 322.56 17130.60 88888.00 2020-02-18 08:35:40.000 049 33856.82 322.56 17130.60 37945.26 2020-02-18 08:35:41.000 049 33856.85 322.58 17130.62 88888.00 2020-02-18 08:35:42.000 049 33856.83 322.55 17130.58 88888.00 2020-02-18 08:35:43.000 049 33856.83 322.55 17130.57 88888.00 2020-02-18 08:35:44.000 049 33856.85 322.61 17130.58 88888.00 2020-02-18 08:35:45.000 049 33856.81 322.61 17130.56 37945.31 2020-02-18 08:35:46.000 049 33856.79 322.63 17130.56 88888.00 2020-02-18 08:35:47.000 049 33856.84 322.63 17130.59 88888.00 2020-02-18 08:35:48.000 049 33856.88 322.64 17130.57 88888.00 2020-02-18 08:35:49.000 049 33856.88 322.66 17130.60 88888.00 2020-02-18 08:35:50.000 049 33856.85 322.66 17130.58 37945.19 2020-02-18 08:35:51.000 049 33856.84 322.63 17130.59 88888.00 2020-02-18 08:35:52.000 049 33856.85 322.61 17130.59 88888.00 2020-02-18 08:35:53.000 049 33856.85 322.64 17130.57 88888.00 2020-02-18 08:35:54.000 049 33856.81 322.67 17130.57 88888.00 2020-02-18 08:35:55.000 049 33856.78 322.65 17130.53 37945.27 2020-02-18 08:35:56.000 049 33856.79 322.66 17130.59 88888.00 2020-02-18 08:35:57.000 049 33856.82 322.69 17130.61 88888.00 2020-02-18 08:35:58.000 049 33856.75 322.73 17130.59 88888.00 2020-02-18 08:35:59.000 049 33856.72 322.76 17130.64 88888.00 2020-02-18 08:36:00.000 049 33856.75 322.74 17130.66 37945.24 2020-02-18 08:36:01.000 049 33856.74 322.71 17130.63 88888.00 2020-02-18 08:36:02.000 049 33856.69 322.73 17130.62 88888.00 2020-02-18 08:36:03.000 049 33856.72 322.69 17130.61 88888.00 2020-02-18 08:36:04.000 049 33856.71 322.68 17130.59 88888.00 2020-02-18 08:36:05.000 049 33856.69 322.72 17130.62 37945.21 2020-02-18 08:36:06.000 049 33856.67 322.77 17130.66 88888.00 2020-02-18 08:36:07.000 049 33856.68 322.74 17130.66 88888.00 2020-02-18 08:36:08.000 049 33856.68 322.71 17130.65 88888.00 2020-02-18 08:36:09.000 049 33856.65 322.72 17130.65 88888.00 2020-02-18 08:36:10.000 049 33856.64 322.73 17130.66 37945.16 2020-02-18 08:36:11.000 049 33856.66 322.79 17130.68 88888.00 2020-02-18 08:36:12.000 049 33856.69 322.81 17130.64 88888.00 2020-02-18 08:36:13.000 049 33856.68 322.79 17130.62 88888.00 2020-02-18 08:36:14.000 049 33856.64 322.76 17130.57 88888.00 2020-02-18 08:36:15.000 049 33856.67 322.75 17130.55 37945.13 2020-02-18 08:36:16.000 049 33856.70 322.73 17130.55 88888.00 2020-02-18 08:36:17.000 049 33856.70 322.74 17130.57 88888.00 2020-02-18 08:36:18.000 049 33856.66 322.73 17130.60 88888.00 2020-02-18 08:36:19.000 049 33856.67 322.74 17130.60 88888.00 2020-02-18 08:36:20.000 049 33856.68 322.76 17130.60 37945.07 2020-02-18 08:36:21.000 049 33856.65 322.77 17130.57 88888.00 2020-02-18 08:36:22.000 049 33856.64 322.76 17130.53 88888.00 2020-02-18 08:36:23.000 049 33856.65 322.78 17130.55 88888.00 2020-02-18 08:36:24.000 049 33856.60 322.84 17130.62 88888.00 2020-02-18 08:36:25.000 049 33856.61 322.82 17130.60 37945.11 2020-02-18 08:36:26.000 049 33856.61 322.82 17130.58 88888.00 2020-02-18 08:36:27.000 049 33856.61 322.85 17130.60 88888.00 2020-02-18 08:36:28.000 049 33856.61 322.88 17130.63 88888.00 2020-02-18 08:36:29.000 049 33856.62 322.91 17130.63 88888.00 2020-02-18 08:36:30.000 049 33856.60 322.89 17130.61 37945.01 2020-02-18 08:36:31.000 049 33856.58 322.85 17130.63 88888.00 2020-02-18 08:36:32.000 049 33856.61 322.84 17130.61 88888.00 2020-02-18 08:36:33.000 049 33856.61 322.91 17130.64 88888.00 2020-02-18 08:36:34.000 049 33856.59 322.95 17130.62 88888.00 2020-02-18 08:36:35.000 049 33856.59 323.00 17130.61 37944.98 2020-02-18 08:36:36.000 049 33856.60 322.98 17130.59 88888.00 2020-02-18 08:36:37.000 049 33856.64 322.97 17130.59 88888.00 2020-02-18 08:36:38.000 049 33856.58 322.96 17130.63 88888.00 2020-02-18 08:36:39.000 049 33856.58 322.96 17130.62 88888.00 2020-02-18 08:36:40.000 049 33856.55 322.95 17130.60 37945.00 2020-02-18 08:36:41.000 049 33856.52 322.96 17130.61 88888.00 2020-02-18 08:36:42.000 049 33856.51 322.97 17130.60 88888.00 2020-02-18 08:36:43.000 049 33856.50 322.98 17130.62 88888.00 2020-02-18 08:36:44.000 049 33856.46 322.96 17130.61 88888.00 2020-02-18 08:36:45.000 049 33856.48 322.98 17130.58 37944.90 2020-02-18 08:36:46.000 049 33856.47 323.01 17130.59 88888.00 2020-02-18 08:36:47.000 049 33856.48 323.03 17130.62 88888.00 2020-02-18 08:36:48.000 049 33856.45 323.04 17130.60 88888.00 2020-02-18 08:36:49.000 049 33856.44 322.99 17130.59 88888.00 2020-02-18 08:36:50.000 049 33856.45 323.04 17130.56 37944.96 2020-02-18 08:36:51.000 049 33856.46 323.08 17130.59 88888.00 2020-02-18 08:36:52.000 049 33856.46 323.07 17130.57 88888.00 2020-02-18 08:36:53.000 049 33856.48 323.07 17130.59 88888.00 2020-02-18 08:36:54.000 049 33856.50 323.05 17130.59 88888.00 2020-02-18 08:36:55.000 049 33856.46 323.05 17130.60 37944.91 2020-02-18 08:36:56.000 049 33856.42 323.07 17130.63 88888.00 2020-02-18 08:36:57.000 049 33856.41 323.11 17130.59 88888.00 2020-02-18 08:36:58.000 049 33856.43 323.07 17130.59 88888.00 2020-02-18 08:36:59.000 049 33856.47 323.00 17130.62 88888.00 2020-02-18 08:37:00.000 049 33856.45 322.97 17130.62 37944.94 2020-02-18 08:37:01.000 049 33856.45 323.00 17130.60 88888.00 2020-02-18 08:37:02.000 049 33856.47 323.00 17130.53 88888.00 2020-02-18 08:37:03.000 049 33856.46 323.01 17130.56 88888.00 2020-02-18 08:37:04.000 049 33856.44 322.95 17130.55 88888.00 2020-02-18 08:37:05.000 049 33856.45 322.94 17130.59 37944.86 2020-02-18 08:37:06.000 049 33856.47 322.96 17130.62 88888.00 2020-02-18 08:37:07.000 049 33856.52 322.95 17130.66 88888.00 2020-02-18 08:37:08.000 049 33856.48 322.92 17130.62 88888.00 2020-02-18 08:37:09.000 049 33856.48 322.96 17130.66 88888.00 2020-02-18 08:37:10.000 049 33856.48 322.98 17130.67 37944.88 2020-02-18 08:37:11.000 049 33856.48 323.00 17130.67 88888.00 2020-02-18 08:37:12.000 049 33856.45 322.97 17130.67 88888.00 2020-02-18 08:37:13.000 049 33856.46 322.94 17130.63 88888.00 2020-02-18 08:37:14.000 049 33856.48 322.96 17130.65 88888.00 2020-02-18 08:37:15.000 049 33856.50 322.97 17130.66 37944.90 2020-02-18 08:37:16.000 049 33856.51 322.92 17130.66 88888.00 2020-02-18 08:37:17.000 049 33856.51 322.90 17130.67 88888.00 2020-02-18 08:37:18.000 049 33856.49 322.91 17130.64 88888.00 2020-02-18 08:37:19.000 049 33856.47 322.91 17130.62 88888.00 2020-02-18 08:37:20.000 049 33856.46 322.91 17130.60 37944.86 2020-02-18 08:37:21.000 049 33856.44 322.93 17130.65 88888.00 2020-02-18 08:37:22.000 049 33856.42 322.89 17130.62 88888.00 2020-02-18 08:37:23.000 049 33856.44 322.87 17130.60 88888.00 2020-02-18 08:37:24.000 049 33856.44 322.88 17130.65 88888.00 2020-02-18 08:37:25.000 049 33856.45 322.87 17130.67 37944.85 2020-02-18 08:37:26.000 049 33856.45 322.90 17130.72 88888.00 2020-02-18 08:37:27.000 049 33856.44 322.88 17130.69 88888.00 2020-02-18 08:37:28.000 049 33856.46 322.84 17130.63 88888.00 2020-02-18 08:37:29.000 049 33856.45 322.84 17130.61 88888.00 2020-02-18 08:37:30.000 049 33856.41 322.87 17130.60 37944.88 2020-02-18 08:37:31.000 049 33856.40 322.85 17130.63 88888.00 2020-02-18 08:37:32.000 049 33856.38 322.86 17130.60 88888.00 2020-02-18 08:37:33.000 049 33856.34 322.83 17130.58 88888.00 2020-02-18 08:37:34.000 049 33856.34 322.85 17130.60 88888.00 2020-02-18 08:37:35.000 049 33856.35 322.86 17130.61 37944.77 2020-02-18 08:37:36.000 049 33856.31 322.80 17130.57 88888.00 2020-02-18 08:37:37.000 049 33856.31 322.81 17130.57 88888.00 2020-02-18 08:37:38.000 049 33856.31 322.81 17130.60 88888.00 2020-02-18 08:37:39.000 049 33856.31 322.78 17130.60 88888.00 2020-02-18 08:37:40.000 049 33856.30 322.74 17130.57 37944.81 2020-02-18 08:37:41.000 049 33856.31 322.75 17130.57 88888.00 2020-02-18 08:37:42.000 049 33856.29 322.73 17130.60 88888.00 2020-02-18 08:37:43.000 049 33856.27 322.75 17130.58 88888.00 2020-02-18 08:37:44.000 049 33856.26 322.70 17130.60 88888.00 2020-02-18 08:37:45.000 049 33856.27 322.71 17130.62 37944.77 2020-02-18 08:37:46.000 049 33856.26 322.72 17130.56 88888.00 2020-02-18 08:37:47.000 049 33856.28 322.73 17130.57 88888.00 2020-02-18 08:37:48.000 049 33856.28 322.73 17130.59 88888.00 2020-02-18 08:37:49.000 049 33856.24 322.74 17130.58 88888.00 2020-02-18 08:37:50.000 049 33856.19 322.76 17130.59 37944.76 2020-02-18 08:37:51.000 049 33856.19 322.78 17130.59 88888.00 2020-02-18 08:37:52.000 049 33856.20 322.78 17130.59 88888.00 2020-02-18 08:37:53.000 049 33856.22 322.76 17130.63 88888.00 2020-02-18 08:37:54.000 049 33856.25 322.79 17130.63 88888.00 2020-02-18 08:37:55.000 049 33856.25 322.76 17130.61 37944.65 2020-02-18 08:37:56.000 049 33856.23 322.74 17130.60 88888.00 2020-02-18 08:37:57.000 049 33856.15 322.73 17130.55 88888.00 2020-02-18 08:37:58.000 049 33856.13 322.71 17130.57 88888.00 2020-02-18 08:37:59.000 049 33856.13 322.72 17130.58 88888.00 2020-02-18 08:38:00.000 049 33856.15 322.74 17130.59 37944.65 2020-02-18 08:38:01.000 049 33856.15 322.74 17130.59 88888.00 2020-02-18 08:38:02.000 049 33856.14 322.74 17130.58 88888.00 2020-02-18 08:38:03.000 049 33856.16 322.75 17130.64 88888.00 2020-02-18 08:38:04.000 049 33856.18 322.76 17130.66 88888.00 2020-02-18 08:38:05.000 049 33856.13 322.72 17130.66 37944.69 2020-02-18 08:38:06.000 049 33856.13 322.71 17130.67 88888.00 2020-02-18 08:38:07.000 049 33856.12 322.73 17130.66 88888.00 2020-02-18 08:38:08.000 049 33856.07 322.75 17130.67 88888.00 2020-02-18 08:38:09.000 049 33856.07 322.75 17130.63 88888.00 2020-02-18 08:38:10.000 049 33856.09 322.72 17130.60 37944.65 2020-02-18 08:38:11.000 049 33856.08 322.74 17130.61 88888.00 2020-02-18 08:38:12.000 049 33856.07 322.73 17130.63 88888.00 2020-02-18 08:38:13.000 049 33856.09 322.79 17130.59 88888.00 2020-02-18 08:38:14.000 049 33856.06 322.82 17130.60 88888.00 2020-02-18 08:38:15.000 049 33856.07 322.83 17130.62 37944.51 2020-02-18 08:38:16.000 049 33856.06 322.83 17130.60 88888.00 2020-02-18 08:38:17.000 049 33856.04 322.80 17130.59 88888.00 2020-02-18 08:38:18.000 049 33856.00 322.83 17130.55 88888.00 2020-02-18 08:38:19.000 049 33855.98 322.85 17130.57 88888.00 2020-02-18 08:38:20.000 049 33855.97 322.82 17130.57 37944.55 2020-02-18 08:38:21.000 049 33855.99 322.83 17130.54 88888.00 2020-02-18 08:38:22.000 049 33855.97 322.84 17130.58 88888.00 2020-02-18 08:38:23.000 049 33855.96 322.91 17130.62 88888.00 2020-02-18 08:38:24.000 049 33855.95 322.86 17130.65 88888.00 2020-02-18 08:38:25.000 049 33855.90 322.84 17130.64 37944.45 2020-02-18 08:38:26.000 049 33855.92 322.84 17130.64 88888.00 2020-02-18 08:38:27.000 049 33855.95 322.81 17130.62 88888.00 2020-02-18 08:38:28.000 049 33855.91 322.79 17130.64 88888.00 2020-02-18 08:38:29.000 049 33855.90 322.82 17130.65 88888.00 2020-02-18 08:38:30.000 049 33855.88 322.82 17130.64 37944.46 2020-02-18 08:38:31.000 049 33855.86 322.80 17130.65 88888.00 2020-02-18 08:38:32.000 049 33855.88 322.80 17130.70 88888.00 2020-02-18 08:38:33.000 049 33855.86 322.77 17130.68 88888.00 2020-02-18 08:38:34.000 049 33855.87 322.79 17130.63 88888.00 2020-02-18 08:38:35.000 049 33855.85 322.75 17130.63 37944.46 2020-02-18 08:38:36.000 049 33855.85 322.78 17130.64 88888.00 2020-02-18 08:38:37.000 049 33855.89 322.79 17130.64 88888.00 2020-02-18 08:38:38.000 049 33855.84 322.78 17130.62 88888.00 2020-02-18 08:38:39.000 049 33855.83 322.81 17130.66 88888.00 2020-02-18 08:38:40.000 049 33855.83 322.76 17130.63 37944.40 2020-02-18 08:38:41.000 049 33855.81 322.79 17130.64 88888.00 2020-02-18 08:38:42.000 049 33855.82 322.78 17130.63 88888.00 2020-02-18 08:38:43.000 049 33855.80 322.77 17130.58 88888.00 2020-02-18 08:38:44.000 049 33855.85 322.76 17130.62 88888.00 2020-02-18 08:38:45.000 049 33855.86 322.74 17130.64 37944.43 2020-02-18 08:38:46.000 049 33855.87 322.74 17130.66 88888.00 2020-02-18 08:38:47.000 049 33855.87 322.75 17130.66 88888.00 2020-02-18 08:38:48.000 049 33855.88 322.78 17130.65 88888.00 2020-02-18 08:38:49.000 049 33855.89 322.80 17130.65 88888.00 2020-02-18 08:38:50.000 049 33855.83 322.79 17130.66 37944.42 2020-02-18 08:38:51.000 049 33855.83 322.73 17130.64 88888.00 2020-02-18 08:38:52.000 049 33855.83 322.69 17130.65 88888.00 2020-02-18 08:38:53.000 049 33855.81 322.69 17130.62 88888.00 2020-02-18 08:38:54.000 049 33855.82 322.73 17130.62 88888.00 2020-02-18 08:38:55.000 049 33855.83 322.77 17130.65 37944.42 2020-02-18 08:38:56.000 049 33855.79 322.76 17130.66 88888.00 2020-02-18 08:38:57.000 049 33855.76 322.75 17130.65 88888.00 2020-02-18 08:38:58.000 049 33855.75 322.78 17130.67 88888.00 2020-02-18 08:38:59.000 049 33855.76 322.74 17130.65 88888.00 2020-02-18 08:39:00.000 049 33855.80 322.72 17130.68 37944.34 2020-02-18 08:39:01.000 049 33855.76 322.70 17130.69 88888.00 2020-02-18 08:39:02.000 049 33855.75 322.66 17130.69 88888.00 2020-02-18 08:39:03.000 049 33855.74 322.69 17130.69 88888.00 2020-02-18 08:39:04.000 049 33855.74 322.71 17130.66 88888.00 2020-02-18 08:39:05.000 049 33855.80 322.67 17130.65 37944.41 2020-02-18 08:39:06.000 049 33855.83 322.66 17130.70 88888.00 2020-02-18 08:39:07.000 049 33855.81 322.69 17130.67 88888.00 2020-02-18 08:39:08.000 049 33855.83 322.71 17130.60 88888.00 2020-02-18 08:39:09.000 049 33855.83 322.71 17130.64 88888.00 2020-02-18 08:39:10.000 049 33855.87 322.74 17130.68 37944.30 2020-02-18 08:39:11.000 049 33855.88 322.76 17130.68 88888.00 2020-02-18 08:39:12.000 049 33855.82 322.72 17130.65 88888.00 2020-02-18 08:39:13.000 049 33855.83 322.68 17130.64 88888.00 2020-02-18 08:39:14.000 049 33855.84 322.66 17130.68 88888.00 2020-02-18 08:39:15.000 049 33855.87 322.67 17130.70 37944.40 2020-02-18 08:39:16.000 049 33855.87 322.62 17130.70 88888.00 2020-02-18 08:39:17.000 049 33855.83 322.60 17130.72 88888.00 2020-02-18 08:39:18.000 049 33855.83 322.59 17130.71 88888.00 2020-02-18 08:39:19.000 049 33855.81 322.62 17130.67 88888.00 2020-02-18 08:39:20.000 049 33855.79 322.65 17130.64 37944.41 2020-02-18 08:39:21.000 049 33855.76 322.70 17130.63 88888.00 2020-02-18 08:39:22.000 049 33855.78 322.69 17130.64 88888.00 2020-02-18 08:39:23.000 049 33855.78 322.71 17130.65 88888.00 2020-02-18 08:39:24.000 049 33855.73 322.70 17130.60 88888.00 2020-02-18 08:39:25.000 049 33855.74 322.70 17130.57 37944.43 2020-02-18 08:39:26.000 049 33855.78 322.72 17130.64 88888.00 2020-02-18 08:39:27.000 049 33855.78 322.72 17130.64 88888.00 2020-02-18 08:39:28.000 049 33855.75 322.72 17130.61 88888.00 2020-02-18 08:39:29.000 049 33855.73 322.70 17130.59 88888.00 2020-02-18 08:39:30.000 049 33855.74 322.67 17130.58 37944.26 2020-02-18 08:39:31.000 049 33855.74 322.61 17130.60 88888.00 2020-02-18 08:39:32.000 049 33855.72 322.61 17130.61 88888.00 2020-02-18 08:39:33.000 049 33855.70 322.64 17130.64 88888.00 2020-02-18 08:39:34.000 049 33855.72 322.63 17130.66 88888.00 2020-02-18 08:39:35.000 049 33855.72 322.61 17130.65 37944.35 2020-02-18 08:39:36.000 049 33855.75 322.62 17130.64 88888.00 2020-02-18 08:39:37.000 049 33855.77 322.61 17130.66 88888.00 2020-02-18 08:39:38.000 049 33855.75 322.65 17130.68 88888.00 2020-02-18 08:39:39.000 049 33855.69 322.65 17130.65 88888.00 2020-02-18 08:39:40.000 049 33855.70 322.64 17130.66 37944.28 2020-02-18 08:39:41.000 049 33855.72 322.67 17130.65 88888.00 2020-02-18 08:39:42.000 049 33855.72 322.70 17130.65 88888.00 2020-02-18 08:39:43.000 049 33855.72 322.68 17130.65 88888.00 2020-02-18 08:39:44.000 049 33855.73 322.68 17130.66 88888.00 2020-02-18 08:39:45.000 049 33855.70 322.70 17130.69 37944.28 2020-02-18 08:39:46.000 049 33855.69 322.70 17130.68 88888.00 2020-02-18 08:39:47.000 049 33855.70 322.71 17130.70 88888.00 2020-02-18 08:39:48.000 049 33855.63 322.68 17130.68 88888.00 2020-02-18 08:39:49.000 049 33855.65 322.69 17130.68 88888.00 2020-02-18 08:39:50.000 049 33855.64 322.68 17130.69 37944.20 2020-02-18 08:39:51.000 049 33855.60 322.67 17130.70 88888.00 2020-02-18 08:39:52.000 049 33855.62 322.70 17130.73 88888.00 2020-02-18 08:39:53.000 049 33855.59 322.71 17130.70 88888.00 2020-02-18 08:39:54.000 049 33855.59 322.69 17130.70 88888.00 2020-02-18 08:39:55.000 049 33855.58 322.67 17130.67 37944.08 2020-02-18 08:39:56.000 049 33855.56 322.67 17130.68 88888.00 2020-02-18 08:39:57.000 049 33855.56 322.71 17130.69 88888.00 2020-02-18 08:39:58.000 049 33855.53 322.75 17130.72 88888.00 2020-02-18 08:39:59.000 049 33855.54 322.72 17130.73 88888.00 2020-02-18 08:40:00.000 049 33855.51 322.72 17130.70 37944.10 2020-02-18 08:40:01.000 049 33855.55 322.77 17130.71 88888.00 2020-02-18 08:40:02.000 049 33855.56 322.81 17130.69 88888.00 2020-02-18 08:40:03.000 049 33855.53 322.83 17130.69 88888.00 2020-02-18 08:40:04.000 049 33855.51 322.82 17130.67 88888.00 2020-02-18 08:40:05.000 049 33855.49 322.82 17130.66 37944.03 2020-02-18 08:40:06.000 049 33855.50 322.83 17130.70 88888.00 2020-02-18 08:40:07.000 049 33855.50 322.86 17130.71 88888.00 2020-02-18 08:40:08.000 049 33855.44 322.84 17130.72 88888.00 2020-02-18 08:40:09.000 049 33855.43 322.82 17130.75 88888.00 2020-02-18 08:40:10.000 049 33855.46 322.89 17130.71 37944.05 2020-02-18 08:40:11.000 049 33855.47 322.90 17130.68 88888.00 2020-02-18 08:40:12.000 049 33855.46 322.90 17130.70 88888.00 2020-02-18 08:40:13.000 049 33855.44 322.93 17130.70 88888.00 2020-02-18 08:40:14.000 049 33855.47 322.93 17130.70 88888.00 2020-02-18 08:40:15.000 049 33855.45 322.95 17130.71 37943.99 2020-02-18 08:40:16.000 049 33855.44 323.01 17130.70 88888.00 2020-02-18 08:40:17.000 049 33855.45 323.04 17130.67 88888.00 2020-02-18 08:40:18.000 049 33855.39 323.03 17130.67 88888.00 2020-02-18 08:40:19.000 049 33855.37 323.03 17130.66 88888.00 2020-02-18 08:40:20.000 049 33855.42 323.05 17130.68 37943.94 2020-02-18 08:40:21.000 049 33855.40 323.06 17130.70 88888.00 2020-02-18 08:40:22.000 049 33855.35 323.07 17130.68 88888.00 2020-02-18 08:40:23.000 049 33855.37 323.03 17130.63 88888.00 2020-02-18 08:40:24.000 049 33855.36 323.01 17130.66 88888.00 2020-02-18 08:40:25.000 049 33855.39 323.05 17130.72 37943.96 2020-02-18 08:40:26.000 049 33855.39 323.08 17130.71 88888.00 2020-02-18 08:40:27.000 049 33855.38 323.06 17130.70 88888.00 2020-02-18 08:40:28.000 049 33855.36 323.09 17130.74 88888.00 2020-02-18 08:40:29.000 049 33855.34 323.11 17130.76 88888.00 2020-02-18 08:40:30.000 049 33855.37 323.07 17130.72 37943.93 2020-02-18 08:40:31.000 049 33855.38 323.12 17130.75 88888.00 2020-02-18 08:40:32.000 049 33855.38 323.16 17130.72 88888.00 2020-02-18 08:40:33.000 049 33855.40 323.13 17130.70 88888.00 2020-02-18 08:40:34.000 049 33855.38 323.09 17130.72 88888.00 2020-02-18 08:40:35.000 049 33855.33 323.10 17130.74 37944.00 2020-02-18 08:40:36.000 049 33855.35 323.09 17130.73 88888.00 2020-02-18 08:40:37.000 049 33855.37 323.09 17130.75 88888.00 2020-02-18 08:40:38.000 049 33855.36 323.10 17130.75 88888.00 2020-02-18 08:40:39.000 049 33855.37 323.12 17130.74 88888.00 2020-02-18 08:40:40.000 049 33855.35 323.14 17130.75 37943.98 2020-02-18 08:40:41.000 049 33855.33 323.12 17130.76 88888.00 2020-02-18 08:40:42.000 049 33855.30 323.10 17130.73 88888.00 2020-02-18 08:40:43.000 049 33855.30 323.13 17130.74 88888.00 2020-02-18 08:40:44.000 049 33855.28 323.10 17130.72 88888.00 2020-02-18 08:40:45.000 049 33855.29 323.12 17130.73 37943.92 2020-02-18 08:40:46.000 049 33855.31 323.12 17130.71 88888.00 2020-02-18 08:40:47.000 049 33855.30 323.19 17130.65 88888.00 2020-02-18 08:40:48.000 049 33855.26 323.21 17130.65 88888.00 2020-02-18 08:40:49.000 049 33855.26 323.21 17130.63 88888.00 2020-02-18 08:40:50.000 049 33855.23 323.25 17130.62 37943.81 2020-02-18 08:40:51.000 049 33855.25 323.23 17130.62 88888.00 2020-02-18 08:40:52.000 049 33855.22 323.21 17130.63 88888.00 2020-02-18 08:40:53.000 049 33855.26 323.20 17130.61 88888.00 2020-02-18 08:40:54.000 049 33855.21 323.24 17130.63 88888.00 2020-02-18 08:40:55.000 049 33855.18 323.24 17130.67 37943.88 2020-02-18 08:40:56.000 049 33855.21 323.23 17130.68 88888.00 2020-02-18 08:40:57.000 049 33855.21 323.23 17130.67 88888.00 2020-02-18 08:40:58.000 049 33855.20 323.28 17130.70 88888.00 2020-02-18 08:40:59.000 049 33855.20 323.30 17130.72 88888.00 2020-02-18 08:41:00.000 049 33855.21 323.27 17130.70 37943.82 2020-02-18 08:41:01.000 049 33855.18 323.25 17130.70 88888.00 2020-02-18 08:41:02.000 049 33855.16 323.25 17130.68 88888.00 2020-02-18 08:41:03.000 049 33855.15 323.26 17130.67 88888.00 2020-02-18 08:41:04.000 049 33855.13 323.27 17130.69 88888.00 2020-02-18 08:41:05.000 049 33855.10 323.28 17130.69 37943.73 2020-02-18 08:41:06.000 049 33855.11 323.26 17130.69 88888.00 2020-02-18 08:41:07.000 049 33855.14 323.28 17130.67 88888.00 2020-02-18 08:41:08.000 049 33855.14 323.31 17130.67 88888.00 2020-02-18 08:41:09.000 049 33855.13 323.31 17130.66 88888.00 2020-02-18 08:41:10.000 049 33855.11 323.34 17130.64 37943.75 2020-02-18 08:41:11.000 049 33855.15 323.38 17130.62 88888.00 2020-02-18 08:41:12.000 049 33855.13 323.41 17130.62 88888.00 2020-02-18 08:41:13.000 049 33855.11 323.41 17130.63 88888.00 2020-02-18 08:41:14.000 049 33855.08 323.39 17130.62 88888.00 2020-02-18 08:41:15.000 049 33855.08 323.40 17130.61 37943.68 2020-02-18 08:41:16.000 049 33855.04 323.38 17130.64 88888.00 2020-02-18 08:41:17.000 049 33855.03 323.39 17130.63 88888.00 2020-02-18 08:41:18.000 049 33855.02 323.39 17130.65 88888.00 2020-02-18 08:41:19.000 049 33855.04 323.39 17130.60 88888.00 2020-02-18 08:41:20.000 049 33855.04 323.42 17130.59 37943.68 2020-02-18 08:41:21.000 049 33855.01 323.43 17130.59 88888.00 2020-02-18 08:41:22.000 049 33855.01 323.39 17130.61 88888.00 2020-02-18 08:41:23.000 049 33855.01 323.38 17130.59 88888.00 2020-02-18 08:41:24.000 049 33855.00 323.40 17130.56 88888.00 2020-02-18 08:41:25.000 049 33854.95 323.44 17130.57 37943.61 2020-02-18 08:41:26.000 049 33854.97 323.48 17130.61 88888.00 2020-02-18 08:41:27.000 049 33854.95 323.46 17130.60 88888.00 2020-02-18 08:41:28.000 049 33854.94 323.45 17130.57 88888.00 2020-02-18 08:41:29.000 049 33854.95 323.47 17130.55 88888.00 2020-02-18 08:41:30.000 049 33854.97 323.48 17130.62 37943.62 2020-02-18 08:41:31.000 049 33854.99 323.53 17130.65 88888.00 2020-02-18 08:41:32.000 049 33854.97 323.50 17130.62 88888.00 2020-02-18 08:41:33.000 049 33855.00 323.50 17130.60 88888.00 2020-02-18 08:41:34.000 049 33854.99 323.51 17130.61 88888.00 2020-02-18 08:41:35.000 049 33854.94 323.52 17130.63 37943.61 2020-02-18 08:41:36.000 049 33854.94 323.52 17130.58 88888.00 2020-02-18 08:41:37.000 049 33854.94 323.51 17130.57 88888.00 2020-02-18 08:41:38.000 049 33854.92 323.51 17130.57 88888.00 2020-02-18 08:41:39.000 049 33854.92 323.53 17130.56 88888.00 2020-02-18 08:41:40.000 049 33854.90 323.53 17130.58 37943.58 2020-02-18 08:41:41.000 049 33854.91 323.53 17130.62 88888.00 2020-02-18 08:41:42.000 049 33854.89 323.53 17130.59 88888.00 2020-02-18 08:41:43.000 049 33854.92 323.57 17130.59 88888.00 2020-02-18 08:41:44.000 049 33854.89 323.58 17130.58 88888.00 2020-02-18 08:41:45.000 049 33854.91 323.53 17130.59 37943.54 2020-02-18 08:41:46.000 049 33854.89 323.52 17130.59 88888.00 2020-02-18 08:41:47.000 049 33854.89 323.50 17130.58 88888.00 2020-02-18 08:41:48.000 049 33854.89 323.51 17130.60 88888.00 2020-02-18 08:41:49.000 049 33854.85 323.50 17130.60 88888.00 2020-02-18 08:41:50.000 049 33854.84 323.53 17130.58 37943.48 2020-02-18 08:41:51.000 049 33854.86 323.53 17130.55 88888.00 2020-02-18 08:41:52.000 049 33854.86 323.53 17130.54 88888.00 2020-02-18 08:41:53.000 049 33854.87 323.52 17130.56 88888.00 2020-02-18 08:41:54.000 049 33854.86 323.51 17130.55 88888.00 2020-02-18 08:41:55.000 049 33854.85 323.50 17130.54 37943.52 2020-02-18 08:41:56.000 049 33854.86 323.47 17130.52 88888.00 2020-02-18 08:41:57.000 049 33854.84 323.49 17130.55 88888.00 2020-02-18 08:41:58.000 049 33854.82 323.55 17130.56 88888.00 2020-02-18 08:41:59.000 049 33854.82 323.55 17130.54 88888.00 2020-02-18 08:42:00.000 049 33854.85 323.56 17130.53 37943.42 2020-02-18 08:42:01.000 049 33854.84 323.56 17130.54 88888.00 2020-02-18 08:42:02.000 049 33854.81 323.55 17130.53 88888.00 2020-02-18 08:42:03.000 049 33854.82 323.57 17130.52 88888.00 2020-02-18 08:42:04.000 049 33854.82 323.59 17130.59 88888.00 2020-02-18 08:42:05.000 049 33854.79 323.57 17130.59 37943.39 2020-02-18 08:42:06.000 049 33854.81 323.59 17130.54 88888.00 2020-02-18 08:42:07.000 049 33854.84 323.59 17130.54 88888.00 2020-02-18 08:42:08.000 049 33854.82 323.60 17130.55 88888.00 2020-02-18 08:42:09.000 049 33854.81 323.63 17130.53 88888.00 2020-02-18 08:42:10.000 049 33854.82 323.57 17130.53 37943.48 2020-02-18 08:42:11.000 049 33854.84 323.59 17130.54 88888.00 2020-02-18 08:42:12.000 049 33854.83 323.61 17130.51 88888.00 2020-02-18 08:42:13.000 049 33854.83 323.65 17130.50 88888.00 2020-02-18 08:42:14.000 049 33854.83 323.66 17130.49 88888.00 2020-02-18 08:42:15.000 049 33854.84 323.63 17130.49 37943.47 2020-02-18 08:42:16.000 049 33854.82 323.61 17130.50 88888.00 2020-02-18 08:42:17.000 049 33854.81 323.62 17130.48 88888.00 2020-02-18 08:42:18.000 049 33854.84 323.65 17130.43 88888.00 2020-02-18 08:42:19.000 049 33854.84 323.67 17130.43 88888.00 2020-02-18 08:42:20.000 049 33854.84 323.66 17130.43 37943.42 2020-02-18 08:42:21.000 049 33854.86 323.67 17130.39 88888.00 2020-02-18 08:42:22.000 049 33854.83 323.68 17130.39 88888.00 2020-02-18 08:42:23.000 049 33854.84 323.69 17130.37 88888.00 2020-02-18 08:42:24.000 049 33854.86 323.70 17130.39 88888.00 2020-02-18 08:42:25.000 049 33854.89 323.68 17130.43 37943.50 2020-02-18 08:42:26.000 049 33854.89 323.68 17130.43 88888.00 2020-02-18 08:42:27.000 049 33854.90 323.69 17130.45 88888.00 2020-02-18 08:42:28.000 049 33854.86 323.67 17130.47 88888.00 2020-02-18 08:42:29.000 049 33854.91 323.65 17130.49 88888.00 2020-02-18 08:42:30.000 049 33854.90 323.63 17130.49 37943.46 2020-02-18 08:42:31.000 049 33854.89 323.66 17130.51 88888.00 2020-02-18 08:42:32.000 049 33854.90 323.65 17130.55 88888.00 2020-02-18 08:42:33.000 049 33854.87 323.62 17130.52 88888.00 2020-02-18 08:42:34.000 049 33854.90 323.61 17130.52 88888.00 2020-02-18 08:42:35.000 049 33854.88 323.65 17130.53 37943.46 2020-02-18 08:42:36.000 049 33854.87 323.68 17130.50 88888.00 2020-02-18 08:42:37.000 049 33854.87 323.69 17130.47 88888.00 2020-02-18 08:42:38.000 049 33854.87 323.66 17130.51 88888.00 2020-02-18 08:42:39.000 049 33854.86 323.71 17130.53 88888.00 2020-02-18 08:42:40.000 049 33854.85 323.71 17130.53 37943.43 2020-02-18 08:42:41.000 049 33854.84 323.69 17130.54 88888.00 2020-02-18 08:42:42.000 049 33854.87 323.70 17130.53 88888.00 2020-02-18 08:42:43.000 049 33854.88 323.71 17130.52 88888.00 2020-02-18 08:42:44.000 049 33854.84 323.68 17130.50 88888.00 2020-02-18 08:42:45.000 049 33854.86 323.69 17130.51 37943.45 2020-02-18 08:42:46.000 049 33854.84 323.68 17130.51 88888.00 2020-02-18 08:42:47.000 049 33854.88 323.67 17130.49 88888.00 2020-02-18 08:42:48.000 049 33854.84 323.68 17130.48 88888.00 2020-02-18 08:42:49.000 049 33854.86 323.76 17130.52 88888.00 2020-02-18 08:42:50.000 049 33854.86 323.74 17130.49 37943.43 2020-02-18 08:42:51.000 049 33854.83 323.74 17130.53 88888.00 2020-02-18 08:42:52.000 049 33854.84 323.76 17130.56 88888.00 2020-02-18 08:42:53.000 049 33854.86 323.78 17130.58 88888.00 2020-02-18 08:42:54.000 049 33854.86 323.78 17130.53 88888.00 2020-02-18 08:42:55.000 049 33854.83 323.75 17130.49 37943.35 2020-02-18 08:42:56.000 049 33854.82 323.75 17130.50 88888.00 2020-02-18 08:42:57.000 049 33854.81 323.77 17130.50 88888.00 2020-02-18 08:42:58.000 049 33854.79 323.74 17130.48 88888.00 2020-02-18 08:42:59.000 049 33854.83 323.76 17130.50 88888.00 2020-02-18 08:43:00.000 049 33854.81 323.77 17130.51 37943.45 2020-02-18 08:43:01.000 049 33854.79 323.76 17130.55 88888.00 2020-02-18 08:43:02.000 049 33854.81 323.77 17130.52 88888.00 2020-02-18 08:43:03.000 049 33854.81 323.73 17130.48 88888.00 2020-02-18 08:43:04.000 049 33854.80 323.74 17130.49 88888.00 2020-02-18 08:43:05.000 049 33854.81 323.75 17130.48 37943.42 2020-02-18 08:43:06.000 049 33854.80 323.72 17130.48 88888.00 2020-02-18 08:43:07.000 049 33854.78 323.72 17130.49 88888.00 2020-02-18 08:43:08.000 049 33854.80 323.74 17130.52 88888.00 2020-02-18 08:43:09.000 049 33854.78 323.73 17130.48 88888.00 2020-02-18 08:43:10.000 049 33854.80 323.72 17130.49 37943.41 2020-02-18 08:43:11.000 049 33854.81 323.73 17130.49 88888.00 2020-02-18 08:43:12.000 049 33854.83 323.70 17130.49 88888.00 2020-02-18 08:43:13.000 049 33854.81 323.69 17130.46 88888.00 2020-02-18 08:43:14.000 049 33854.80 323.65 17130.46 88888.00 2020-02-18 08:43:15.000 049 33854.79 323.66 17130.46 37943.33 2020-02-18 08:43:16.000 049 33854.80 323.65 17130.47 88888.00 2020-02-18 08:43:17.000 049 33854.81 323.62 17130.47 88888.00 2020-02-18 08:43:18.000 049 33854.80 323.61 17130.52 88888.00 2020-02-18 08:43:19.000 049 33854.79 323.63 17130.48 88888.00 2020-02-18 08:43:20.000 049 33854.80 323.65 17130.46 37943.30 2020-02-18 08:43:21.000 049 33854.84 323.65 17130.49 88888.00 2020-02-18 08:43:22.000 049 33854.84 323.66 17130.48 88888.00 2020-02-18 08:43:23.000 049 33854.82 323.64 17130.47 88888.00 2020-02-18 08:43:24.000 049 33854.82 323.66 17130.47 88888.00 2020-02-18 08:43:25.000 049 33854.81 323.65 17130.46 37943.43 2020-02-18 08:43:26.000 049 33854.80 323.66 17130.47 88888.00 2020-02-18 08:43:27.000 049 33854.83 323.65 17130.46 88888.00 2020-02-18 08:43:28.000 049 33854.83 323.63 17130.46 88888.00 2020-02-18 08:43:29.000 049 33854.86 323.65 17130.49 88888.00 2020-02-18 08:43:30.000 049 33854.87 323.65 17130.48 37943.32 2020-02-18 08:43:31.000 049 33854.85 323.66 17130.50 88888.00 2020-02-18 08:43:32.000 049 33854.87 323.70 17130.48 88888.00 2020-02-18 08:43:33.000 049 33854.86 323.75 17130.47 88888.00 2020-02-18 08:43:34.000 049 33854.85 323.73 17130.47 88888.00 2020-02-18 08:43:35.000 049 33854.87 323.70 17130.47 37943.44 2020-02-18 08:43:36.000 049 33854.86 323.75 17130.41 88888.00 2020-02-18 08:43:37.000 049 33854.90 323.77 17130.43 88888.00 2020-02-18 08:43:38.000 049 33854.89 323.73 17130.48 88888.00 2020-02-18 08:43:39.000 049 33854.89 323.73 17130.46 88888.00 2020-02-18 08:43:40.000 049 33854.91 323.72 17130.43 37943.40 2020-02-18 08:43:41.000 049 33854.86 323.71 17130.48 88888.00 2020-02-18 08:43:42.000 049 33854.85 323.68 17130.48 88888.00 2020-02-18 08:43:43.000 049 33854.86 323.67 17130.46 88888.00 2020-02-18 08:43:44.000 049 33854.83 323.70 17130.45 88888.00 2020-02-18 08:43:45.000 049 33854.86 323.70 17130.46 37943.43 2020-02-18 08:43:46.000 049 33854.89 323.70 17130.47 88888.00 2020-02-18 08:43:47.000 049 33854.86 323.70 17130.48 88888.00 2020-02-18 08:43:48.000 049 33854.88 323.69 17130.45 88888.00 2020-02-18 08:43:49.000 049 33854.87 323.69 17130.44 88888.00 2020-02-18 08:43:50.000 049 33854.84 323.69 17130.47 37943.33 2020-02-18 08:43:51.000 049 33854.86 323.69 17130.49 88888.00 2020-02-18 08:43:52.000 049 33854.85 323.70 17130.44 88888.00 2020-02-18 08:43:53.000 049 33854.84 323.69 17130.47 88888.00 2020-02-18 08:43:54.000 049 33854.87 323.70 17130.46 88888.00 2020-02-18 08:43:55.000 049 33854.87 323.71 17130.46 37943.44 2020-02-18 08:43:56.000 049 33854.87 323.69 17130.48 88888.00 2020-02-18 08:43:57.000 049 33854.89 323.68 17130.47 88888.00 2020-02-18 08:43:58.000 049 33854.89 323.70 17130.48 88888.00 2020-02-18 08:43:59.000 049 33854.87 323.73 17130.46 88888.00 2020-02-18 08:44:00.000 049 33854.85 323.74 17130.48 37943.37 2020-02-18 08:44:01.000 049 33854.85 323.71 17130.51 88888.00 2020-02-18 08:44:02.000 049 33854.79 323.70 17130.47 88888.00 2020-02-18 08:44:03.000 049 33854.80 323.68 17130.44 88888.00 2020-02-18 08:44:04.000 049 33854.83 323.73 17130.46 88888.00 2020-02-18 08:44:05.000 049 33854.82 323.74 17130.46 37943.41 2020-02-18 08:44:06.000 049 33854.80 323.74 17130.46 88888.00 2020-02-18 08:44:07.000 049 33854.81 323.76 17130.43 88888.00 2020-02-18 08:44:08.000 049 33854.84 323.75 17130.42 88888.00 2020-02-18 08:44:09.000 049 33854.80 323.76 17130.41 88888.00 2020-02-18 08:44:10.000 049 33854.74 323.75 17130.39 37943.34 2020-02-18 08:44:11.000 049 33854.75 323.71 17130.44 88888.00 2020-02-18 08:44:12.000 049 33854.75 323.72 17130.43 88888.00 2020-02-18 08:44:13.000 049 33854.75 323.74 17130.40 88888.00 2020-02-18 08:44:14.000 049 33854.74 323.79 17130.42 88888.00 2020-02-18 08:44:15.000 049 33854.75 323.81 17130.42 37943.30 2020-02-18 08:44:16.000 049 33854.75 323.76 17130.44 88888.00 2020-02-18 08:44:17.000 049 33854.76 323.76 17130.43 88888.00 2020-02-18 08:44:18.000 049 33854.76 323.79 17130.41 88888.00 2020-02-18 08:44:19.000 049 33854.71 323.78 17130.39 88888.00 2020-02-18 08:44:20.000 049 33854.65 323.79 17130.36 37943.20 2020-02-18 08:44:21.000 049 33854.62 323.81 17130.35 88888.00 2020-02-18 08:44:22.000 049 33854.62 323.84 17130.37 88888.00 2020-02-18 08:44:23.000 049 33854.62 323.84 17130.40 88888.00 2020-02-18 08:44:24.000 049 33854.63 323.83 17130.44 88888.00 2020-02-18 08:44:25.000 049 33854.63 323.82 17130.47 37943.24 2020-02-18 08:44:26.000 049 33854.60 323.86 17130.44 88888.00 2020-02-18 08:44:27.000 049 33854.58 323.89 17130.46 88888.00 2020-02-18 08:44:28.000 049 33854.57 323.86 17130.45 88888.00 2020-02-18 08:44:29.000 049 33854.56 323.87 17130.46 88888.00 2020-02-18 08:44:30.000 049 33854.57 323.86 17130.44 37943.08 2020-02-18 08:44:31.000 049 33854.53 323.88 17130.44 88888.00 2020-02-18 08:44:32.000 049 33854.47 323.88 17130.46 88888.00 2020-02-18 08:44:33.000 049 33854.46 323.91 17130.46 88888.00 2020-02-18 08:44:34.000 049 33854.46 323.86 17130.47 88888.00 2020-02-18 08:44:35.000 049 33854.47 323.82 17130.45 37943.14 2020-02-18 08:44:36.000 049 33854.48 323.83 17130.49 88888.00 2020-02-18 08:44:37.000 049 33854.45 323.80 17130.48 88888.00 2020-02-18 08:44:38.000 049 33854.42 323.81 17130.45 88888.00 2020-02-18 08:44:39.000 049 33854.45 323.82 17130.46 88888.00 2020-02-18 08:44:40.000 049 33854.44 323.81 17130.44 37943.01 2020-02-18 08:44:41.000 049 33854.45 323.83 17130.42 88888.00 2020-02-18 08:44:42.000 049 33854.43 323.80 17130.40 88888.00 2020-02-18 08:44:43.000 049 33854.41 323.83 17130.42 88888.00 2020-02-18 08:44:44.000 049 33854.43 323.83 17130.41 88888.00 2020-02-18 08:44:45.000 049 33854.44 323.84 17130.39 37943.03 2020-02-18 08:44:46.000 049 33854.41 323.86 17130.39 88888.00 2020-02-18 08:44:47.000 049 33854.42 323.86 17130.38 88888.00 2020-02-18 08:44:48.000 049 33854.39 323.85 17130.37 88888.00 2020-02-18 08:44:49.000 049 33854.39 323.85 17130.41 88888.00 2020-02-18 08:44:50.000 049 33854.33 323.85 17130.43 37943.03 2020-02-18 08:44:51.000 049 33854.34 323.81 17130.44 88888.00 2020-02-18 08:44:52.000 049 33854.38 323.81 17130.43 88888.00 2020-02-18 08:44:53.000 049 33854.39 323.82 17130.43 88888.00 2020-02-18 08:44:54.000 049 33854.35 323.80 17130.44 88888.00 2020-02-18 08:44:55.000 049 33854.36 323.82 17130.43 37942.94 2020-02-18 08:44:56.000 049 33854.36 323.82 17130.42 88888.00 2020-02-18 08:44:57.000 049 33854.33 323.81 17130.42 88888.00 2020-02-18 08:44:58.000 049 33854.33 323.84 17130.42 88888.00 2020-02-18 08:44:59.000 049 33854.32 323.84 17130.44 88888.00 2020-02-18 08:45:00.000 049 33854.29 323.83 17130.44 37942.96 2020-02-18 08:45:01.000 049 33854.28 323.82 17130.40 88888.00 2020-02-18 08:45:02.000 049 33854.24 323.82 17130.39 88888.00 2020-02-18 08:45:03.000 049 33854.27 323.84 17130.40 88888.00 2020-02-18 08:45:04.000 049 33854.25 323.89 17130.41 88888.00 2020-02-18 08:45:05.000 049 33854.27 323.91 17130.43 37942.95 2020-02-18 08:45:06.000 049 33854.27 323.87 17130.43 88888.00 2020-02-18 08:45:07.000 049 33854.26 323.86 17130.44 88888.00 2020-02-18 08:45:08.000 049 33854.25 323.87 17130.46 88888.00 2020-02-18 08:45:09.000 049 33854.25 323.91 17130.42 88888.00 2020-02-18 08:45:10.000 049 33854.26 323.97 17130.42 37942.97 2020-02-18 08:45:11.000 049 33854.25 323.98 17130.41 88888.00 2020-02-18 08:45:12.000 049 33854.24 323.96 17130.41 88888.00 2020-02-18 08:45:13.000 049 33854.27 323.94 17130.42 88888.00 2020-02-18 08:45:14.000 049 33854.26 323.88 17130.40 88888.00 2020-02-18 08:45:15.000 049 33854.29 323.87 17130.41 37942.93 2020-02-18 08:45:16.000 049 33854.27 323.91 17130.42 88888.00 2020-02-18 08:45:17.000 049 33854.26 323.91 17130.45 88888.00 2020-02-18 08:45:18.000 049 33854.27 323.93 17130.42 88888.00 2020-02-18 08:45:19.000 049 33854.28 323.92 17130.44 88888.00 2020-02-18 08:45:20.000 049 33854.26 323.88 17130.43 37942.88 2020-02-18 08:45:21.000 049 33854.22 323.87 17130.41 88888.00 2020-02-18 08:45:22.000 049 33854.21 323.90 17130.38 88888.00 2020-02-18 08:45:23.000 049 33854.20 323.88 17130.38 88888.00 2020-02-18 08:45:24.000 049 33854.21 323.88 17130.38 88888.00 2020-02-18 08:45:25.000 049 33854.21 323.85 17130.36 37942.83 2020-02-18 08:45:26.000 049 33854.21 323.84 17130.37 88888.00 2020-02-18 08:45:27.000 049 33854.24 323.87 17130.37 88888.00 2020-02-18 08:45:28.000 049 33854.23 323.87 17130.41 88888.00 2020-02-18 08:45:29.000 049 33854.20 323.86 17130.42 88888.00 2020-02-18 08:45:30.000 049 33854.18 323.88 17130.39 37942.83 2020-02-18 08:45:31.000 049 33854.16 323.91 17130.39 88888.00 2020-02-18 08:45:32.000 049 33854.13 323.92 17130.39 88888.00 2020-02-18 08:45:33.000 049 33854.15 323.89 17130.38 88888.00 2020-02-18 08:45:34.000 049 33854.16 323.90 17130.37 88888.00 2020-02-18 08:45:35.000 049 33854.13 323.94 17130.36 37942.71 2020-02-18 08:45:36.000 049 33854.14 323.98 17130.37 88888.00 2020-02-18 08:45:37.000 049 33854.17 323.96 17130.39 88888.00 2020-02-18 08:45:38.000 049 33854.20 323.96 17130.39 88888.00 2020-02-18 08:45:39.000 049 33854.17 323.96 17130.37 88888.00 2020-02-18 08:45:40.000 049 33854.18 323.96 17130.33 37942.68 2020-02-18 08:45:41.000 049 33854.16 323.97 17130.37 88888.00 2020-02-18 08:45:42.000 049 33854.13 323.95 17130.39 88888.00 2020-02-18 08:45:43.000 049 33854.09 323.94 17130.40 88888.00 2020-02-18 08:45:44.000 049 33854.04 323.95 17130.40 88888.00 2020-02-18 08:45:45.000 049 33854.02 323.93 17130.38 37942.70 2020-02-18 08:45:46.000 049 33854.04 323.96 17130.40 88888.00 2020-02-18 08:45:47.000 049 33854.10 323.97 17130.39 88888.00 2020-02-18 08:45:48.000 049 33854.11 323.98 17130.40 88888.00 2020-02-18 08:45:49.000 049 33854.09 323.96 17130.41 88888.00 2020-02-18 08:45:50.000 049 33854.05 323.97 17130.40 37942.72 2020-02-18 08:45:51.000 049 33854.08 324.01 17130.41 88888.00 2020-02-18 08:45:52.000 049 33854.08 323.99 17130.41 88888.00 2020-02-18 08:45:53.000 049 33854.08 323.99 17130.39 88888.00 2020-02-18 08:45:54.000 049 33854.09 324.00 17130.39 88888.00 2020-02-18 08:45:55.000 049 33854.09 323.97 17130.36 37942.71 2020-02-18 08:45:56.000 049 33854.09 324.00 17130.36 88888.00 2020-02-18 08:45:57.000 049 33854.06 324.01 17130.37 88888.00 2020-02-18 08:45:58.000 049 33854.04 324.01 17130.35 88888.00 2020-02-18 08:45:59.000 049 33854.05 324.02 17130.31 88888.00 2020-02-18 08:46:00.000 049 33854.05 324.02 17130.33 37942.76 2020-02-18 08:46:01.000 049 33854.07 323.98 17130.35 88888.00 2020-02-18 08:46:02.000 049 33854.04 323.95 17130.33 88888.00 2020-02-18 08:46:03.000 049 33854.09 323.95 17130.34 88888.00 2020-02-18 08:46:04.000 049 33854.13 323.96 17130.38 88888.00 2020-02-18 08:46:05.000 049 33854.11 323.96 17130.35 37942.62 2020-02-18 08:46:06.000 049 33854.11 323.96 17130.35 88888.00 2020-02-18 08:46:07.000 049 33854.10 324.00 17130.31 88888.00 2020-02-18 08:46:08.000 049 33854.05 324.01 17130.36 88888.00 2020-02-18 08:46:09.000 049 33854.06 324.03 17130.38 88888.00 2020-02-18 08:46:10.000 049 33854.10 324.05 17130.37 37942.76 2020-02-18 08:46:11.000 049 33854.05 324.06 17130.34 88888.00 2020-02-18 08:46:12.000 049 33854.03 324.04 17130.35 88888.00 2020-02-18 08:46:13.000 049 33854.04 324.06 17130.33 88888.00 2020-02-18 08:46:14.000 049 33854.06 324.04 17130.34 88888.00 2020-02-18 08:46:15.000 049 33854.07 324.04 17130.33 37942.69 2020-02-18 08:46:16.000 049 33854.06 324.02 17130.31 88888.00 2020-02-18 08:46:17.000 049 33854.06 324.05 17130.34 88888.00 2020-02-18 08:46:18.000 049 33854.04 324.06 17130.38 88888.00 2020-02-18 08:46:19.000 049 33854.06 324.05 17130.35 88888.00 2020-02-18 08:46:20.000 049 33854.05 324.05 17130.34 37942.65 2020-02-18 08:46:21.000 049 33854.07 324.04 17130.34 88888.00 2020-02-18 08:46:22.000 049 33854.07 324.04 17130.37 88888.00 2020-02-18 08:46:23.000 049 33854.04 324.07 17130.35 88888.00 2020-02-18 08:46:24.000 049 33854.04 324.05 17130.36 88888.00 2020-02-18 08:46:25.000 049 33854.02 324.04 17130.36 37942.68 2020-02-18 08:46:26.000 049 33854.00 324.09 17130.34 88888.00 2020-02-18 08:46:27.000 049 33853.99 324.12 17130.34 88888.00 2020-02-18 08:46:28.000 049 33853.99 324.12 17130.35 88888.00 2020-02-18 08:46:29.000 049 33854.02 324.13 17130.33 88888.00 2020-02-18 08:46:30.000 049 33853.97 324.15 17130.25 37942.61 2020-02-18 08:46:31.000 049 33853.93 324.16 17130.25 88888.00 2020-02-18 08:46:32.000 049 33853.89 324.17 17130.23 88888.00 2020-02-18 08:46:33.000 049 33853.87 324.19 17130.23 88888.00 2020-02-18 08:46:34.000 049 33853.91 324.17 17130.24 88888.00 2020-02-18 08:46:35.000 049 33853.93 324.16 17130.27 37942.52 2020-02-18 08:46:36.000 049 33853.90 324.17 17130.30 88888.00 2020-02-18 08:46:37.000 049 33853.87 324.16 17130.29 88888.00 2020-02-18 08:46:38.000 049 33853.86 324.21 17130.25 88888.00 2020-02-18 08:46:39.000 049 33853.86 324.20 17130.22 88888.00 2020-02-18 08:46:40.000 049 33853.86 324.20 17130.23 37942.46 2020-02-18 08:46:41.000 049 33853.88 324.19 17130.22 88888.00 2020-02-18 08:46:42.000 049 33853.86 324.17 17130.19 88888.00 2020-02-18 08:46:43.000 049 33853.85 324.21 17130.26 88888.00 2020-02-18 08:46:44.000 049 33853.84 324.15 17130.24 88888.00 2020-02-18 08:46:45.000 049 33853.85 324.15 17130.23 37942.60 2020-02-18 08:46:46.000 049 33853.89 324.16 17130.25 88888.00 2020-02-18 08:46:47.000 049 33853.91 324.14 17130.26 88888.00 2020-02-18 08:46:48.000 049 33853.91 324.15 17130.25 88888.00 2020-02-18 08:46:49.000 049 33853.91 324.12 17130.27 88888.00 2020-02-18 08:46:50.000 049 33853.92 324.10 17130.27 37942.56 2020-02-18 08:46:51.000 049 33853.88 324.13 17130.29 88888.00 2020-02-18 08:46:52.000 049 33853.90 324.15 17130.28 88888.00 2020-02-18 08:46:53.000 049 33853.91 324.16 17130.30 88888.00 2020-02-18 08:46:54.000 049 33853.91 324.20 17130.29 88888.00 2020-02-18 08:46:55.000 049 33853.89 324.21 17130.32 37942.41 2020-02-18 08:46:56.000 049 33853.85 324.21 17130.34 88888.00 2020-02-18 08:46:57.000 049 33853.84 324.20 17130.35 88888.00 2020-02-18 08:46:58.000 049 33853.85 324.19 17130.34 88888.00 2020-02-18 08:46:59.000 049 33853.85 324.19 17130.32 88888.00 2020-02-18 08:47:00.000 049 33853.85 324.19 17130.32 37942.44 2020-02-18 08:47:01.000 049 33853.83 324.18 17130.32 88888.00 2020-02-18 08:47:02.000 049 33853.85 324.18 17130.28 88888.00 2020-02-18 08:47:03.000 049 33853.84 324.15 17130.30 88888.00 2020-02-18 08:47:04.000 049 33853.83 324.12 17130.25 88888.00 2020-02-18 08:47:05.000 049 33853.83 324.13 17130.26 37942.38 2020-02-18 08:47:06.000 049 33853.80 324.16 17130.30 88888.00 2020-02-18 08:47:07.000 049 33853.78 324.17 17130.28 88888.00 2020-02-18 08:47:08.000 049 33853.75 324.16 17130.28 88888.00 2020-02-18 08:47:09.000 049 33853.78 324.17 17130.33 88888.00 2020-02-18 08:47:10.000 049 33853.78 324.18 17130.34 37942.37 2020-02-18 08:47:11.000 049 33853.78 324.15 17130.32 88888.00 2020-02-18 08:47:12.000 049 33853.82 324.17 17130.32 88888.00 2020-02-18 08:47:13.000 049 33853.85 324.24 17130.35 88888.00 2020-02-18 08:47:14.000 049 33853.82 324.22 17130.35 88888.00 2020-02-18 08:47:15.000 049 33853.82 324.22 17130.37 37942.41 2020-02-18 08:47:16.000 049 33853.78 324.20 17130.37 88888.00 2020-02-18 08:47:17.000 049 33853.83 324.19 17130.36 88888.00 2020-02-18 08:47:18.000 049 33853.80 324.19 17130.33 88888.00 2020-02-18 08:47:19.000 049 33853.78 324.20 17130.31 88888.00 2020-02-18 08:47:20.000 049 33853.79 324.20 17130.33 37942.48 2020-02-18 08:47:21.000 049 33853.82 324.18 17130.35 88888.00 2020-02-18 08:47:22.000 049 33853.79 324.16 17130.34 88888.00 2020-02-18 08:47:23.000 049 33853.80 324.18 17130.31 88888.00 2020-02-18 08:47:24.000 049 33853.81 324.16 17130.29 88888.00 2020-02-18 08:47:25.000 049 33853.76 324.19 17130.28 37942.41 2020-02-18 08:47:26.000 049 33853.73 324.23 17130.27 88888.00 2020-02-18 08:47:27.000 049 33853.73 324.24 17130.27 88888.00 2020-02-18 08:47:28.000 049 33853.72 324.23 17130.23 88888.00 2020-02-18 08:47:29.000 049 33853.71 324.19 17130.24 88888.00 2020-02-18 08:47:30.000 049 33853.76 324.18 17130.28 37942.27 2020-02-18 08:47:31.000 049 33853.74 324.17 17130.29 88888.00 2020-02-18 08:47:32.000 049 33853.73 324.23 17130.30 88888.00 2020-02-18 08:47:33.000 049 33853.72 324.23 17130.29 88888.00 2020-02-18 08:47:34.000 049 33853.73 324.20 17130.26 88888.00 2020-02-18 08:47:35.000 049 33853.70 324.21 17130.29 37942.23 2020-02-18 08:47:36.000 049 33853.68 324.25 17130.27 88888.00 2020-02-18 08:47:37.000 049 33853.70 324.25 17130.24 88888.00 2020-02-18 08:47:38.000 049 33853.65 324.28 17130.25 88888.00 2020-02-18 08:47:39.000 049 33853.68 324.30 17130.24 88888.00 2020-02-18 08:47:40.000 049 33853.67 324.28 17130.25 37942.27 2020-02-18 08:47:41.000 049 33853.63 324.25 17130.24 88888.00 2020-02-18 08:47:42.000 049 33853.65 324.27 17130.23 88888.00 2020-02-18 08:47:43.000 049 33853.65 324.26 17130.28 88888.00 2020-02-18 08:47:44.000 049 33853.64 324.24 17130.28 88888.00 2020-02-18 08:47:45.000 049 33853.68 324.27 17130.25 37942.27 2020-02-18 08:47:46.000 049 33853.66 324.26 17130.26 88888.00 2020-02-18 08:47:47.000 049 33853.64 324.25 17130.28 88888.00 2020-02-18 08:47:48.000 049 33853.62 324.24 17130.28 88888.00 2020-02-18 08:47:49.000 049 33853.57 324.19 17130.25 88888.00 2020-02-18 08:47:50.000 049 33853.58 324.25 17130.23 37942.16 2020-02-18 08:47:51.000 049 33853.64 324.32 17130.24 88888.00 2020-02-18 08:47:52.000 049 33853.63 324.29 17130.31 88888.00 2020-02-18 08:47:53.000 049 33853.58 324.26 17130.30 88888.00 2020-02-18 08:47:54.000 049 33853.59 324.26 17130.29 88888.00 2020-02-18 08:47:55.000 049 33853.57 324.26 17130.26 37942.16 2020-02-18 08:47:56.000 049 33853.55 324.26 17130.25 88888.00 2020-02-18 08:47:57.000 049 33853.56 324.26 17130.27 88888.00 2020-02-18 08:47:58.000 049 33853.54 324.25 17130.26 88888.00 2020-02-18 08:47:59.000 049 33853.54 324.24 17130.28 88888.00 2020-02-18 08:48:00.000 049 33853.58 324.26 17130.32 37942.19 2020-02-18 08:48:01.000 049 33853.63 324.29 17130.32 88888.00 2020-02-18 08:48:02.000 049 33853.61 324.27 17130.30 88888.00 2020-02-18 08:48:03.000 049 33853.57 324.23 17130.28 88888.00 2020-02-18 08:48:04.000 049 33853.58 324.22 17130.28 88888.00 2020-02-18 08:48:05.000 049 33853.60 324.23 17130.30 37942.12 2020-02-18 08:48:06.000 049 33853.58 324.25 17130.29 88888.00 2020-02-18 08:48:07.000 049 33853.53 324.25 17130.30 88888.00 2020-02-18 08:48:08.000 049 33853.55 324.21 17130.35 88888.00 2020-02-18 08:48:09.000 049 33853.53 324.19 17130.37 88888.00 2020-02-18 08:48:10.000 049 33853.50 324.15 17130.36 37942.19 2020-02-18 08:48:11.000 049 33853.50 324.14 17130.34 88888.00 2020-02-18 08:48:12.000 049 33853.52 324.16 17130.31 88888.00 2020-02-18 08:48:13.000 049 33853.50 324.15 17130.30 88888.00 2020-02-18 08:48:14.000 049 33853.46 324.17 17130.32 88888.00 2020-02-18 08:48:15.000 049 33853.50 324.22 17130.29 37942.13 2020-02-18 08:48:16.000 049 33853.49 324.23 17130.27 88888.00 2020-02-18 08:48:17.000 049 33853.43 324.18 17130.26 88888.00 2020-02-18 08:48:18.000 049 33853.41 324.17 17130.26 88888.00 2020-02-18 08:48:19.000 049 33853.43 324.18 17130.25 88888.00 2020-02-18 08:48:20.000 049 33853.45 324.16 17130.25 37942.14 2020-02-18 08:48:21.000 049 33853.48 324.16 17130.31 88888.00 2020-02-18 08:48:22.000 049 33853.45 324.17 17130.29 88888.00 2020-02-18 08:48:23.000 049 33853.43 324.12 17130.27 88888.00 2020-02-18 08:48:24.000 049 33853.42 324.12 17130.28 88888.00 2020-02-18 08:48:25.000 049 33853.43 324.08 17130.27 37941.99 2020-02-18 08:48:26.000 049 33853.43 324.04 17130.33 88888.00 2020-02-18 08:48:27.000 049 33853.42 324.07 17130.31 88888.00 2020-02-18 08:48:28.000 049 33853.38 324.06 17130.30 88888.00 2020-02-18 08:48:29.000 049 33853.36 324.07 17130.29 88888.00 2020-02-18 08:48:30.000 049 33853.38 324.07 17130.26 37942.00 2020-02-18 08:48:31.000 049 33853.42 324.08 17130.29 88888.00 2020-02-18 08:48:32.000 049 33853.38 324.06 17130.30 88888.00 2020-02-18 08:48:33.000 049 33853.37 324.02 17130.27 88888.00 2020-02-18 08:48:34.000 049 33853.42 324.00 17130.29 88888.00 2020-02-18 08:48:35.000 049 33853.38 324.06 17130.30 37941.97 2020-02-18 08:48:36.000 049 33853.37 324.09 17130.29 88888.00 2020-02-18 08:48:37.000 049 33853.38 324.08 17130.31 88888.00 2020-02-18 08:48:38.000 049 33853.38 324.12 17130.29 88888.00 2020-02-18 08:48:39.000 049 33853.34 324.10 17130.28 88888.00 2020-02-18 08:48:40.000 049 33853.32 324.05 17130.27 37942.03 2020-02-18 08:48:41.000 049 33853.33 324.08 17130.31 88888.00 2020-02-18 08:48:42.000 049 33853.33 324.12 17130.30 88888.00 2020-02-18 08:48:43.000 049 33853.30 324.12 17130.30 88888.00 2020-02-18 08:48:44.000 049 33853.33 324.04 17130.29 88888.00 2020-02-18 08:48:45.000 049 33853.35 324.08 17130.25 37941.97 2020-02-18 08:48:46.000 049 33853.34 324.10 17130.28 88888.00 2020-02-18 08:48:47.000 049 33853.31 324.10 17130.29 88888.00 2020-02-18 08:48:48.000 049 33853.31 324.14 17130.28 88888.00 2020-02-18 08:48:49.000 049 33853.26 324.14 17130.29 88888.00 2020-02-18 08:48:50.000 049 33853.24 324.13 17130.29 37941.92 2020-02-18 08:48:51.000 049 33853.21 324.13 17130.25 88888.00 2020-02-18 08:48:52.000 049 33853.23 324.14 17130.22 88888.00 2020-02-18 08:48:53.000 049 33853.22 324.11 17130.21 88888.00 2020-02-18 08:48:54.000 049 33853.20 324.10 17130.24 88888.00 2020-02-18 08:48:55.000 049 33853.20 324.10 17130.27 37941.89 2020-02-18 08:48:56.000 049 33853.19 324.07 17130.26 88888.00 2020-02-18 08:48:57.000 049 33853.14 324.07 17130.26 88888.00 2020-02-18 08:48:58.000 049 33853.14 324.07 17130.25 88888.00 2020-02-18 08:48:59.000 049 33853.14 324.10 17130.25 88888.00 2020-02-18 08:49:00.000 049 33853.13 324.10 17130.21 37941.79 2020-02-18 08:49:01.000 049 33853.17 324.08 17130.24 88888.00 2020-02-18 08:49:02.000 049 33853.15 324.07 17130.20 88888.00 2020-02-18 08:49:03.000 049 33853.14 324.11 17130.22 88888.00 2020-02-18 08:49:04.000 049 33853.13 324.13 17130.22 88888.00 2020-02-18 08:49:05.000 049 33853.13 324.13 17130.26 37941.74 2020-02-18 08:49:06.000 049 33853.14 324.11 17130.31 88888.00 2020-02-18 08:49:07.000 049 33853.11 324.16 17130.32 88888.00 2020-02-18 08:49:08.000 049 33853.05 324.09 17130.32 88888.00 2020-02-18 08:49:09.000 049 33853.04 324.10 17130.32 88888.00 2020-02-18 08:49:10.000 049 33853.04 324.15 17130.31 37941.79 2020-02-18 08:49:11.000 049 33853.04 324.15 17130.31 88888.00 2020-02-18 08:49:12.000 049 33853.08 324.14 17130.32 88888.00 2020-02-18 08:49:13.000 049 33853.04 324.08 17130.29 88888.00 2020-02-18 08:49:14.000 049 33852.98 324.13 17130.28 88888.00 2020-02-18 08:49:15.000 049 33852.98 324.15 17130.28 37941.67 2020-02-18 08:49:16.000 049 33853.01 324.13 17130.29 88888.00 2020-02-18 08:49:17.000 049 33853.01 324.13 17130.29 88888.00 2020-02-18 08:49:18.000 049 33853.02 324.13 17130.28 88888.00 2020-02-18 08:49:19.000 049 33852.97 324.15 17130.30 88888.00 2020-02-18 08:49:20.000 049 33852.98 324.16 17130.33 37941.65 2020-02-18 08:49:21.000 049 33852.97 324.14 17130.29 88888.00 2020-02-18 08:49:22.000 049 33852.94 324.14 17130.30 88888.00 2020-02-18 08:49:23.000 049 33852.95 324.19 17130.32 88888.00 2020-02-18 08:49:24.000 049 33852.95 324.16 17130.29 88888.00 2020-02-18 08:49:25.000 049 33852.92 324.17 17130.32 37941.71 2020-02-18 08:49:26.000 049 33852.95 324.18 17130.30 88888.00 2020-02-18 08:49:27.000 049 33852.99 324.19 17130.27 88888.00 2020-02-18 08:49:28.000 049 33852.95 324.18 17130.28 88888.00 2020-02-18 08:49:29.000 049 33852.92 324.14 17130.25 88888.00 2020-02-18 08:49:30.000 049 33852.89 324.12 17130.28 37941.69 2020-02-18 08:49:31.000 049 33852.92 324.12 17130.27 88888.00 2020-02-18 08:49:32.000 049 33852.91 324.16 17130.26 88888.00 2020-02-18 08:49:33.000 049 33852.86 324.14 17130.24 88888.00 2020-02-18 08:49:34.000 049 33852.87 324.15 17130.24 88888.00 2020-02-18 08:49:35.000 049 33852.86 324.11 17130.25 37941.62 2020-02-18 08:49:36.000 049 33852.90 324.15 17130.23 88888.00 2020-02-18 08:49:37.000 049 33852.93 324.18 17130.25 88888.00 2020-02-18 08:49:38.000 049 33852.90 324.16 17130.26 88888.00 2020-02-18 08:49:39.000 049 33852.86 324.16 17130.25 88888.00 2020-02-18 08:49:40.000 049 33852.86 324.15 17130.21 37941.49 2020-02-18 08:49:41.000 049 33852.87 324.12 17130.24 88888.00 2020-02-18 08:49:42.000 049 33852.84 324.08 17130.23 88888.00 2020-02-18 08:49:43.000 049 33852.86 324.09 17130.26 88888.00 2020-02-18 08:49:44.000 049 33852.84 324.09 17130.27 88888.00 2020-02-18 08:49:45.000 049 33852.85 324.08 17130.22 37941.46 2020-02-18 08:49:46.000 049 33852.84 324.10 17130.23 88888.00 2020-02-18 08:49:47.000 049 33852.83 324.09 17130.23 88888.00 2020-02-18 08:49:48.000 049 33852.79 324.07 17130.22 88888.00 2020-02-18 08:49:49.000 049 33852.82 324.06 17130.20 88888.00 2020-02-18 08:49:50.000 049 33852.79 324.04 17130.22 37941.52 2020-02-18 08:49:51.000 049 33852.75 324.08 17130.23 88888.00 2020-02-18 08:49:52.000 049 33852.73 324.10 17130.26 88888.00 2020-02-18 08:49:53.000 049 33852.76 324.05 17130.29 88888.00 2020-02-18 08:49:54.000 049 33852.74 324.02 17130.25 88888.00 2020-02-18 08:49:55.000 049 33852.71 324.01 17130.26 37941.48 2020-02-18 08:49:56.000 049 33852.73 324.01 17130.25 88888.00 2020-02-18 08:49:57.000 049 33852.73 324.02 17130.23 88888.00 2020-02-18 08:49:58.000 049 33852.71 324.02 17130.24 88888.00 2020-02-18 08:49:59.000 049 33852.71 324.03 17130.24 88888.00 2020-02-18 08:50:00.000 049 33852.66 324.05 17130.26 37941.46 2020-02-18 08:50:01.000 049 33852.67 324.04 17130.20 88888.00 2020-02-18 08:50:02.000 049 33852.71 324.03 17130.21 88888.00 2020-02-18 08:50:03.000 049 33852.71 324.02 17130.19 88888.00 2020-02-18 08:50:04.000 049 33852.70 324.05 17130.18 88888.00 2020-02-18 08:50:05.000 049 33852.71 324.02 17130.17 37941.39 2020-02-18 08:50:06.000 049 33852.66 324.02 17130.15 88888.00 2020-02-18 08:50:07.000 049 33852.73 324.01 17130.16 88888.00 2020-02-18 08:50:08.000 049 33852.72 324.03 17130.20 88888.00 2020-02-18 08:50:09.000 049 33852.70 324.03 17130.17 88888.00 2020-02-18 08:50:10.000 049 33852.71 324.02 17130.19 37941.41 2020-02-18 08:50:11.000 049 33852.70 324.04 17130.19 88888.00 2020-02-18 08:50:12.000 049 33852.66 324.02 17130.21 88888.00 2020-02-18 08:50:13.000 049 33852.63 324.01 17130.22 88888.00 2020-02-18 08:50:14.000 049 33852.63 324.03 17130.23 88888.00 2020-02-18 08:50:15.000 049 33852.65 324.04 17130.24 37941.39 2020-02-18 08:50:16.000 049 33852.67 324.02 17130.25 88888.00 2020-02-18 08:50:17.000 049 33852.68 324.04 17130.26 88888.00 2020-02-18 08:50:18.000 049 33852.68 324.03 17130.23 88888.00 2020-02-18 08:50:19.000 049 33852.65 324.08 17130.23 88888.00 2020-02-18 08:50:20.000 049 33852.64 324.08 17130.22 37941.28 2020-02-18 08:50:21.000 049 33852.60 324.08 17130.18 88888.00 2020-02-18 08:50:22.000 049 33852.63 324.07 17130.17 88888.00 2020-02-18 08:50:23.000 049 33852.63 324.07 17130.16 88888.00 2020-02-18 08:50:24.000 049 33852.59 324.10 17130.16 88888.00 2020-02-18 08:50:25.000 049 33852.57 324.11 17130.16 37941.39 2020-02-18 08:50:26.000 049 33852.58 324.11 17130.13 88888.00 2020-02-18 08:50:27.000 049 33852.60 324.14 17130.16 88888.00 2020-02-18 08:50:28.000 049 33852.59 324.13 17130.15 88888.00 2020-02-18 08:50:29.000 049 33852.54 324.13 17130.14 88888.00 2020-02-18 08:50:30.000 049 33852.53 324.09 17130.19 37941.32 2020-02-18 08:50:31.000 049 33852.52 324.07 17130.17 88888.00 2020-02-18 08:50:32.000 049 33852.54 324.10 17130.22 88888.00 2020-02-18 08:50:33.000 049 33852.55 324.13 17130.21 88888.00 2020-02-18 08:50:34.000 049 33852.56 324.12 17130.19 88888.00 2020-02-18 08:50:35.000 049 33852.53 324.08 17130.23 37941.22 2020-02-18 08:50:36.000 049 33852.50 324.08 17130.20 88888.00 2020-02-18 08:50:37.000 049 33852.51 324.09 17130.19 88888.00 2020-02-18 08:50:38.000 049 33852.50 324.08 17130.18 88888.00 2020-02-18 08:50:39.000 049 33852.48 324.05 17130.15 88888.00 2020-02-18 08:50:40.000 049 33852.53 324.05 17130.13 37941.26 2020-02-18 08:50:41.000 049 33852.54 324.10 17130.17 88888.00 2020-02-18 08:50:42.000 049 33852.51 324.14 17130.15 88888.00 2020-02-18 08:50:43.000 049 33852.49 324.09 17130.13 88888.00 2020-02-18 08:50:44.000 049 33852.45 324.11 17130.12 88888.00 2020-02-18 08:50:45.000 049 33852.46 324.13 17130.15 37941.14 2020-02-18 08:50:46.000 049 33852.47 324.14 17130.17 88888.00 2020-02-18 08:50:47.000 049 33852.46 324.12 17130.19 88888.00 2020-02-18 08:50:48.000 049 33852.44 324.10 17130.15 88888.00 2020-02-18 08:50:49.000 049 33852.42 324.14 17130.22 88888.00 2020-02-18 08:50:50.000 049 33852.43 324.14 17130.23 37941.19 2020-02-18 08:50:51.000 049 33852.47 324.12 17130.21 88888.00 2020-02-18 08:50:52.000 049 33852.45 324.18 17130.21 88888.00 2020-02-18 08:50:53.000 049 33852.47 324.22 17130.18 88888.00 2020-02-18 08:50:54.000 049 33852.49 324.27 17130.19 88888.00 2020-02-18 08:50:55.000 049 33852.48 324.23 17130.24 37941.11 2020-02-18 08:50:56.000 049 33852.46 324.24 17130.24 88888.00 2020-02-18 08:50:57.000 049 33852.49 324.24 17130.20 88888.00 2020-02-18 08:50:58.000 049 33852.46 324.21 17130.20 88888.00 2020-02-18 08:50:59.000 049 33852.43 324.24 17130.18 88888.00 2020-02-18 08:51:00.000 049 33852.40 324.20 17130.20 37941.09 2020-02-18 08:51:01.000 049 33852.39 324.17 17130.14 88888.00 2020-02-18 08:51:02.000 049 33852.36 324.19 17130.11 88888.00 2020-02-18 08:51:03.000 049 33852.37 324.25 17130.14 88888.00 2020-02-18 08:51:04.000 049 33852.35 324.32 17130.13 88888.00 2020-02-18 08:51:05.000 049 33852.36 324.31 17130.13 37941.11 2020-02-18 08:51:06.000 049 33852.34 324.30 17130.15 88888.00 2020-02-18 08:51:07.000 049 33852.38 324.33 17130.18 88888.00 2020-02-18 08:51:08.000 049 33852.34 324.35 17130.18 88888.00 2020-02-18 08:51:09.000 049 33852.30 324.39 17130.18 88888.00 2020-02-18 08:51:10.000 049 33852.29 324.34 17130.15 37940.96 2020-02-18 08:51:11.000 049 33852.29 324.37 17130.13 88888.00 2020-02-18 08:51:12.000 049 33852.29 324.38 17130.15 88888.00 2020-02-18 08:51:13.000 049 33852.26 324.35 17130.12 88888.00 2020-02-18 08:51:14.000 049 33852.24 324.33 17130.16 88888.00 2020-02-18 08:51:15.000 049 33852.24 324.34 17130.14 37940.92 2020-02-18 08:51:16.000 049 33852.25 324.39 17130.16 88888.00 2020-02-18 08:51:17.000 049 33852.23 324.39 17130.16 88888.00 2020-02-18 08:51:18.000 049 33852.20 324.44 17130.18 88888.00 2020-02-18 08:51:19.000 049 33852.19 324.40 17130.19 88888.00 2020-02-18 08:51:20.000 049 33852.22 324.42 17130.18 37940.98 2020-02-18 08:51:21.000 049 33852.24 324.46 17130.10 88888.00 2020-02-18 08:51:22.000 049 33852.20 324.49 17130.13 88888.00 2020-02-18 08:51:23.000 049 33852.18 324.49 17130.13 88888.00 2020-02-18 08:51:24.000 049 33852.18 324.49 17130.12 88888.00 2020-02-18 08:51:25.000 049 33852.20 324.52 17130.10 37940.84 2020-02-18 08:51:26.000 049 33852.17 324.53 17130.14 88888.00 2020-02-18 08:51:27.000 049 33852.13 324.57 17130.13 88888.00 2020-02-18 08:51:28.000 049 33852.12 324.58 17130.15 88888.00 2020-02-18 08:51:29.000 049 33852.13 324.58 17130.15 88888.00 2020-02-18 08:51:30.000 049 33852.12 324.60 17130.13 37940.89 2020-02-18 08:51:31.000 049 33852.10 324.63 17130.15 88888.00 2020-02-18 08:51:32.000 049 33852.12 324.63 17130.16 88888.00 2020-02-18 08:51:33.000 049 33852.14 324.63 17130.15 88888.00 2020-02-18 08:51:34.000 049 33852.11 324.64 17130.12 88888.00 2020-02-18 08:51:35.000 049 33852.05 324.64 17130.13 37940.83 2020-02-18 08:51:36.000 049 33852.04 324.65 17130.17 88888.00 2020-02-18 08:51:37.000 049 33852.07 324.68 17130.17 88888.00 2020-02-18 08:51:38.000 049 33852.02 324.63 17130.12 88888.00 2020-02-18 08:51:39.000 049 33852.05 324.72 17130.11 88888.00 2020-02-18 08:51:40.000 049 33852.05 324.76 17130.06 37940.89 2020-02-18 08:51:41.000 049 33852.05 324.74 17130.09 88888.00 2020-02-18 08:51:42.000 049 33852.01 324.75 17130.12 88888.00 2020-02-18 08:51:43.000 049 33852.01 324.75 17130.11 88888.00 2020-02-18 08:51:44.000 049 33852.03 324.73 17130.10 88888.00 2020-02-18 08:51:45.000 049 33852.00 324.75 17130.09 37940.74 2020-02-18 08:51:46.000 049 33851.95 324.76 17130.09 88888.00 2020-02-18 08:51:47.000 049 33851.96 324.74 17130.09 88888.00 2020-02-18 08:51:48.000 049 33851.93 324.73 17130.09 88888.00 2020-02-18 08:51:49.000 049 33851.93 324.71 17130.13 88888.00 2020-02-18 08:51:50.000 049 33851.93 324.72 17130.11 37940.67 2020-02-18 08:51:51.000 049 33851.93 324.71 17130.12 88888.00 2020-02-18 08:51:52.000 049 33851.92 324.75 17130.11 88888.00 2020-02-18 08:51:53.000 049 33851.92 324.76 17130.05 88888.00 2020-02-18 08:51:54.000 049 33851.92 324.79 17130.03 88888.00 2020-02-18 08:51:55.000 049 33851.91 324.81 17130.07 37940.63 2020-02-18 08:51:56.000 049 33851.91 324.78 17130.08 88888.00 2020-02-18 08:51:57.000 049 33851.89 324.79 17130.07 88888.00 2020-02-18 08:51:58.000 049 33851.86 324.78 17130.13 88888.00 2020-02-18 08:51:59.000 049 33851.89 324.74 17130.09 88888.00 2020-02-18 08:52:00.000 049 33851.91 324.76 17130.09 37940.66 2020-02-18 08:52:01.000 049 33851.88 324.80 17130.06 88888.00 2020-02-18 08:52:02.000 049 33851.85 324.82 17130.05 88888.00 2020-02-18 08:52:03.000 049 33851.87 324.84 17130.07 88888.00 2020-02-18 08:52:04.000 049 33851.82 324.86 17130.08 88888.00 2020-02-18 08:52:05.000 049 33851.84 324.88 17130.07 37940.54 2020-02-18 08:52:06.000 049 33851.83 324.90 17130.09 88888.00 2020-02-18 08:52:07.000 049 33851.83 324.93 17130.10 88888.00 2020-02-18 08:52:08.000 049 33851.85 324.95 17130.06 88888.00 2020-02-18 08:52:09.000 049 33851.86 324.95 17130.07 88888.00 2020-02-18 08:52:10.000 049 33851.86 324.92 17130.07 37940.52 2020-02-18 08:52:11.000 049 33851.88 324.96 17130.09 88888.00 2020-02-18 08:52:12.000 049 33851.89 324.94 17130.10 88888.00 2020-02-18 08:52:13.000 049 33851.89 324.93 17130.09 88888.00 2020-02-18 08:52:14.000 049 33851.84 324.99 17130.08 88888.00 2020-02-18 08:52:15.000 049 33851.80 324.95 17130.07 37940.58 2020-02-18 08:52:16.000 049 33851.78 324.91 17130.03 88888.00 2020-02-18 08:52:17.000 049 33851.78 324.92 17130.03 88888.00 2020-02-18 08:52:18.000 049 33851.79 324.95 17130.06 88888.00 2020-02-18 08:52:19.000 049 33851.79 324.98 17130.05 88888.00 2020-02-18 08:52:20.000 049 33851.74 324.97 17130.04 37940.47 2020-02-18 08:52:21.000 049 33851.71 324.93 17130.06 88888.00 2020-02-18 08:52:22.000 049 33851.76 324.97 17130.06 88888.00 2020-02-18 08:52:23.000 049 33851.72 324.96 17130.04 88888.00 2020-02-18 08:52:24.000 049 33851.69 324.98 17130.04 88888.00 2020-02-18 08:52:25.000 049 33851.70 325.00 17130.04 37940.55 2020-02-18 08:52:26.000 049 33851.69 324.99 17130.05 88888.00 2020-02-18 08:52:27.000 049 33851.69 324.97 17130.01 88888.00 2020-02-18 08:52:28.000 049 33851.70 324.99 17130.01 88888.00 2020-02-18 08:52:29.000 049 33851.66 325.01 17130.01 88888.00 2020-02-18 08:52:30.000 049 33851.63 324.99 17129.99 37940.44 2020-02-18 08:52:31.000 049 33851.59 324.98 17129.99 88888.00 2020-02-18 08:52:32.000 049 33851.59 325.00 17129.96 88888.00 2020-02-18 08:52:33.000 049 33851.60 325.00 17129.97 88888.00 2020-02-18 08:52:34.000 049 33851.62 324.99 17129.97 88888.00 2020-02-18 08:52:35.000 049 33851.61 325.02 17129.98 37940.40 2020-02-18 08:52:36.000 049 33851.55 325.02 17129.97 88888.00 2020-02-18 08:52:37.000 049 33851.55 325.03 17130.05 88888.00 2020-02-18 08:52:38.000 049 33851.54 325.03 17130.04 88888.00 2020-02-18 08:52:39.000 049 33851.56 325.01 17130.06 88888.00 2020-02-18 08:52:40.000 049 33851.55 325.03 17130.07 37940.30 2020-02-18 08:52:41.000 049 33851.56 325.05 17130.09 88888.00 2020-02-18 08:52:42.000 049 33851.58 325.08 17130.05 88888.00 2020-02-18 08:52:43.000 049 33851.52 325.10 17130.03 88888.00 2020-02-18 08:52:44.000 049 33851.52 325.07 17130.04 88888.00 2020-02-18 08:52:45.000 049 33851.52 325.06 17130.03 37940.29 2020-02-18 08:52:46.000 049 33851.51 325.06 17130.00 88888.00 2020-02-18 08:52:47.000 049 33851.50 325.06 17130.03 88888.00 2020-02-18 08:52:48.000 049 33851.47 325.11 17130.06 88888.00 2020-02-18 08:52:49.000 049 33851.44 325.15 17130.07 88888.00 2020-02-18 08:52:50.000 049 33851.42 325.08 17130.05 37940.25 2020-02-18 08:52:51.000 049 33851.44 325.09 17130.04 88888.00 2020-02-18 08:52:52.000 049 33851.45 325.09 17130.02 88888.00 2020-02-18 08:52:53.000 049 33851.48 325.10 17130.01 88888.00 2020-02-18 08:52:54.000 049 33851.49 325.09 17130.05 88888.00 2020-02-18 08:52:55.000 049 33851.46 325.10 17130.06 37940.21 2020-02-18 08:52:56.000 049 33851.45 325.08 17130.05 88888.00 2020-02-18 08:52:57.000 049 33851.42 325.12 17130.06 88888.00 2020-02-18 08:52:58.000 049 33851.38 325.13 17130.04 88888.00 2020-02-18 08:52:59.000 049 33851.38 325.15 17130.01 88888.00 2020-02-18 08:53:00.000 049 33851.41 325.14 17129.98 37940.16 2020-02-18 08:53:01.000 049 33851.44 325.12 17130.00 88888.00 2020-02-18 08:53:02.000 049 33851.40 325.14 17130.02 88888.00 2020-02-18 08:53:03.000 049 33851.40 325.17 17130.02 88888.00 2020-02-18 08:53:04.000 049 33851.37 325.15 17130.02 88888.00 2020-02-18 08:53:05.000 049 33851.35 325.18 17130.04 37940.08 2020-02-18 08:53:06.000 049 33851.36 325.18 17130.02 88888.00 2020-02-18 08:53:07.000 049 33851.38 325.20 17130.00 88888.00 2020-02-18 08:53:08.000 049 33851.35 325.15 17130.01 88888.00 2020-02-18 08:53:09.000 049 33851.32 325.13 17130.03 88888.00 2020-02-18 08:53:10.000 049 33851.32 325.15 17130.04 37940.10 2020-02-18 08:53:11.000 049 33851.33 325.16 17130.02 88888.00 2020-02-18 08:53:12.000 049 33851.32 325.17 17130.02 88888.00 2020-02-18 08:53:13.000 049 33851.27 325.25 17130.03 88888.00 2020-02-18 08:53:14.000 049 33851.24 325.26 17130.03 88888.00 2020-02-18 08:53:15.000 049 33851.22 325.23 17130.04 37940.04 2020-02-18 08:53:16.000 049 33851.20 325.18 17130.08 88888.00 2020-02-18 08:53:17.000 049 33851.20 325.14 17130.08 88888.00 2020-02-18 08:53:18.000 049 33851.19 325.20 17130.04 88888.00 2020-02-18 08:53:19.000 049 33851.20 325.23 17129.98 88888.00 2020-02-18 08:53:20.000 049 33851.21 325.20 17129.99 37940.08 2020-02-18 08:53:21.000 049 33851.25 325.23 17129.98 88888.00 2020-02-18 08:53:22.000 049 33851.25 325.22 17130.00 88888.00 2020-02-18 08:53:23.000 049 33851.24 325.20 17129.99 88888.00 2020-02-18 08:53:24.000 049 33851.23 325.25 17130.00 88888.00 2020-02-18 08:53:25.000 049 33851.21 325.26 17130.02 37939.94 2020-02-18 08:53:26.000 049 33851.17 325.25 17130.02 88888.00 2020-02-18 08:53:27.000 049 33851.16 325.25 17130.00 88888.00 2020-02-18 08:53:28.000 049 33851.14 325.25 17129.98 88888.00 2020-02-18 08:53:29.000 049 33851.18 325.28 17130.00 88888.00 2020-02-18 08:53:30.000 049 33851.17 325.27 17130.00 37940.02 2020-02-18 08:53:31.000 049 33851.18 325.30 17130.01 88888.00 2020-02-18 08:53:32.000 049 33851.17 325.32 17129.98 88888.00 2020-02-18 08:53:33.000 049 33851.13 325.33 17130.03 88888.00 2020-02-18 08:53:34.000 049 33851.13 325.35 17129.99 88888.00 2020-02-18 08:53:35.000 049 33851.13 325.34 17129.96 37939.92 2020-02-18 08:53:36.000 049 33851.14 325.37 17129.97 88888.00 2020-02-18 08:53:37.000 049 33851.10 325.40 17129.99 88888.00 2020-02-18 08:53:38.000 049 33851.11 325.42 17130.02 88888.00 2020-02-18 08:53:39.000 049 33851.11 325.40 17129.99 88888.00 2020-02-18 08:53:40.000 049 33851.12 325.42 17129.94 37939.84 2020-02-18 08:53:41.000 049 33851.13 325.39 17129.96 88888.00 2020-02-18 08:53:42.000 049 33851.10 325.35 17129.93 88888.00 2020-02-18 08:53:43.000 049 33851.10 325.36 17129.94 88888.00 2020-02-18 08:53:44.000 049 33851.06 325.38 17129.94 88888.00 2020-02-18 08:53:45.000 049 33851.05 325.38 17129.98 37939.91 2020-02-18 08:53:46.000 049 33851.04 325.36 17129.98 88888.00 2020-02-18 08:53:47.000 049 33851.01 325.36 17129.99 88888.00 2020-02-18 08:53:48.000 049 33851.04 325.38 17129.98 88888.00 2020-02-18 08:53:49.000 049 33851.08 325.41 17129.99 88888.00 2020-02-18 08:53:50.000 049 33851.07 325.40 17129.99 37939.85 2020-02-18 08:53:51.000 049 33851.03 325.41 17129.99 88888.00 2020-02-18 08:53:52.000 049 33851.00 325.36 17129.98 88888.00 2020-02-18 08:53:53.000 049 33850.97 325.36 17130.00 88888.00 2020-02-18 08:53:54.000 049 33851.01 325.35 17130.02 88888.00 2020-02-18 08:53:55.000 049 33850.98 325.38 17130.00 37939.74 2020-02-18 08:53:56.000 049 33850.95 325.36 17130.01 88888.00 2020-02-18 08:53:57.000 049 33850.94 325.38 17130.00 88888.00 2020-02-18 08:53:58.000 049 33850.91 325.40 17129.94 88888.00 2020-02-18 08:53:59.000 049 33850.95 325.40 17129.97 88888.00 2020-02-18 08:54:00.000 049 33850.92 325.43 17129.99 37939.66 2020-02-18 08:54:01.000 049 33850.91 325.45 17129.98 88888.00 2020-02-18 08:54:02.000 049 33850.90 325.48 17129.97 88888.00 2020-02-18 08:54:03.000 049 33850.90 325.50 17129.97 88888.00 2020-02-18 08:54:04.000 049 33850.87 325.47 17129.99 88888.00 2020-02-18 08:54:05.000 049 33850.89 325.46 17130.00 37939.58 2020-02-18 08:54:06.000 049 33850.86 325.49 17129.99 88888.00 2020-02-18 08:54:07.000 049 33850.87 325.51 17129.97 88888.00 2020-02-18 08:54:08.000 049 33850.88 325.49 17129.97 88888.00 2020-02-18 08:54:09.000 049 33850.83 325.48 17129.95 88888.00 2020-02-18 08:54:10.000 049 33850.79 325.48 17129.95 37939.60 2020-02-18 08:54:11.000 049 33850.84 325.51 17129.95 88888.00 2020-02-18 08:54:12.000 049 33850.84 325.53 17129.93 88888.00 2020-02-18 08:54:13.000 049 33850.80 325.52 17129.92 88888.00 2020-02-18 08:54:14.000 049 33850.76 325.53 17129.89 88888.00 2020-02-18 08:54:15.000 049 33850.77 325.54 17129.91 37939.58 2020-02-18 08:54:16.000 049 33850.73 325.51 17129.92 88888.00 2020-02-18 08:54:17.000 049 33850.73 325.46 17129.90 88888.00 2020-02-18 08:54:18.000 049 33850.69 325.46 17129.89 88888.00 2020-02-18 08:54:19.000 049 33850.72 325.50 17129.88 88888.00 2020-02-18 08:54:20.000 049 33850.73 325.50 17129.87 37939.51 2020-02-18 08:54:21.000 049 33850.69 325.49 17129.90 88888.00 2020-02-18 08:54:22.000 049 33850.68 325.54 17129.90 88888.00 2020-02-18 08:54:23.000 049 33850.72 325.52 17129.89 88888.00 2020-02-18 08:54:24.000 049 33850.74 325.54 17129.89 88888.00 2020-02-18 08:54:25.000 049 33850.73 325.57 17129.87 37939.54 2020-02-18 08:54:26.000 049 33850.72 325.55 17129.88 88888.00 2020-02-18 08:54:27.000 049 33850.66 325.54 17129.89 88888.00 2020-02-18 08:54:28.000 049 33850.67 325.51 17129.88 88888.00 2020-02-18 08:54:29.000 049 33850.70 325.55 17129.89 88888.00 2020-02-18 08:54:30.000 049 33850.74 325.55 17129.88 37939.51 2020-02-18 08:54:31.000 049 33850.72 325.61 17129.90 88888.00 2020-02-18 08:54:32.000 049 33850.71 325.59 17129.90 88888.00 2020-02-18 08:54:33.000 049 33850.71 325.58 17129.89 88888.00 2020-02-18 08:54:34.000 049 33850.64 325.63 17129.90 88888.00 2020-02-18 08:54:35.000 049 33850.65 325.66 17129.88 37939.47 2020-02-18 08:54:36.000 049 33850.62 325.63 17129.90 88888.00 2020-02-18 08:54:37.000 049 33850.62 325.60 17129.87 88888.00 2020-02-18 08:54:38.000 049 33850.64 325.61 17129.90 88888.00 2020-02-18 08:54:39.000 049 33850.61 325.64 17129.88 88888.00 2020-02-18 08:54:40.000 049 33850.61 325.65 17129.89 37939.36 2020-02-18 08:54:41.000 049 33850.63 325.67 17129.90 88888.00 2020-02-18 08:54:42.000 049 33850.58 325.66 17129.91 88888.00 2020-02-18 08:54:43.000 049 33850.59 325.62 17129.93 88888.00 2020-02-18 08:54:44.000 049 33850.58 325.63 17129.92 88888.00 2020-02-18 08:54:45.000 049 33850.61 325.69 17129.90 37939.32 2020-02-18 08:54:46.000 049 33850.64 325.72 17129.85 88888.00 2020-02-18 08:54:47.000 049 33850.64 325.73 17129.87 88888.00 2020-02-18 08:54:48.000 049 33850.65 325.75 17129.87 88888.00 2020-02-18 08:54:49.000 049 33850.64 325.75 17129.87 88888.00 2020-02-18 08:54:50.000 049 33850.62 325.75 17129.87 37939.34 2020-02-18 08:54:51.000 049 33850.62 325.78 17129.89 88888.00 2020-02-18 08:54:52.000 049 33850.59 325.75 17129.85 88888.00 2020-02-18 08:54:53.000 049 33850.57 325.75 17129.88 88888.00 2020-02-18 08:54:54.000 049 33850.58 325.75 17129.90 88888.00 2020-02-18 08:54:55.000 049 33850.60 325.76 17129.90 37939.40 2020-02-18 08:54:56.000 049 33850.55 325.81 17129.86 88888.00 2020-02-18 08:54:57.000 049 33850.55 325.81 17129.86 88888.00 2020-02-18 08:54:58.000 049 33850.57 325.79 17129.86 88888.00 2020-02-18 08:54:59.000 049 33850.58 325.81 17129.84 88888.00 2020-02-18 08:55:00.000 049 33850.56 325.81 17129.85 37939.27 2020-02-18 08:55:01.000 049 33850.56 325.83 17129.86 88888.00 2020-02-18 08:55:02.000 049 33850.59 325.86 17129.81 88888.00 2020-02-18 08:55:03.000 049 33850.62 325.86 17129.80 88888.00 2020-02-18 08:55:04.000 049 33850.59 325.86 17129.81 88888.00 2020-02-18 08:55:05.000 049 33850.59 325.86 17129.85 37939.37 2020-02-18 08:55:06.000 049 33850.59 325.89 17129.82 88888.00 2020-02-18 08:55:07.000 049 33850.61 325.92 17129.82 88888.00 2020-02-18 08:55:08.000 049 33850.58 325.95 17129.81 88888.00 2020-02-18 08:55:09.000 049 33850.62 325.93 17129.81 88888.00 2020-02-18 08:55:10.000 049 33850.63 325.96 17129.84 37939.37 2020-02-18 08:55:11.000 049 33850.58 325.92 17129.83 88888.00 2020-02-18 08:55:12.000 049 33850.55 325.90 17129.81 88888.00 2020-02-18 08:55:13.000 049 33850.59 325.93 17129.84 88888.00 2020-02-18 08:55:14.000 049 33850.60 325.94 17129.87 88888.00 2020-02-18 08:55:15.000 049 33850.59 325.95 17129.85 37939.43 2020-02-18 08:55:16.000 049 33850.60 325.95 17129.81 88888.00 2020-02-18 08:55:17.000 049 33850.60 325.94 17129.80 88888.00 2020-02-18 08:55:18.000 049 33850.60 325.98 17129.80 88888.00 2020-02-18 08:55:19.000 049 33850.63 325.99 17129.79 88888.00 2020-02-18 08:55:20.000 049 33850.61 325.99 17129.77 37939.44 2020-02-18 08:55:21.000 049 33850.60 325.99 17129.79 88888.00 2020-02-18 08:55:22.000 049 33850.66 326.03 17129.78 88888.00 2020-02-18 08:55:23.000 049 33850.68 326.06 17129.76 88888.00 2020-02-18 08:55:24.000 049 33850.67 326.05 17129.75 88888.00 2020-02-18 08:55:25.000 049 33850.66 326.03 17129.76 37939.30 2020-02-18 08:55:26.000 049 33850.67 326.04 17129.77 88888.00 2020-02-18 08:55:27.000 049 33850.69 326.05 17129.77 88888.00 2020-02-18 08:55:28.000 049 33850.71 326.03 17129.77 88888.00 2020-02-18 08:55:29.000 049 33850.69 326.06 17129.82 88888.00 2020-02-18 08:55:30.000 049 33850.68 326.04 17129.74 37939.48 2020-02-18 08:55:31.000 049 33850.67 326.09 17129.75 88888.00 2020-02-18 08:55:32.000 049 33850.71 326.11 17129.78 88888.00 2020-02-18 08:55:33.000 049 33850.69 326.13 17129.82 88888.00 2020-02-18 08:55:34.000 049 33850.66 326.12 17129.78 88888.00 2020-02-18 08:55:35.000 049 33850.66 326.12 17129.78 37939.38 2020-02-18 08:55:36.000 049 33850.65 326.11 17129.78 88888.00 2020-02-18 08:55:37.000 049 33850.67 326.10 17129.77 88888.00 2020-02-18 08:55:38.000 049 33850.68 326.09 17129.74 88888.00 2020-02-18 08:55:39.000 049 33850.68 326.11 17129.72 88888.00 2020-02-18 08:55:40.000 049 33850.64 326.12 17129.73 37939.31 2020-02-18 08:55:41.000 049 33850.61 326.15 17129.72 88888.00 2020-02-18 08:55:42.000 049 33850.62 326.18 17129.73 88888.00 2020-02-18 08:55:43.000 049 33850.63 326.20 17129.75 88888.00 2020-02-18 08:55:44.000 049 33850.63 326.19 17129.79 88888.00 2020-02-18 08:55:45.000 049 33850.61 326.24 17129.75 37939.38 2020-02-18 08:55:46.000 049 33850.61 326.22 17129.78 88888.00 2020-02-18 08:55:47.000 049 33850.57 326.17 17129.78 88888.00 2020-02-18 08:55:48.000 049 33850.52 326.20 17129.75 88888.00 2020-02-18 08:55:49.000 049 33850.51 326.18 17129.72 88888.00 2020-02-18 08:55:50.000 049 33850.54 326.18 17129.71 37939.28 2020-02-18 08:55:51.000 049 33850.54 326.19 17129.71 88888.00 2020-02-18 08:55:52.000 049 33850.54 326.19 17129.76 88888.00 2020-02-18 08:55:53.000 049 33850.53 326.18 17129.75 88888.00 2020-02-18 08:55:54.000 049 33850.52 326.19 17129.71 88888.00 2020-02-18 08:55:55.000 049 33850.48 326.19 17129.69 37939.30 2020-02-18 08:55:56.000 049 33850.44 326.19 17129.68 88888.00 2020-02-18 08:55:57.000 049 33850.40 326.20 17129.65 88888.00 2020-02-18 08:55:58.000 049 33850.37 326.22 17129.63 88888.00 2020-02-18 08:55:59.000 049 33850.36 326.20 17129.68 88888.00 2020-02-18 08:56:00.000 049 33850.35 326.18 17129.71 37939.19 2020-02-18 08:56:01.000 049 33850.37 326.19 17129.67 88888.00 2020-02-18 08:56:02.000 049 33850.36 326.21 17129.63 88888.00 2020-02-18 08:56:03.000 049 33850.34 326.23 17129.63 88888.00 2020-02-18 08:56:04.000 049 33850.34 326.18 17129.67 88888.00 2020-02-18 08:56:05.000 049 33850.36 326.14 17129.64 37939.12 2020-02-18 08:56:06.000 049 33850.32 326.14 17129.62 88888.00 2020-02-18 08:56:07.000 049 33850.31 326.16 17129.64 88888.00 2020-02-18 08:56:08.000 049 33850.29 326.15 17129.66 88888.00 2020-02-18 08:56:09.000 049 33850.30 326.16 17129.63 88888.00 2020-02-18 08:56:10.000 049 33850.26 326.16 17129.65 37939.13 2020-02-18 08:56:11.000 049 33850.28 326.20 17129.63 88888.00 2020-02-18 08:56:12.000 049 33850.29 326.24 17129.64 88888.00 2020-02-18 08:56:13.000 049 33850.31 326.21 17129.57 88888.00 2020-02-18 08:56:14.000 049 33850.31 326.22 17129.56 88888.00 2020-02-18 08:56:15.000 049 33850.29 326.19 17129.57 37939.00 2020-02-18 08:56:16.000 049 33850.29 326.20 17129.60 88888.00 2020-02-18 08:56:17.000 049 33850.31 326.23 17129.60 88888.00 2020-02-18 08:56:18.000 049 33850.31 326.21 17129.62 88888.00 2020-02-18 08:56:19.000 049 33850.31 326.21 17129.61 88888.00 2020-02-18 08:56:20.000 049 33850.29 326.22 17129.63 37939.09 2020-02-18 08:56:21.000 049 33850.32 326.22 17129.63 88888.00 2020-02-18 08:56:22.000 049 33850.30 326.28 17129.63 88888.00 2020-02-18 08:56:23.000 049 33850.34 326.31 17129.63 88888.00 2020-02-18 08:56:24.000 049 33850.30 326.31 17129.59 88888.00 2020-02-18 08:56:25.000 049 33850.28 326.37 17129.59 37939.08 2020-02-18 08:56:26.000 049 33850.30 326.39 17129.62 88888.00 2020-02-18 08:56:27.000 049 33850.33 326.39 17129.64 88888.00 2020-02-18 08:56:28.000 049 33850.33 326.38 17129.67 88888.00 2020-02-18 08:56:29.000 049 33850.29 326.35 17129.64 88888.00 2020-02-18 08:56:30.000 049 33850.28 326.38 17129.63 37939.03 2020-02-18 08:56:31.000 049 33850.31 326.40 17129.65 88888.00 2020-02-18 08:56:32.000 049 33850.34 326.38 17129.70 88888.00 2020-02-18 08:56:33.000 049 33850.29 326.39 17129.68 88888.00 2020-02-18 08:56:34.000 049 33850.25 326.40 17129.67 88888.00 2020-02-18 08:56:35.000 049 33850.25 326.39 17129.67 37939.02 2020-02-18 08:56:36.000 049 33850.25 326.36 17129.65 88888.00 2020-02-18 08:56:37.000 049 33850.26 326.37 17129.64 88888.00 2020-02-18 08:56:38.000 049 33850.30 326.40 17129.65 88888.00 2020-02-18 08:56:39.000 049 33850.28 326.42 17129.63 88888.00 2020-02-18 08:56:40.000 049 33850.30 326.39 17129.65 37939.02 2020-02-18 08:56:41.000 049 33850.30 326.38 17129.67 88888.00 2020-02-18 08:56:42.000 049 33850.30 326.42 17129.69 88888.00 2020-02-18 08:56:43.000 049 33850.31 326.43 17129.66 88888.00 2020-02-18 08:56:44.000 049 33850.28 326.41 17129.63 88888.00 2020-02-18 08:56:45.000 049 33850.29 326.39 17129.62 37939.06 2020-02-18 08:56:46.000 049 33850.30 326.39 17129.62 88888.00 2020-02-18 08:56:47.000 049 33850.28 326.39 17129.64 88888.00 2020-02-18 08:56:48.000 049 33850.29 326.40 17129.65 88888.00 2020-02-18 08:56:49.000 049 33850.27 326.42 17129.66 88888.00 2020-02-18 08:56:50.000 049 33850.23 326.43 17129.63 37939.05 2020-02-18 08:56:51.000 049 33850.24 326.43 17129.67 88888.00 2020-02-18 08:56:52.000 049 33850.25 326.45 17129.65 88888.00 2020-02-18 08:56:53.000 049 33850.25 326.47 17129.63 88888.00 2020-02-18 08:56:54.000 049 33850.27 326.46 17129.61 88888.00 2020-02-18 08:56:55.000 049 33850.25 326.47 17129.62 37938.89 2020-02-18 08:56:56.000 049 33850.23 326.49 17129.60 88888.00 2020-02-18 08:56:57.000 049 33850.23 326.49 17129.62 88888.00 2020-02-18 08:56:58.000 049 33850.25 326.50 17129.62 88888.00 2020-02-18 08:56:59.000 049 33850.24 326.48 17129.61 88888.00 2020-02-18 08:57:00.000 049 33850.26 326.44 17129.60 37938.89 2020-02-18 08:57:01.000 049 33850.30 326.50 17129.59 88888.00 2020-02-18 08:57:02.000 049 33850.29 326.51 17129.56 88888.00 2020-02-18 08:57:03.000 049 33850.32 326.47 17129.57 88888.00 2020-02-18 08:57:04.000 049 33850.32 326.47 17129.56 88888.00 2020-02-18 08:57:05.000 049 33850.26 326.49 17129.57 37938.94 2020-02-18 08:57:06.000 049 33850.26 326.51 17129.59 88888.00 2020-02-18 08:57:07.000 049 33850.28 326.53 17129.58 88888.00 2020-02-18 08:57:08.000 049 33850.29 326.51 17129.57 88888.00 2020-02-18 08:57:09.000 049 33850.30 326.49 17129.59 88888.00 2020-02-18 08:57:10.000 049 33850.31 326.52 17129.62 37938.91 2020-02-18 08:57:11.000 049 33850.27 326.53 17129.60 88888.00 2020-02-18 08:57:12.000 049 33850.28 326.51 17129.55 88888.00 2020-02-18 08:57:13.000 049 33850.27 326.53 17129.56 88888.00 2020-02-18 08:57:14.000 049 33850.23 326.52 17129.57 88888.00 2020-02-18 08:57:15.000 049 33850.24 326.53 17129.54 37938.85 2020-02-18 08:57:16.000 049 33850.26 326.51 17129.54 88888.00 2020-02-18 08:57:17.000 049 33850.26 326.51 17129.56 88888.00 2020-02-18 08:57:18.000 049 33850.26 326.51 17129.58 88888.00 2020-02-18 08:57:19.000 049 33850.23 326.50 17129.56 88888.00 2020-02-18 08:57:20.000 049 33850.17 326.49 17129.56 37938.92 2020-02-18 08:57:21.000 049 33850.17 326.49 17129.56 88888.00 2020-02-18 08:57:22.000 049 33850.16 326.51 17129.54 88888.00 2020-02-18 08:57:23.000 049 33850.20 326.50 17129.57 88888.00 2020-02-18 08:57:24.000 049 33850.21 326.54 17129.57 88888.00 2020-02-18 08:57:25.000 049 33850.18 326.55 17129.56 37938.95 2020-02-18 08:57:26.000 049 33850.17 326.53 17129.57 88888.00 2020-02-18 08:57:27.000 049 33850.15 326.53 17129.57 88888.00 2020-02-18 08:57:28.000 049 33850.14 326.55 17129.59 88888.00 2020-02-18 08:57:29.000 049 33850.12 326.52 17129.61 88888.00 2020-02-18 08:57:30.000 049 33850.16 326.53 17129.59 37938.78 2020-02-18 08:57:31.000 049 33850.16 326.53 17129.62 88888.00 2020-02-18 08:57:32.000 049 33850.11 326.54 17129.61 88888.00 2020-02-18 08:57:33.000 049 33850.11 326.54 17129.57 88888.00 2020-02-18 08:57:34.000 049 33850.16 326.56 17129.55 88888.00 2020-02-18 08:57:35.000 049 33850.16 326.57 17129.55 37938.89 2020-02-18 08:57:36.000 049 33850.12 326.57 17129.52 88888.00 2020-02-18 08:57:37.000 049 33850.11 326.61 17129.50 88888.00 2020-02-18 08:57:38.000 049 33850.09 326.60 17129.50 88888.00 2020-02-18 08:57:39.000 049 33850.08 326.62 17129.52 88888.00 2020-02-18 08:57:40.000 049 33850.09 326.67 17129.51 37938.82 2020-02-18 08:57:41.000 049 33850.10 326.64 17129.50 88888.00 2020-02-18 08:57:42.000 049 33850.11 326.65 17129.50 88888.00 2020-02-18 08:57:43.000 049 33850.11 326.67 17129.45 88888.00 2020-02-18 08:57:44.000 049 33850.10 326.67 17129.47 88888.00 2020-02-18 08:57:45.000 049 33850.09 326.67 17129.50 37938.81 2020-02-18 08:57:46.000 049 33850.12 326.66 17129.53 88888.00 2020-02-18 08:57:47.000 049 33850.11 326.67 17129.50 88888.00 2020-02-18 08:57:48.000 049 33850.10 326.67 17129.49 88888.00 2020-02-18 08:57:49.000 049 33850.07 326.71 17129.50 88888.00 2020-02-18 08:57:50.000 049 33850.08 326.69 17129.47 37938.80 2020-02-18 08:57:51.000 049 33850.06 326.67 17129.43 88888.00 2020-02-18 08:57:52.000 049 33850.00 326.71 17129.48 88888.00 2020-02-18 08:57:53.000 049 33850.03 326.73 17129.47 88888.00 2020-02-18 08:57:54.000 049 33850.05 326.74 17129.47 88888.00 2020-02-18 08:57:55.000 049 33850.07 326.70 17129.46 37938.74 2020-02-18 08:57:56.000 049 33850.08 326.66 17129.47 88888.00 2020-02-18 08:57:57.000 049 33850.08 326.64 17129.44 88888.00 2020-02-18 08:57:58.000 049 33850.07 326.62 17129.43 88888.00 2020-02-18 08:57:59.000 049 33850.06 326.62 17129.46 88888.00 2020-02-18 08:58:00.000 049 33850.04 326.63 17129.45 37938.76 2020-02-18 08:58:01.000 049 33850.09 326.62 17129.45 88888.00 2020-02-18 08:58:02.000 049 33850.09 326.64 17129.45 88888.00 2020-02-18 08:58:03.000 049 33850.04 326.67 17129.43 88888.00 2020-02-18 08:58:04.000 049 33850.02 326.67 17129.44 88888.00 2020-02-18 08:58:05.000 049 33850.01 326.69 17129.49 37938.72 2020-02-18 08:58:06.000 049 33850.01 326.68 17129.48 88888.00 2020-02-18 08:58:07.000 049 33849.99 326.62 17129.47 88888.00 2020-02-18 08:58:08.000 049 33849.99 326.57 17129.49 88888.00 2020-02-18 08:58:09.000 049 33850.03 326.57 17129.47 88888.00 2020-02-18 08:58:10.000 049 33849.99 326.61 17129.45 37938.63 2020-02-18 08:58:11.000 049 33849.96 326.63 17129.43 88888.00 2020-02-18 08:58:12.000 049 33849.96 326.69 17129.44 88888.00 2020-02-18 08:58:13.000 049 33849.96 326.65 17129.46 88888.00 2020-02-18 08:58:14.000 049 33849.97 326.63 17129.46 88888.00 2020-02-18 08:58:15.000 049 33849.97 326.65 17129.48 37938.70 2020-02-18 08:58:16.000 049 33849.95 326.66 17129.46 88888.00 2020-02-18 08:58:17.000 049 33849.97 326.68 17129.46 88888.00 2020-02-18 08:58:18.000 049 33849.98 326.68 17129.46 88888.00 2020-02-18 08:58:19.000 049 33849.99 326.65 17129.48 88888.00 2020-02-18 08:58:20.000 049 33849.98 326.62 17129.47 37938.63 2020-02-18 08:58:21.000 049 33849.97 326.58 17129.51 88888.00 2020-02-18 08:58:22.000 049 33849.98 326.61 17129.52 88888.00 2020-02-18 08:58:23.000 049 33849.95 326.59 17129.53 88888.00 2020-02-18 08:58:24.000 049 33849.91 326.57 17129.47 88888.00 2020-02-18 08:58:25.000 049 33849.93 326.55 17129.49 37938.56 2020-02-18 08:58:26.000 049 33849.93 326.55 17129.49 88888.00 2020-02-18 08:58:27.000 049 33849.93 326.56 17129.45 88888.00 2020-02-18 08:58:28.000 049 33849.94 326.56 17129.43 88888.00 2020-02-18 08:58:29.000 049 33849.95 326.55 17129.43 88888.00 2020-02-18 08:58:30.000 049 33849.93 326.54 17129.44 37938.49 2020-02-18 08:58:31.000 049 33849.90 326.57 17129.45 88888.00 2020-02-18 08:58:32.000 049 33849.90 326.57 17129.46 88888.00 2020-02-18 08:58:33.000 049 33849.87 326.53 17129.48 88888.00 2020-02-18 08:58:34.000 049 33849.85 326.51 17129.44 88888.00 2020-02-18 08:58:35.000 049 33849.86 326.48 17129.45 37938.53 2020-02-18 08:58:36.000 049 33849.87 326.45 17129.43 88888.00 2020-02-18 08:58:37.000 049 33849.88 326.45 17129.45 88888.00 2020-02-18 08:58:38.000 049 33849.86 326.49 17129.42 88888.00 2020-02-18 08:58:39.000 049 33849.84 326.48 17129.42 88888.00 2020-02-18 08:58:40.000 049 33849.83 326.49 17129.43 37938.50 2020-02-18 08:58:41.000 049 33849.84 326.51 17129.45 88888.00 2020-02-18 08:58:42.000 049 33849.83 326.52 17129.45 88888.00 2020-02-18 08:58:43.000 049 33849.86 326.50 17129.48 88888.00 2020-02-18 08:58:44.000 049 33849.85 326.53 17129.44 88888.00 2020-02-18 08:58:45.000 049 33849.85 326.54 17129.42 37938.48 2020-02-18 08:58:46.000 049 33849.84 326.56 17129.47 88888.00 2020-02-18 08:58:47.000 049 33849.81 326.52 17129.45 88888.00 2020-02-18 08:58:48.000 049 33849.81 326.51 17129.42 88888.00 2020-02-18 08:58:49.000 049 33849.80 326.53 17129.39 88888.00 2020-02-18 08:58:50.000 049 33849.79 326.50 17129.39 37938.57 2020-02-18 08:58:51.000 049 33849.80 326.49 17129.43 88888.00 2020-02-18 08:58:52.000 049 33849.82 326.52 17129.44 88888.00 2020-02-18 08:58:53.000 049 33849.81 326.52 17129.40 88888.00 2020-02-18 08:58:54.000 049 33849.77 326.50 17129.42 88888.00 2020-02-18 08:58:55.000 049 33849.77 326.51 17129.39 37938.54 2020-02-18 08:58:56.000 049 33849.75 326.51 17129.40 88888.00 2020-02-18 08:58:57.000 049 33849.76 326.51 17129.43 88888.00 2020-02-18 08:58:58.000 049 33849.75 326.51 17129.45 88888.00 2020-02-18 08:58:59.000 049 33849.77 326.52 17129.48 88888.00 2020-02-18 08:59:00.000 049 33849.79 326.50 17129.50 37938.47 2020-02-18 08:59:01.000 049 33849.76 326.50 17129.44 88888.00 2020-02-18 08:59:02.000 049 33849.74 326.51 17129.44 88888.00 2020-02-18 08:59:03.000 049 33849.77 326.50 17129.44 88888.00 2020-02-18 08:59:04.000 049 33849.73 326.47 17129.44 88888.00 2020-02-18 08:59:05.000 049 33849.71 326.48 17129.45 37938.31 2020-02-18 08:59:06.000 049 33849.68 326.48 17129.46 88888.00 2020-02-18 08:59:07.000 049 33849.66 326.46 17129.44 88888.00 2020-02-18 08:59:08.000 049 33849.63 326.46 17129.43 88888.00 2020-02-18 08:59:09.000 049 33849.65 326.50 17129.43 88888.00 2020-02-18 08:59:10.000 049 33849.61 326.48 17129.46 37938.33 2020-02-18 08:59:11.000 049 33849.60 326.45 17129.45 88888.00 2020-02-18 08:59:12.000 049 33849.63 326.46 17129.43 88888.00 2020-02-18 08:59:13.000 049 33849.68 326.47 17129.42 88888.00 2020-02-18 08:59:14.000 049 33849.64 326.43 17129.44 88888.00 2020-02-18 08:59:15.000 049 33849.63 326.43 17129.47 37938.22 2020-02-18 08:59:16.000 049 33849.67 326.48 17129.45 88888.00 2020-02-18 08:59:17.000 049 33849.66 326.48 17129.42 88888.00 2020-02-18 08:59:18.000 049 33849.62 326.50 17129.46 88888.00 2020-02-18 08:59:19.000 049 33849.62 326.48 17129.45 88888.00 2020-02-18 08:59:20.000 049 33849.60 326.44 17129.43 37938.21 2020-02-18 08:59:21.000 049 33849.58 326.45 17129.45 88888.00 2020-02-18 08:59:22.000 049 33849.59 326.42 17129.45 88888.00 2020-02-18 08:59:23.000 049 33849.66 326.38 17129.46 88888.00 2020-02-18 08:59:24.000 049 33849.63 326.37 17129.46 88888.00 2020-02-18 08:59:25.000 049 33849.63 326.41 17129.43 37938.27 2020-02-18 08:59:26.000 049 33849.65 326.40 17129.44 88888.00 2020-02-18 08:59:27.000 049 33849.67 326.39 17129.43 88888.00 2020-02-18 08:59:28.000 049 33849.61 326.36 17129.42 88888.00 2020-02-18 08:59:29.000 049 33849.63 326.39 17129.42 88888.00 2020-02-18 08:59:30.000 049 33849.68 326.40 17129.44 37938.31 2020-02-18 08:59:31.000 049 33849.69 326.38 17129.42 88888.00 2020-02-18 08:59:32.000 049 33849.69 326.36 17129.42 88888.00 2020-02-18 08:59:33.000 049 33849.68 326.34 17129.44 88888.00 2020-02-18 08:59:34.000 049 33849.67 326.34 17129.40 88888.00 2020-02-18 08:59:35.000 049 33849.70 326.35 17129.40 37938.25 2020-02-18 08:59:36.000 049 33849.70 326.33 17129.40 88888.00 2020-02-18 08:59:37.000 049 33849.65 326.33 17129.41 88888.00 2020-02-18 08:59:38.000 049 33849.64 326.33 17129.40 88888.00 2020-02-18 08:59:39.000 049 33849.69 326.32 17129.39 88888.00 2020-02-18 08:59:40.000 049 33849.70 326.33 17129.39 37938.34 2020-02-18 08:59:41.000 049 33849.68 326.33 17129.39 88888.00 2020-02-18 08:59:42.000 049 33849.68 326.32 17129.42 88888.00 2020-02-18 08:59:43.000 049 33849.64 326.29 17129.44 88888.00 2020-02-18 08:59:44.000 049 33849.65 326.30 17129.44 88888.00 2020-02-18 08:59:45.000 049 33849.62 326.28 17129.42 37938.28 2020-02-18 08:59:46.000 049 33849.61 326.29 17129.39 88888.00 2020-02-18 08:59:47.000 049 33849.64 326.29 17129.37 88888.00 2020-02-18 08:59:48.000 049 33849.59 326.29 17129.36 88888.00 2020-02-18 08:59:49.000 049 33849.60 326.24 17129.38 88888.00 2020-02-18 08:59:50.000 049 33849.63 326.25 17129.40 37938.34 2020-02-18 08:59:51.000 049 33849.64 326.25 17129.41 88888.00 2020-02-18 08:59:52.000 049 33849.64 326.26 17129.40 88888.00 2020-02-18 08:59:53.000 049 33849.65 326.26 17129.42 88888.00 2020-02-18 08:59:54.000 049 33849.64 326.22 17129.40 88888.00 2020-02-18 08:59:55.000 049 33849.62 326.22 17129.37 37938.22 2020-02-18 08:59:56.000 049 33849.62 326.23 17129.38 88888.00 2020-02-18 08:59:57.000 049 33849.62 326.26 17129.40 88888.00 2020-02-18 08:59:58.000 049 33849.63 326.22 17129.44 88888.00 2020-02-18 08:59:59.000 049 33849.59 326.22 17129.43 88888.00 2020-02-18 09:00:00.000 049 33849.57 326.21 17129.40 37938.32 2020-02-18 09:00:01.000 049 33849.58 326.21 17129.40 88888.00 2020-02-18 09:00:02.000 049 33849.62 326.21 17129.40 88888.00 2020-02-18 09:00:03.000 049 33849.64 326.20 17129.38 88888.00 2020-02-18 09:00:04.000 049 33849.63 326.23 17129.37 88888.00 2020-02-18 09:00:05.000 049 33849.63 326.19 17129.34 37938.22 2020-02-18 09:00:06.000 049 33849.58 326.22 17129.34 88888.00 2020-02-18 09:00:07.000 049 33849.56 326.23 17129.35 88888.00 2020-02-18 09:00:08.000 049 33849.58 326.20 17129.38 88888.00 2020-02-18 09:00:09.000 049 33849.64 326.22 17129.40 88888.00 2020-02-18 09:00:10.000 049 33849.64 326.25 17129.41 37938.31 2020-02-18 09:00:11.000 049 33849.64 326.22 17129.41 88888.00 2020-02-18 09:00:12.000 049 33849.62 326.19 17129.42 88888.00 2020-02-18 09:00:13.000 049 33849.65 326.24 17129.38 88888.00 2020-02-18 09:00:14.000 049 33849.61 326.27 17129.36 88888.00 2020-02-18 09:00:15.000 049 33849.58 326.26 17129.36 37938.26 2020-02-18 09:00:16.000 049 33849.56 326.25 17129.32 88888.00 2020-02-18 09:00:17.000 049 33849.54 326.23 17129.33 88888.00 2020-02-18 09:00:18.000 049 33849.55 326.25 17129.32 88888.00 2020-02-18 09:00:19.000 049 33849.56 326.27 17129.32 88888.00 2020-02-18 09:00:20.000 049 33849.56 326.28 17129.34 37938.23 2020-02-18 09:00:21.000 049 33849.55 326.26 17129.36 88888.00 2020-02-18 09:00:22.000 049 33849.54 326.28 17129.39 88888.00 2020-02-18 09:00:23.000 049 33849.53 326.28 17129.38 88888.00 2020-02-18 09:00:24.000 049 33849.53 326.27 17129.38 88888.00 2020-02-18 09:00:25.000 049 33849.53 326.31 17129.37 37938.21 2020-02-18 09:00:26.000 049 33849.50 326.30 17129.37 88888.00 2020-02-18 09:00:27.000 049 33849.49 326.28 17129.36 88888.00 2020-02-18 09:00:28.000 049 33849.48 326.28 17129.34 88888.00 2020-02-18 09:00:29.000 049 33849.47 326.29 17129.33 88888.00 2020-02-18 09:00:30.000 049 33849.48 326.30 17129.35 37938.19 2020-02-18 09:00:31.000 049 33849.51 326.33 17129.32 88888.00 2020-02-18 09:00:32.000 049 33849.51 326.32 17129.28 88888.00 2020-02-18 09:00:33.000 049 33849.50 326.36 17129.28 88888.00 2020-02-18 09:00:34.000 049 33849.48 326.38 17129.30 88888.00 2020-02-18 09:00:35.000 049 33849.46 326.37 17129.29 37938.08 2020-02-18 09:00:36.000 049 33849.46 326.34 17129.30 88888.00 2020-02-18 09:00:37.000 049 33849.44 326.33 17129.33 88888.00 2020-02-18 09:00:38.000 049 33849.46 326.37 17129.32 88888.00 2020-02-18 09:00:39.000 049 33849.50 326.37 17129.31 88888.00 2020-02-18 09:00:40.000 049 33849.50 326.34 17129.30 37938.16 2020-02-18 09:00:41.000 049 33849.48 326.36 17129.25 88888.00 2020-02-18 09:00:42.000 049 33849.46 326.38 17129.27 88888.00 2020-02-18 09:00:43.000 049 33849.47 326.40 17129.29 88888.00 2020-02-18 09:00:44.000 049 33849.49 326.40 17129.26 88888.00 2020-02-18 09:00:45.000 049 33849.48 326.41 17129.24 37938.00 2020-02-18 09:00:46.000 049 33849.44 326.42 17129.23 88888.00 2020-02-18 09:00:47.000 049 33849.48 326.40 17129.26 88888.00 2020-02-18 09:00:48.000 049 33849.47 326.37 17129.24 88888.00 2020-02-18 09:00:49.000 049 33849.48 326.32 17129.20 88888.00 2020-02-18 09:00:50.000 049 33849.44 326.35 17129.20 37938.03 2020-02-18 09:00:51.000 049 33849.47 326.35 17129.25 88888.00 2020-02-18 09:00:52.000 049 33849.42 326.35 17129.25 88888.00 2020-02-18 09:00:53.000 049 33849.43 326.35 17129.26 88888.00 2020-02-18 09:00:54.000 049 33849.40 326.38 17129.23 88888.00 2020-02-18 09:00:55.000 049 33849.39 326.39 17129.20 37938.07 2020-02-18 09:00:56.000 049 33849.40 326.43 17129.20 88888.00 2020-02-18 09:00:57.000 049 33849.40 326.44 17129.17 88888.00 2020-02-18 09:00:58.000 049 33849.42 326.41 17129.16 88888.00 2020-02-18 09:00:59.000 049 33849.43 326.42 17129.18 88888.00 2020-02-18 09:01:00.000 049 33849.44 326.41 17129.25 37938.08 2020-02-18 09:01:01.000 049 33849.43 326.40 17129.25 88888.00 2020-02-18 09:01:02.000 049 33849.45 326.42 17129.24 88888.00 2020-02-18 09:01:03.000 049 33849.45 326.40 17129.24 88888.00 2020-02-18 09:01:04.000 049 33849.43 326.39 17129.23 88888.00 2020-02-18 09:01:05.000 049 33849.42 326.34 17129.21 37938.00 2020-02-18 09:01:06.000 049 33849.43 326.33 17129.21 88888.00 2020-02-18 09:01:07.000 049 33849.41 326.32 17129.25 88888.00 2020-02-18 09:01:08.000 049 33849.45 326.32 17129.27 88888.00 2020-02-18 09:01:09.000 049 33849.46 326.30 17129.26 88888.00 2020-02-18 09:01:10.000 049 33849.47 326.28 17129.23 37937.98 2020-02-18 09:01:11.000 049 33849.47 326.29 17129.21 88888.00 2020-02-18 09:01:12.000 049 33849.42 326.24 17129.22 88888.00 2020-02-18 09:01:13.000 049 33849.41 326.26 17129.19 88888.00 2020-02-18 09:01:14.000 049 33849.41 326.29 17129.15 88888.00 2020-02-18 09:01:15.000 049 33849.40 326.25 17129.18 37938.03 2020-02-18 09:01:16.000 049 33849.39 326.27 17129.20 88888.00 2020-02-18 09:01:17.000 049 33849.41 326.28 17129.20 88888.00 2020-02-18 09:01:18.000 049 33849.39 326.34 17129.18 88888.00 2020-02-18 09:01:19.000 049 33849.42 326.36 17129.21 88888.00 2020-02-18 09:01:20.000 049 33849.44 326.34 17129.19 37938.02 2020-02-18 09:01:21.000 049 33849.43 326.31 17129.21 88888.00 2020-02-18 09:01:22.000 049 33849.38 326.28 17129.21 88888.00 2020-02-18 09:01:23.000 049 33849.37 326.25 17129.20 88888.00 2020-02-18 09:01:24.000 049 33849.40 326.28 17129.16 88888.00 2020-02-18 09:01:25.000 049 33849.42 326.31 17129.21 37937.96 2020-02-18 09:01:26.000 049 33849.43 326.27 17129.21 88888.00 2020-02-18 09:01:27.000 049 33849.43 326.27 17129.22 88888.00 2020-02-18 09:01:28.000 049 33849.44 326.30 17129.23 88888.00 2020-02-18 09:01:29.000 049 33849.39 326.28 17129.22 88888.00 2020-02-18 09:01:30.000 049 33849.38 326.27 17129.22 37937.92 2020-02-18 09:01:31.000 049 33849.39 326.34 17129.27 88888.00 2020-02-18 09:01:32.000 049 33849.41 326.34 17129.25 88888.00 2020-02-18 09:01:33.000 049 33849.45 326.36 17129.21 88888.00 2020-02-18 09:01:34.000 049 33849.39 326.32 17129.20 88888.00 2020-02-18 09:01:35.000 049 33849.35 326.29 17129.23 37938.02 2020-02-18 09:01:36.000 049 33849.35 326.28 17129.24 88888.00 2020-02-18 09:01:37.000 049 33849.34 326.32 17129.25 88888.00 2020-02-18 09:01:38.000 049 33849.33 326.33 17129.24 88888.00 2020-02-18 09:01:39.000 049 33849.35 326.35 17129.20 88888.00 2020-02-18 09:01:40.000 049 33849.38 326.34 17129.24 37937.96 2020-02-18 09:01:41.000 049 33849.40 326.35 17129.23 88888.00 2020-02-18 09:01:42.000 049 33849.39 326.33 17129.16 88888.00 2020-02-18 09:01:43.000 049 33849.36 326.35 17129.15 88888.00 2020-02-18 09:01:44.000 049 33849.39 326.35 17129.15 88888.00 2020-02-18 09:01:45.000 049 33849.42 326.32 17129.19 37937.89 2020-02-18 09:01:46.000 049 33849.39 326.30 17129.20 88888.00 2020-02-18 09:01:47.000 049 33849.34 326.30 17129.20 88888.00 2020-02-18 09:01:48.000 049 33849.33 326.31 17129.17 88888.00 2020-02-18 09:01:49.000 049 33849.35 326.31 17129.17 88888.00 2020-02-18 09:01:50.000 049 33849.35 326.31 17129.16 37937.87 2020-02-18 09:01:51.000 049 33849.35 326.36 17129.16 88888.00 2020-02-18 09:01:52.000 049 33849.38 326.33 17129.19 88888.00 2020-02-18 09:01:53.000 049 33849.34 326.38 17129.22 88888.00 2020-02-18 09:01:54.000 049 33849.35 326.33 17129.20 88888.00 2020-02-18 09:01:55.000 049 33849.36 326.29 17129.19 37937.92 2020-02-18 09:01:56.000 049 33849.36 326.29 17129.18 88888.00 2020-02-18 09:01:57.000 049 33849.38 326.32 17129.17 88888.00 2020-02-18 09:01:58.000 049 33849.33 326.31 17129.15 88888.00 2020-02-18 09:01:59.000 049 33849.33 326.27 17129.15 88888.00 2020-02-18 09:02:00.000 049 33849.36 326.31 17129.16 37937.84 2020-02-18 09:02:01.000 049 33849.34 326.33 17129.17 88888.00 2020-02-18 09:02:02.000 049 33849.30 326.30 17129.14 88888.00 2020-02-18 09:02:03.000 049 33849.29 326.34 17129.13 88888.00 2020-02-18 09:02:04.000 049 33849.30 326.34 17129.14 88888.00 2020-02-18 09:02:05.000 049 33849.28 326.36 17129.16 37937.77 2020-02-18 09:02:06.000 049 33849.24 326.33 17129.14 88888.00 2020-02-18 09:02:07.000 049 33849.25 326.35 17129.13 88888.00 2020-02-18 09:02:08.000 049 33849.22 326.31 17129.11 88888.00 2020-02-18 09:02:09.000 049 33849.24 326.32 17129.12 88888.00 2020-02-18 09:02:10.000 049 33849.22 326.33 17129.08 37937.84 2020-02-18 09:02:11.000 049 33849.23 326.32 17129.09 88888.00 2020-02-18 09:02:12.000 049 33849.26 326.30 17129.07 88888.00 2020-02-18 09:02:13.000 049 33849.27 326.31 17129.05 88888.00 2020-02-18 09:02:14.000 049 33849.29 326.33 17129.04 88888.00 2020-02-18 09:02:15.000 049 33849.29 326.30 17129.04 37937.84 2020-02-18 09:02:16.000 049 33849.23 326.31 17129.10 88888.00 2020-02-18 09:02:17.000 049 33849.19 326.33 17129.10 88888.00 2020-02-18 09:02:18.000 049 33849.19 326.35 17129.10 88888.00 2020-02-18 09:02:19.000 049 33849.20 326.36 17129.10 88888.00 2020-02-18 09:02:20.000 049 33849.15 326.32 17129.06 37937.84 2020-02-18 09:02:21.000 049 33849.17 326.33 17129.10 88888.00 2020-02-18 09:02:22.000 049 33849.13 326.32 17129.09 88888.00 2020-02-18 09:02:23.000 049 33849.12 326.32 17129.05 88888.00 2020-02-18 09:02:24.000 049 33849.12 326.33 17129.06 88888.00 2020-02-18 09:02:25.000 049 33849.13 326.37 17129.09 37937.81 2020-02-18 09:02:26.000 049 33849.10 326.33 17129.08 88888.00 2020-02-18 09:02:27.000 049 33849.13 326.32 17129.08 88888.00 2020-02-18 09:02:28.000 049 33849.11 326.37 17129.09 88888.00 2020-02-18 09:02:29.000 049 33849.08 326.37 17129.12 88888.00 2020-02-18 09:02:30.000 049 33849.10 326.39 17129.12 37937.74 2020-02-18 09:02:31.000 049 33849.10 326.37 17129.11 88888.00 2020-02-18 09:02:32.000 049 33849.11 326.37 17129.16 88888.00 2020-02-18 09:02:33.000 049 33849.14 326.38 17129.17 88888.00 2020-02-18 09:02:34.000 049 33849.14 326.39 17129.16 88888.00 2020-02-18 09:02:35.000 049 33849.08 326.45 17129.15 37937.74 2020-02-18 09:02:36.000 049 33849.05 326.41 17129.18 88888.00 2020-02-18 09:02:37.000 049 33849.05 326.42 17129.14 88888.00 2020-02-18 09:02:38.000 049 33849.07 326.42 17129.13 88888.00 2020-02-18 09:02:39.000 049 33849.06 326.42 17129.10 88888.00 2020-02-18 09:02:40.000 049 33849.06 326.42 17129.06 37937.66 2020-02-18 09:02:41.000 049 33849.04 326.43 17129.11 88888.00 2020-02-18 09:02:42.000 049 33849.01 326.44 17129.10 88888.00 2020-02-18 09:02:43.000 049 33849.02 326.45 17129.09 88888.00 2020-02-18 09:02:44.000 049 33848.98 326.43 17129.06 88888.00 2020-02-18 09:02:45.000 049 33848.97 326.44 17129.08 37937.65 2020-02-18 09:02:46.000 049 33848.97 326.44 17129.10 88888.00 2020-02-18 09:02:47.000 049 33848.98 326.48 17129.11 88888.00 2020-02-18 09:02:48.000 049 33848.95 326.49 17129.07 88888.00 2020-02-18 09:02:49.000 049 33848.94 326.47 17129.09 88888.00 2020-02-18 09:02:50.000 049 33848.94 326.42 17129.06 37937.48 2020-02-18 09:02:51.000 049 33848.94 326.44 17129.05 88888.00 2020-02-18 09:02:52.000 049 33848.95 326.44 17129.11 88888.00 2020-02-18 09:02:53.000 049 33848.89 326.43 17129.09 88888.00 2020-02-18 09:02:54.000 049 33848.90 326.41 17129.07 88888.00 2020-02-18 09:02:55.000 049 33848.89 326.47 17129.05 37937.45 2020-02-18 09:02:56.000 049 33848.92 326.47 17129.03 88888.00 2020-02-18 09:02:57.000 049 33848.91 326.44 17129.04 88888.00 2020-02-18 09:02:58.000 049 33848.91 326.44 17129.05 88888.00 2020-02-18 09:02:59.000 049 33848.91 326.46 17129.06 88888.00 2020-02-18 09:03:00.000 049 33848.87 326.47 17129.05 37937.48 2020-02-18 09:03:01.000 049 33848.87 326.47 17129.07 88888.00 2020-02-18 09:03:02.000 049 33848.87 326.49 17129.06 88888.00 2020-02-18 09:03:03.000 049 33848.89 326.47 17129.07 88888.00 2020-02-18 09:03:04.000 049 33848.89 326.45 17129.03 88888.00 2020-02-18 09:03:05.000 049 33848.89 326.45 17129.05 37937.37 2020-02-18 09:03:06.000 049 33848.83 326.44 17129.06 88888.00 2020-02-18 09:03:07.000 049 33848.84 326.43 17129.05 88888.00 2020-02-18 09:03:08.000 049 33848.84 326.39 17129.05 88888.00 2020-02-18 09:03:09.000 049 33848.82 326.38 17129.07 88888.00 2020-02-18 09:03:10.000 049 33848.79 326.41 17129.10 37937.36 2020-02-18 09:03:11.000 049 33848.80 326.40 17129.10 88888.00 2020-02-18 09:03:12.000 049 33848.79 326.38 17129.10 88888.00 2020-02-18 09:03:13.000 049 33848.78 326.38 17129.06 88888.00 2020-02-18 09:03:14.000 049 33848.78 326.37 17129.06 88888.00 2020-02-18 09:03:15.000 049 33848.79 326.36 17129.04 37937.37 2020-02-18 09:03:16.000 049 33848.81 326.37 17129.06 88888.00 2020-02-18 09:03:17.000 049 33848.79 326.36 17129.06 88888.00 2020-02-18 09:03:18.000 049 33848.75 326.36 17129.07 88888.00 2020-02-18 09:03:19.000 049 33848.70 326.32 17129.02 88888.00 2020-02-18 09:03:20.000 049 33848.65 326.29 17128.98 37937.24 2020-02-18 09:03:21.000 049 33848.61 326.28 17128.99 88888.00 2020-02-18 09:03:22.000 049 33848.66 326.28 17128.99 88888.00 2020-02-18 09:03:23.000 049 33848.66 326.29 17128.98 88888.00 2020-02-18 09:03:24.000 049 33848.63 326.29 17129.02 88888.00 2020-02-18 09:03:25.000 049 33848.63 326.28 17129.00 37937.27 2020-02-18 09:03:26.000 049 33848.63 326.32 17128.99 88888.00 2020-02-18 09:03:27.000 049 33848.64 326.33 17128.96 88888.00 2020-02-18 09:03:28.000 049 33848.63 326.33 17128.99 88888.00 2020-02-18 09:03:29.000 049 33848.61 326.28 17128.99 88888.00 2020-02-18 09:03:30.000 049 33848.61 326.28 17129.00 37937.21 2020-02-18 09:03:31.000 049 33848.58 326.32 17129.03 88888.00 2020-02-18 09:03:32.000 049 33848.55 326.29 17128.99 88888.00 2020-02-18 09:03:33.000 049 33848.61 326.27 17129.01 88888.00 2020-02-18 09:03:34.000 049 33848.60 326.29 17129.00 88888.00 2020-02-18 09:03:35.000 049 33848.60 326.27 17128.99 37937.11 2020-02-18 09:03:36.000 049 33848.60 326.25 17128.99 88888.00 2020-02-18 09:03:37.000 049 33848.60 326.27 17128.98 88888.00 2020-02-18 09:03:38.000 049 33848.56 326.25 17128.97 88888.00 2020-02-18 09:03:39.000 049 33848.54 326.24 17128.98 88888.00 2020-02-18 09:03:40.000 049 33848.57 326.21 17128.96 37937.19 2020-02-18 09:03:41.000 049 33848.57 326.19 17128.93 88888.00 2020-02-18 09:03:42.000 049 33848.62 326.22 17128.97 88888.00 2020-02-18 09:03:43.000 049 33848.62 326.22 17128.98 88888.00 2020-02-18 09:03:44.000 049 33848.55 326.15 17128.96 88888.00 2020-02-18 09:03:45.000 049 33848.56 326.15 17128.96 37937.12 2020-02-18 09:03:46.000 049 33848.56 326.14 17128.96 88888.00 2020-02-18 09:03:47.000 049 33848.53 326.13 17129.02 88888.00 2020-02-18 09:03:48.000 049 33848.49 326.15 17129.00 88888.00 2020-02-18 09:03:49.000 049 33848.51 326.19 17128.98 88888.00 2020-02-18 09:03:50.000 049 33848.53 326.19 17129.05 37937.11 2020-02-18 09:03:51.000 049 33848.49 326.21 17129.02 88888.00 2020-02-18 09:03:52.000 049 33848.48 326.24 17128.99 88888.00 2020-02-18 09:03:53.000 049 33848.48 326.22 17129.02 88888.00 2020-02-18 09:03:54.000 049 33848.51 326.22 17128.97 88888.00 2020-02-18 09:03:55.000 049 33848.51 326.22 17128.99 37937.09 2020-02-18 09:03:56.000 049 33848.47 326.25 17129.03 88888.00 2020-02-18 09:03:57.000 049 33848.48 326.24 17129.02 88888.00 2020-02-18 09:03:58.000 049 33848.48 326.24 17129.00 88888.00 2020-02-18 09:03:59.000 049 33848.53 326.23 17128.99 88888.00 2020-02-18 09:04:00.000 049 33848.51 326.23 17128.95 37937.05 2020-02-18 09:04:01.000 049 33848.50 326.26 17128.91 88888.00 2020-02-18 09:04:02.000 049 33848.51 326.29 17128.92 88888.00 2020-02-18 09:04:03.000 049 33848.55 326.32 17128.91 88888.00 2020-02-18 09:04:04.000 049 99999.00 99999.00 99999.00 88888.00 2020-02-18 09:04:05.000 049 99999.00 99999.00 99999.00 99999.00 2020-02-18 09:04:06.000 049 99999.00 99999.00 99999.00 88888.00 2020-02-18 09:04:07.000 049 99999.00 99999.00 99999.00 88888.00 2020-02-18 09:04:08.000 049 99999.00 99999.00 99999.00 88888.00 2020-02-18 09:04:09.000 049 99999.00 99999.00 99999.00 88888.00 2020-02-18 09:04:10.000 049 33848.45 326.27 17128.99 37936.89 2020-02-18 09:04:11.000 049 33848.44 326.25 17128.97 88888.00 2020-02-18 09:04:12.000 049 33848.46 326.28 17128.97 88888.00 2020-02-18 09:04:13.000 049 33848.43 326.29 17128.98 88888.00 2020-02-18 09:04:14.000 049 33848.41 326.33 17128.99 88888.00 2020-02-18 09:04:15.000 049 33848.42 326.37 17128.98 37936.94 2020-02-18 09:04:16.000 049 33848.45 326.34 17128.96 88888.00 2020-02-18 09:04:17.000 049 33848.43 326.33 17128.98 88888.00 2020-02-18 09:04:18.000 049 33848.42 326.35 17128.99 88888.00 2020-02-18 09:04:19.000 049 33848.42 326.38 17128.97 88888.00 2020-02-18 09:04:20.000 049 33848.39 326.40 17128.93 37936.91 2020-02-18 09:04:21.000 049 33848.35 326.36 17128.96 88888.00 2020-02-18 09:04:22.000 049 33848.33 326.35 17129.00 88888.00 2020-02-18 09:04:23.000 049 33848.33 326.33 17128.97 88888.00 2020-02-18 09:04:24.000 049 33848.34 326.33 17128.96 88888.00 2020-02-18 09:04:25.000 049 33848.30 326.30 17128.94 37936.84 2020-02-18 09:04:26.000 049 33848.29 326.32 17128.94 88888.00 2020-02-18 09:04:27.000 049 33848.32 326.33 17128.95 88888.00 2020-02-18 09:04:28.000 049 33848.31 326.34 17128.97 88888.00 2020-02-18 09:04:29.000 049 33848.31 326.31 17129.00 88888.00 2020-02-18 09:04:30.000 049 33848.28 326.31 17128.96 37936.86 2020-02-18 09:04:31.000 049 33848.27 326.31 17128.96 88888.00 2020-02-18 09:04:32.000 049 33848.28 326.34 17128.96 88888.00 2020-02-18 09:04:33.000 049 33848.26 326.38 17128.93 88888.00 2020-02-18 09:04:34.000 049 33848.26 326.34 17128.93 88888.00 2020-02-18 09:04:35.000 049 33848.26 326.32 17128.90 37936.72 2020-02-18 09:04:36.000 049 33848.27 326.33 17128.94 88888.00 2020-02-18 09:04:37.000 049 33848.27 326.38 17128.97 88888.00 2020-02-18 09:04:38.000 049 33848.25 326.37 17129.00 88888.00 2020-02-18 09:04:39.000 049 33848.24 326.36 17128.98 88888.00 2020-02-18 09:04:40.000 049 33848.25 326.35 17128.95 37936.72 2020-02-18 09:04:41.000 049 33848.22 326.34 17128.93 88888.00 2020-02-18 09:04:42.000 049 33848.25 326.39 17128.95 88888.00 2020-02-18 09:04:43.000 049 33848.27 326.38 17128.95 88888.00 2020-02-18 09:04:44.000 049 33848.27 326.39 17128.98 88888.00 2020-02-18 09:04:45.000 049 33848.21 326.39 17128.99 37936.76 2020-02-18 09:04:46.000 049 33848.19 326.41 17128.94 88888.00 2020-02-18 09:04:47.000 049 33848.19 326.40 17128.91 88888.00 2020-02-18 09:04:48.000 049 33848.15 326.38 17128.91 88888.00 2020-02-18 09:04:49.000 049 33848.14 326.33 17128.92 88888.00 2020-02-18 09:04:50.000 049 33848.14 326.34 17128.93 37936.62 2020-02-18 09:04:51.000 049 33848.11 326.36 17128.95 88888.00 2020-02-18 09:04:52.000 049 33848.08 326.39 17128.98 88888.00 2020-02-18 09:04:53.000 049 33848.08 326.40 17128.91 88888.00 2020-02-18 09:04:54.000 049 33848.03 326.42 17128.90 88888.00 2020-02-18 09:04:55.000 049 33848.04 326.47 17128.91 37936.70 2020-02-18 09:04:56.000 049 33848.04 326.48 17128.89 88888.00 2020-02-18 09:04:57.000 049 33848.02 326.50 17128.89 88888.00 2020-02-18 09:04:58.000 049 33847.98 326.47 17128.87 88888.00 2020-02-18 09:04:59.000 049 33847.95 326.41 17128.90 88888.00 2020-02-18 09:05:00.000 049 33847.97 326.43 17128.92 37936.55 2020-02-18 09:05:01.000 049 33847.96 326.45 17128.88 88888.00 2020-02-18 09:05:02.000 049 33847.97 326.46 17128.89 88888.00 2020-02-18 09:05:03.000 049 33847.96 326.47 17128.89 88888.00 2020-02-18 09:05:04.000 049 33847.92 326.46 17128.88 88888.00 2020-02-18 09:05:05.000 049 33847.91 326.43 17128.90 37936.48 2020-02-18 09:05:06.000 049 33847.92 326.52 17128.88 88888.00 2020-02-18 09:05:07.000 049 33847.91 326.53 17128.86 88888.00 2020-02-18 09:05:08.000 049 33847.90 326.52 17128.86 88888.00 2020-02-18 09:05:09.000 049 33847.88 326.49 17128.88 88888.00 2020-02-18 09:05:10.000 049 33847.82 326.53 17128.87 37936.53 2020-02-18 09:05:11.000 049 33847.83 326.55 17128.85 88888.00 2020-02-18 09:05:12.000 049 33847.83 326.55 17128.83 88888.00 2020-02-18 09:05:13.000 049 33847.82 326.59 17128.83 88888.00 2020-02-18 09:05:14.000 049 33847.82 326.60 17128.84 88888.00 2020-02-18 09:05:15.000 049 33847.79 326.52 17128.85 37936.48 2020-02-18 09:05:16.000 049 33847.81 326.56 17128.84 88888.00 2020-02-18 09:05:17.000 049 33847.77 326.59 17128.86 88888.00 2020-02-18 09:05:18.000 049 33847.78 326.58 17128.83 88888.00 2020-02-18 09:05:19.000 049 33847.75 326.59 17128.83 88888.00 2020-02-18 09:05:20.000 049 33847.74 326.54 17128.84 37936.42 2020-02-18 09:05:21.000 049 33847.75 326.54 17128.82 88888.00 2020-02-18 09:05:22.000 049 33847.71 326.56 17128.86 88888.00 2020-02-18 09:05:23.000 049 33847.71 326.58 17128.88 88888.00 2020-02-18 09:05:24.000 049 33847.69 326.61 17128.89 88888.00 2020-02-18 09:05:25.000 049 33847.69 326.63 17128.88 37936.29 2020-02-18 09:05:26.000 049 33847.61 326.60 17128.84 88888.00 2020-02-18 09:05:27.000 049 33847.59 326.58 17128.85 88888.00 2020-02-18 09:05:28.000 049 33847.61 326.61 17128.84 88888.00 2020-02-18 09:05:29.000 049 33847.58 326.60 17128.87 88888.00 2020-02-18 09:05:30.000 049 33847.54 326.57 17128.86 37936.25 2020-02-18 09:05:31.000 049 33847.56 326.57 17128.86 88888.00 2020-02-18 09:05:32.000 049 33847.53 326.60 17128.85 88888.00 2020-02-18 09:05:33.000 049 33847.57 326.62 17128.82 88888.00 2020-02-18 09:05:34.000 049 33847.61 326.61 17128.83 88888.00 2020-02-18 09:05:35.000 049 33847.57 326.62 17128.79 37936.27 2020-02-18 09:05:36.000 049 33847.53 326.61 17128.83 88888.00 2020-02-18 09:05:37.000 049 33847.52 326.61 17128.84 88888.00 2020-02-18 09:05:38.000 049 33847.51 326.60 17128.83 88888.00 2020-02-18 09:05:39.000 049 33847.49 326.56 17128.82 88888.00 2020-02-18 09:05:40.000 049 33847.44 326.61 17128.85 37936.19 2020-02-18 09:05:41.000 049 33847.46 326.60 17128.88 88888.00 2020-02-18 09:05:42.000 049 33847.49 326.57 17128.87 88888.00 2020-02-18 09:05:43.000 049 33847.48 326.56 17128.85 88888.00 2020-02-18 09:05:44.000 049 33847.48 326.56 17128.83 88888.00 2020-02-18 09:05:45.000 049 33847.49 326.57 17128.83 37936.17 2020-02-18 09:05:46.000 049 33847.45 326.57 17128.84 88888.00 2020-02-18 09:05:47.000 049 33847.46 326.51 17128.83 88888.00 2020-02-18 09:05:48.000 049 33847.47 326.57 17128.85 88888.00 2020-02-18 09:05:49.000 049 33847.44 326.58 17128.86 88888.00 2020-02-18 09:05:50.000 049 33847.42 326.53 17128.80 37936.14 2020-02-18 09:05:51.000 049 33847.43 326.57 17128.81 88888.00 2020-02-18 09:05:52.000 049 33847.44 326.57 17128.85 88888.00 2020-02-18 09:05:53.000 049 33847.44 326.56 17128.85 88888.00 2020-02-18 09:05:54.000 049 33847.45 326.56 17128.88 88888.00 2020-02-18 09:05:55.000 049 33847.44 326.54 17128.89 37936.12 2020-02-18 09:05:56.000 049 33847.45 326.52 17128.85 88888.00 2020-02-18 09:05:57.000 049 33847.43 326.52 17128.86 88888.00 2020-02-18 09:05:58.000 049 33847.42 326.52 17128.86 88888.00 2020-02-18 09:05:59.000 049 33847.40 326.50 17128.87 88888.00 2020-02-18 09:06:00.000 049 33847.37 326.54 17128.85 37935.99 2020-02-18 09:06:01.000 049 33847.39 326.61 17128.80 88888.00 2020-02-18 09:06:02.000 049 33847.38 326.57 17128.80 88888.00 2020-02-18 09:06:03.000 049 33847.37 326.52 17128.83 88888.00 2020-02-18 09:06:04.000 049 33847.37 326.51 17128.86 88888.00 2020-02-18 09:06:05.000 049 33847.33 326.51 17128.86 37936.09 2020-02-18 09:06:06.000 049 33847.31 326.51 17128.85 88888.00 2020-02-18 09:06:07.000 049 33847.35 326.55 17128.81 88888.00 2020-02-18 09:06:08.000 049 33847.35 326.53 17128.83 88888.00 2020-02-18 09:06:09.000 049 33847.31 326.54 17128.84 88888.00 2020-02-18 09:06:10.000 049 33847.29 326.55 17128.85 37935.93 2020-02-18 09:06:11.000 049 33847.29 326.55 17128.81 88888.00 2020-02-18 09:06:12.000 049 33847.31 326.56 17128.80 88888.00 2020-02-18 09:06:13.000 049 33847.28 326.53 17128.80 88888.00 2020-02-18 09:06:14.000 049 33847.24 326.55 17128.82 88888.00 2020-02-18 09:06:15.000 049 33847.25 326.52 17128.85 37935.86 2020-02-18 09:06:16.000 049 33847.25 326.55 17128.82 88888.00 2020-02-18 09:06:17.000 049 33847.26 326.58 17128.76 88888.00 2020-02-18 09:06:18.000 049 33847.23 326.56 17128.75 88888.00 2020-02-18 09:06:19.000 049 33847.19 326.51 17128.80 88888.00 2020-02-18 09:06:20.000 049 33847.20 326.50 17128.75 37935.97 2020-02-18 09:06:21.000 049 33847.20 326.46 17128.78 88888.00 2020-02-18 09:06:22.000 049 33847.19 326.45 17128.77 88888.00 2020-02-18 09:06:23.000 049 33847.21 326.48 17128.83 88888.00 2020-02-18 09:06:24.000 049 33847.18 326.49 17128.84 88888.00 2020-02-18 09:06:25.000 049 33847.16 326.52 17128.83 37935.88 2020-02-18 09:06:26.000 049 33847.18 326.46 17128.79 88888.00 2020-02-18 09:06:27.000 049 33847.18 326.47 17128.80 88888.00 2020-02-18 09:06:28.000 049 33847.19 326.48 17128.83 88888.00 2020-02-18 09:06:29.000 049 33847.17 326.49 17128.80 88888.00 2020-02-18 09:06:30.000 049 33847.15 326.53 17128.79 37935.80 2020-02-18 09:06:31.000 049 33847.14 326.54 17128.78 88888.00 2020-02-18 09:06:32.000 049 33847.15 326.52 17128.79 88888.00 2020-02-18 09:06:33.000 049 33847.15 326.54 17128.79 88888.00 2020-02-18 09:06:34.000 049 33847.14 326.50 17128.78 88888.00 2020-02-18 09:06:35.000 049 33847.14 326.49 17128.80 37935.82 2020-02-18 09:06:36.000 049 33847.15 326.54 17128.81 88888.00 2020-02-18 09:06:37.000 049 33847.17 326.54 17128.78 88888.00 2020-02-18 09:06:38.000 049 33847.16 326.50 17128.73 88888.00 2020-02-18 09:06:39.000 049 33847.15 326.45 17128.77 88888.00 2020-02-18 09:06:40.000 049 33847.16 326.49 17128.79 37935.77 2020-02-18 09:06:41.000 049 33847.19 326.51 17128.78 88888.00 2020-02-18 09:06:42.000 049 33847.15 326.48 17128.78 88888.00 2020-02-18 09:06:43.000 049 33847.15 326.50 17128.75 88888.00 2020-02-18 09:06:44.000 049 33847.13 326.53 17128.76 88888.00 2020-02-18 09:06:45.000 049 33847.12 326.56 17128.76 37935.85 2020-02-18 09:06:46.000 049 33847.12 326.55 17128.76 88888.00 2020-02-18 09:06:47.000 049 33847.14 326.53 17128.75 88888.00 2020-02-18 09:06:48.000 049 33847.11 326.52 17128.77 88888.00 2020-02-18 09:06:49.000 049 33847.10 326.53 17128.76 88888.00 2020-02-18 09:06:50.000 049 33847.07 326.50 17128.79 37935.82 2020-02-18 09:06:51.000 049 33847.05 326.46 17128.72 88888.00 2020-02-18 09:06:52.000 049 33847.08 326.47 17128.70 88888.00 2020-02-18 09:06:53.000 049 33847.02 326.45 17128.68 88888.00 2020-02-18 09:06:54.000 049 33847.01 326.48 17128.70 88888.00 2020-02-18 09:06:55.000 049 33847.04 326.50 17128.73 37935.74 2020-02-18 09:06:56.000 049 33847.02 326.48 17128.72 88888.00 2020-02-18 09:06:57.000 049 33847.02 326.47 17128.74 88888.00 2020-02-18 09:06:58.000 049 33847.00 326.46 17128.77 88888.00 2020-02-18 09:06:59.000 049 33847.04 326.49 17128.74 88888.00 2020-02-18 09:07:00.000 049 33847.02 326.47 17128.73 37935.73 2020-02-18 09:07:01.000 049 33847.00 326.50 17128.74 88888.00 2020-02-18 09:07:02.000 049 33847.00 326.55 17128.74 88888.00 2020-02-18 09:07:03.000 049 33847.00 326.54 17128.75 88888.00 2020-02-18 09:07:04.000 049 33847.01 326.48 17128.74 88888.00 2020-02-18 09:07:05.000 049 33846.98 326.52 17128.75 37935.70 2020-02-18 09:07:06.000 049 33846.99 326.55 17128.72 88888.00 2020-02-18 09:07:07.000 049 33847.03 326.52 17128.68 88888.00 2020-02-18 09:07:08.000 049 33847.02 326.53 17128.71 88888.00 2020-02-18 09:07:09.000 049 33847.03 326.52 17128.72 88888.00 2020-02-18 09:07:10.000 049 33847.05 326.48 17128.71 37935.72 2020-02-18 09:07:11.000 049 33847.03 326.51 17128.70 88888.00 2020-02-18 09:07:12.000 049 33847.02 326.50 17128.70 88888.00 2020-02-18 09:07:13.000 049 33847.02 326.46 17128.72 88888.00 2020-02-18 09:07:14.000 049 33847.04 326.48 17128.70 88888.00 2020-02-18 09:07:15.000 049 33847.03 326.47 17128.70 37935.69 2020-02-18 09:07:16.000 049 33847.01 326.46 17128.70 88888.00 2020-02-18 09:07:17.000 049 33847.07 326.48 17128.70 88888.00 2020-02-18 09:07:18.000 049 33847.09 326.47 17128.70 88888.00 2020-02-18 09:07:19.000 049 33847.08 326.50 17128.70 88888.00 2020-02-18 09:07:20.000 049 33847.05 326.49 17128.71 37935.75 2020-02-18 09:07:21.000 049 33847.06 326.51 17128.69 88888.00 2020-02-18 09:07:22.000 049 33847.05 326.47 17128.69 88888.00 2020-02-18 09:07:23.000 049 33847.08 326.43 17128.71 88888.00 2020-02-18 09:07:24.000 049 33847.06 326.44 17128.70 88888.00 2020-02-18 09:07:25.000 049 33847.03 326.45 17128.66 37935.67 2020-02-18 09:07:26.000 049 33847.06 326.45 17128.67 88888.00 2020-02-18 09:07:27.000 049 33847.09 326.41 17128.68 88888.00 2020-02-18 09:07:28.000 049 33847.07 326.47 17128.66 88888.00 2020-02-18 09:07:29.000 049 33847.03 326.53 17128.63 88888.00 2020-02-18 09:07:30.000 049 33847.06 326.51 17128.64 37935.71 2020-02-18 09:07:31.000 049 33847.06 326.48 17128.63 88888.00 2020-02-18 09:07:32.000 049 33847.01 326.47 17128.65 88888.00 2020-02-18 09:07:33.000 049 33847.04 326.51 17128.64 88888.00 2020-02-18 09:07:34.000 049 33847.05 326.50 17128.63 88888.00 2020-02-18 09:07:35.000 049 33847.04 326.50 17128.61 37935.66 2020-02-18 09:07:36.000 049 33847.01 326.43 17128.60 88888.00 2020-02-18 09:07:37.000 049 33847.00 326.43 17128.59 88888.00 2020-02-18 09:07:38.000 049 33846.99 326.47 17128.61 88888.00 2020-02-18 09:07:39.000 049 33847.03 326.44 17128.58 88888.00 2020-02-18 09:07:40.000 049 33847.04 326.44 17128.58 37935.53 2020-02-18 09:07:41.000 049 33847.05 326.47 17128.60 88888.00 2020-02-18 09:07:42.000 049 33847.01 326.47 17128.60 88888.00 2020-02-18 09:07:43.000 049 33846.97 326.47 17128.57 88888.00 2020-02-18 09:07:44.000 049 33846.95 326.48 17128.59 88888.00 2020-02-18 09:07:45.000 049 33846.97 326.45 17128.61 37935.51 2020-02-18 09:07:46.000 049 33846.95 326.45 17128.59 88888.00 2020-02-18 09:07:47.000 049 33846.97 326.46 17128.57 88888.00 2020-02-18 09:07:48.000 049 33846.97 326.45 17128.59 88888.00 2020-02-18 09:07:49.000 049 33846.94 326.44 17128.59 88888.00 2020-02-18 09:07:50.000 049 33846.91 326.43 17128.60 37935.52 2020-02-18 09:07:51.000 049 33846.90 326.45 17128.64 88888.00 2020-02-18 09:07:52.000 049 33846.91 326.43 17128.58 88888.00 2020-02-18 09:07:53.000 049 33846.91 326.44 17128.59 88888.00 2020-02-18 09:07:54.000 049 33846.92 326.45 17128.58 88888.00 2020-02-18 09:07:55.000 049 33846.94 326.45 17128.56 37935.56 2020-02-18 09:07:56.000 049 33846.97 326.44 17128.58 88888.00 2020-02-18 09:07:57.000 049 33846.98 326.42 17128.55 88888.00 2020-02-18 09:07:58.000 049 33846.96 326.39 17128.57 88888.00 2020-02-18 09:07:59.000 049 33846.94 326.39 17128.58 88888.00 2020-02-18 09:08:00.000 049 33846.96 326.37 17128.58 37935.56 2020-02-18 09:08:01.000 049 33846.95 326.38 17128.54 88888.00 2020-02-18 09:08:02.000 049 33846.94 326.39 17128.56 88888.00 2020-02-18 09:08:03.000 049 33846.93 326.40 17128.52 88888.00 2020-02-18 09:08:04.000 049 33846.89 326.41 17128.49 88888.00 2020-02-18 09:08:05.000 049 33846.89 326.39 17128.51 37935.54 2020-02-18 09:08:06.000 049 33846.91 326.41 17128.51 88888.00 2020-02-18 09:08:07.000 049 33846.93 326.44 17128.51 88888.00 2020-02-18 09:08:08.000 049 33846.93 326.44 17128.48 88888.00 2020-02-18 09:08:09.000 049 33846.92 326.41 17128.52 88888.00 2020-02-18 09:08:10.000 049 33846.93 326.38 17128.49 37935.54 2020-02-18 09:08:11.000 049 33846.95 326.43 17128.49 88888.00 2020-02-18 09:08:12.000 049 33846.96 326.36 17128.48 88888.00 2020-02-18 09:08:13.000 049 33846.95 326.33 17128.51 88888.00 2020-02-18 09:08:14.000 049 33846.94 326.32 17128.53 88888.00 2020-02-18 09:08:15.000 049 33846.95 326.34 17128.56 37935.51 2020-02-18 09:08:16.000 049 33846.95 326.33 17128.57 88888.00 2020-02-18 09:08:17.000 049 33846.91 326.31 17128.56 88888.00 2020-02-18 09:08:18.000 049 33846.92 326.29 17128.52 88888.00 2020-02-18 09:08:19.000 049 33846.95 326.32 17128.54 88888.00 2020-02-18 09:08:20.000 049 33846.94 326.34 17128.55 37935.47 2020-02-18 09:08:21.000 049 33846.92 326.33 17128.51 88888.00 2020-02-18 09:08:22.000 049 33846.90 326.32 17128.56 88888.00 2020-02-18 09:08:23.000 049 33846.96 326.33 17128.55 88888.00 2020-02-18 09:08:24.000 049 33847.01 326.34 17128.53 88888.00 2020-02-18 09:08:25.000 049 33847.01 326.31 17128.55 37935.52 2020-02-18 09:08:26.000 049 33846.95 326.27 17128.58 88888.00 2020-02-18 09:08:27.000 049 33846.96 326.27 17128.55 88888.00 2020-02-18 09:08:28.000 049 33847.01 326.30 17128.52 88888.00 2020-02-18 09:08:29.000 049 33847.06 326.27 17128.52 88888.00 2020-02-18 09:08:30.000 049 33847.03 326.24 17128.55 37935.54 2020-02-18 09:08:31.000 049 33847.03 326.23 17128.54 88888.00 2020-02-18 09:08:32.000 049 33847.03 326.24 17128.53 88888.00 2020-02-18 09:08:33.000 049 33847.03 326.24 17128.49 88888.00 2020-02-18 09:08:34.000 049 33847.03 326.24 17128.52 88888.00 2020-02-18 09:08:35.000 049 33847.03 326.25 17128.56 37935.52 2020-02-18 09:08:36.000 049 33847.04 326.22 17128.55 88888.00 2020-02-18 09:08:37.000 049 33847.02 326.20 17128.58 88888.00 2020-02-18 09:08:38.000 049 33846.99 326.19 17128.52 88888.00 2020-02-18 09:08:39.000 049 33846.99 326.21 17128.49 88888.00 2020-02-18 09:08:40.000 049 33847.02 326.24 17128.54 37935.49 2020-02-18 09:08:41.000 049 33847.00 326.24 17128.50 88888.00 2020-02-18 09:08:42.000 049 33847.02 326.26 17128.42 88888.00 2020-02-18 09:08:43.000 049 33847.02 326.30 17128.44 88888.00 2020-02-18 09:08:44.000 049 33847.02 326.30 17128.45 88888.00 2020-02-18 09:08:45.000 049 33847.03 326.24 17128.40 37935.47 2020-02-18 09:08:46.000 049 33847.02 326.21 17128.38 88888.00 2020-02-18 09:08:47.000 049 33847.00 326.24 17128.41 88888.00 2020-02-18 09:08:48.000 049 33847.01 326.21 17128.40 88888.00 2020-02-18 09:08:49.000 049 33847.04 326.25 17128.38 88888.00 2020-02-18 09:08:50.000 049 33847.05 326.24 17128.41 37935.53 2020-02-18 09:08:51.000 049 33847.08 326.24 17128.43 88888.00 2020-02-18 09:08:52.000 049 33847.03 326.24 17128.41 88888.00 2020-02-18 09:08:53.000 049 33847.04 326.21 17128.43 88888.00 2020-02-18 09:08:54.000 049 33847.02 326.21 17128.41 88888.00 2020-02-18 09:08:55.000 049 33847.01 326.20 17128.46 37935.57 2020-02-18 09:08:56.000 049 33847.06 326.23 17128.40 88888.00 2020-02-18 09:08:57.000 049 33847.09 326.22 17128.37 88888.00 2020-02-18 09:08:58.000 049 33847.05 326.21 17128.35 88888.00 2020-02-18 09:08:59.000 049 33846.97 326.18 17128.36 88888.00 2020-02-18 09:09:00.000 049 33846.98 326.19 17128.38 37935.53 2020-02-18 09:09:01.000 049 33847.02 326.23 17128.40 88888.00 2020-02-18 09:09:02.000 049 33846.98 326.22 17128.37 88888.00 2020-02-18 09:09:03.000 049 33846.97 326.25 17128.37 88888.00 2020-02-18 09:09:04.000 049 33846.99 326.24 17128.35 88888.00 2020-02-18 09:09:05.000 049 33847.03 326.21 17128.38 37935.55 2020-02-18 09:09:06.000 049 33847.05 326.19 17128.38 88888.00 2020-02-18 09:09:07.000 049 33847.03 326.21 17128.38 88888.00 2020-02-18 09:09:08.000 049 33847.00 326.24 17128.38 88888.00 2020-02-18 09:09:09.000 049 33846.99 326.25 17128.42 88888.00 2020-02-18 09:09:10.000 049 33847.00 326.21 17128.44 37935.47 2020-02-18 09:09:11.000 049 33847.00 326.18 17128.46 88888.00 2020-02-18 09:09:12.000 049 33847.01 326.21 17128.42 88888.00 2020-02-18 09:09:13.000 049 33847.05 326.20 17128.39 88888.00 2020-02-18 09:09:14.000 049 33847.03 326.22 17128.38 88888.00 2020-02-18 09:09:15.000 049 33847.06 326.20 17128.40 37935.48 2020-02-18 09:09:16.000 049 33847.04 326.18 17128.38 88888.00 2020-02-18 09:09:17.000 049 33847.02 326.15 17128.39 88888.00 2020-02-18 09:09:18.000 049 33847.00 326.16 17128.40 88888.00 2020-02-18 09:09:19.000 049 33847.00 326.18 17128.41 88888.00 2020-02-18 09:09:20.000 049 33846.98 326.18 17128.43 37935.43 2020-02-18 09:09:21.000 049 33846.98 326.16 17128.41 88888.00 2020-02-18 09:09:22.000 049 33847.01 326.13 17128.36 88888.00 2020-02-18 09:09:23.000 049 33846.99 326.12 17128.36 88888.00 2020-02-18 09:09:24.000 049 33846.99 326.11 17128.36 88888.00 2020-02-18 09:09:25.000 049 33847.02 326.11 17128.38 37935.46 2020-02-18 09:09:26.000 049 33847.01 326.18 17128.40 88888.00 2020-02-18 09:09:27.000 049 33847.03 326.17 17128.39 88888.00 2020-02-18 09:09:28.000 049 33847.03 326.17 17128.39 88888.00 2020-02-18 09:09:29.000 049 33847.01 326.17 17128.40 88888.00 2020-02-18 09:09:30.000 049 33847.04 326.18 17128.40 37935.47 2020-02-18 09:09:31.000 049 33847.04 326.18 17128.42 88888.00 2020-02-18 09:09:32.000 049 33847.06 326.17 17128.44 88888.00 2020-02-18 09:09:33.000 049 33847.07 326.20 17128.42 88888.00 2020-02-18 09:09:34.000 049 33847.04 326.22 17128.40 88888.00 2020-02-18 09:09:35.000 049 33847.02 326.21 17128.36 37935.46 2020-02-18 09:09:36.000 049 33847.02 326.23 17128.37 88888.00 2020-02-18 09:09:37.000 049 33847.07 326.19 17128.36 88888.00 2020-02-18 09:09:38.000 049 33847.08 326.19 17128.33 88888.00 2020-02-18 09:09:39.000 049 33847.05 326.19 17128.33 88888.00 2020-02-18 09:09:40.000 049 33847.03 326.20 17128.35 37935.40 2020-02-18 09:09:41.000 049 33847.03 326.20 17128.38 88888.00 2020-02-18 09:09:42.000 049 33847.02 326.17 17128.38 88888.00 2020-02-18 09:09:43.000 049 33847.05 326.13 17128.36 88888.00 2020-02-18 09:09:44.000 049 33847.04 326.15 17128.33 88888.00 2020-02-18 09:09:45.000 049 33847.04 326.15 17128.35 37935.56 2020-02-18 09:09:46.000 049 33847.05 326.12 17128.30 88888.00 2020-02-18 09:09:47.000 049 33847.02 326.08 17128.27 88888.00 2020-02-18 09:09:48.000 049 33847.02 326.10 17128.32 88888.00 2020-02-18 09:09:49.000 049 33847.01 326.08 17128.33 88888.00 2020-02-18 09:09:50.000 049 33846.97 326.07 17128.32 37935.44 2020-02-18 09:09:51.000 049 33846.98 326.11 17128.34 88888.00 2020-02-18 09:09:52.000 049 33846.98 326.07 17128.34 88888.00 2020-02-18 09:09:53.000 049 33846.99 326.07 17128.33 88888.00 2020-02-18 09:09:54.000 049 33846.97 326.06 17128.33 88888.00 2020-02-18 09:09:55.000 049 33846.95 326.06 17128.29 37935.46 2020-02-18 09:09:56.000 049 33846.99 326.09 17128.28 88888.00 2020-02-18 09:09:57.000 049 33847.02 326.07 17128.28 88888.00 2020-02-18 09:09:58.000 049 33846.99 326.12 17128.28 88888.00 2020-02-18 09:09:59.000 049 33847.01 326.15 17128.29 88888.00 2020-02-18 09:10:00.000 049 33847.01 326.11 17128.26 37935.49 2020-02-18 09:10:01.000 049 33847.02 326.08 17128.26 88888.00 2020-02-18 09:10:02.000 049 33847.01 326.09 17128.30 88888.00 2020-02-18 09:10:03.000 049 33846.99 326.09 17128.29 88888.00 2020-02-18 09:10:04.000 049 33846.97 326.08 17128.28 88888.00 2020-02-18 09:10:05.000 049 33846.96 326.07 17128.27 37935.45 2020-02-18 09:10:06.000 049 33846.96 326.14 17128.30 88888.00 2020-02-18 09:10:07.000 049 33846.96 326.12 17128.34 88888.00 2020-02-18 09:10:08.000 049 33846.98 326.14 17128.33 88888.00 2020-02-18 09:10:09.000 049 33846.97 326.14 17128.35 88888.00 2020-02-18 09:10:10.000 049 33846.94 326.12 17128.34 37935.41 2020-02-18 09:10:11.000 049 33846.95 326.11 17128.37 88888.00 2020-02-18 09:10:12.000 049 33846.94 326.09 17128.35 88888.00 2020-02-18 09:10:13.000 049 33846.93 326.10 17128.30 88888.00 2020-02-18 09:10:14.000 049 33846.93 326.12 17128.26 88888.00 2020-02-18 09:10:15.000 049 33846.93 326.10 17128.26 37935.44 2020-02-18 09:10:16.000 049 33846.90 326.09 17128.30 88888.00 2020-02-18 09:10:17.000 049 33846.90 326.05 17128.32 88888.00 2020-02-18 09:10:18.000 049 33846.95 326.03 17128.31 88888.00 2020-02-18 09:10:19.000 049 33846.94 326.03 17128.27 88888.00 2020-02-18 09:10:20.000 049 33846.96 326.07 17128.25 37935.39 2020-02-18 09:10:21.000 049 33846.96 326.13 17128.29 88888.00 2020-02-18 09:10:22.000 049 33846.95 326.11 17128.31 88888.00 2020-02-18 09:10:23.000 049 33846.96 326.11 17128.30 88888.00 2020-02-18 09:10:24.000 049 33846.97 326.11 17128.29 88888.00 2020-02-18 09:10:25.000 049 33846.99 326.10 17128.28 37935.27 2020-02-18 09:10:26.000 049 33846.95 326.07 17128.24 88888.00 2020-02-18 09:10:27.000 049 33846.96 326.02 17128.23 88888.00 2020-02-18 09:10:28.000 049 33846.99 326.04 17128.24 88888.00 2020-02-18 09:10:29.000 049 33846.96 326.04 17128.19 88888.00 2020-02-18 09:10:30.000 049 33846.95 326.03 17128.22 37935.34 2020-02-18 09:10:31.000 049 33846.90 325.98 17128.24 88888.00 2020-02-18 09:10:32.000 049 33846.88 325.96 17128.21 88888.00 2020-02-18 09:10:33.000 049 33846.89 325.98 17128.24 88888.00 2020-02-18 09:10:34.000 049 33846.92 326.00 17128.26 88888.00 2020-02-18 09:10:35.000 049 33846.96 326.02 17128.30 37935.25 2020-02-18 09:10:36.000 049 33846.93 326.03 17128.28 88888.00 2020-02-18 09:10:37.000 049 33846.90 326.00 17128.27 88888.00 2020-02-18 09:10:38.000 049 33846.92 325.98 17128.30 88888.00 2020-02-18 09:10:39.000 049 33846.93 326.01 17128.30 88888.00 2020-02-18 09:10:40.000 049 33846.91 326.05 17128.28 37935.31 2020-02-18 09:10:41.000 049 33846.94 326.03 17128.25 88888.00 2020-02-18 09:10:42.000 049 33846.93 326.04 17128.28 88888.00 2020-02-18 09:10:43.000 049 33846.95 326.00 17128.31 88888.00 2020-02-18 09:10:44.000 049 33846.92 325.99 17128.32 88888.00 2020-02-18 09:10:45.000 049 33846.89 326.03 17128.29 37935.27 2020-02-18 09:10:46.000 049 33846.90 326.03 17128.27 88888.00 2020-02-18 09:10:47.000 049 33846.93 326.00 17128.24 88888.00 2020-02-18 09:10:48.000 049 33846.91 326.03 17128.27 88888.00 2020-02-18 09:10:49.000 049 33846.91 326.01 17128.24 88888.00 2020-02-18 09:10:50.000 049 33846.89 326.02 17128.29 37935.28 2020-02-18 09:10:51.000 049 33846.89 326.02 17128.29 88888.00 2020-02-18 09:10:52.000 049 33846.91 326.03 17128.24 88888.00 2020-02-18 09:10:53.000 049 33846.90 326.04 17128.27 88888.00 2020-02-18 09:10:54.000 049 33846.89 326.06 17128.28 88888.00 2020-02-18 09:10:55.000 049 33846.88 326.02 17128.28 37935.33 2020-02-18 09:10:56.000 049 33846.87 326.04 17128.23 88888.00 2020-02-18 09:10:57.000 049 33846.92 326.02 17128.26 88888.00 2020-02-18 09:10:58.000 049 33846.97 326.00 17128.24 88888.00 2020-02-18 09:10:59.000 049 33846.97 326.00 17128.23 88888.00 2020-02-18 09:11:00.000 049 33846.94 325.95 17128.28 37935.18 2020-02-18 09:11:01.000 049 33846.92 325.94 17128.30 88888.00 2020-02-18 09:11:02.000 049 33846.96 325.95 17128.26 88888.00 2020-02-18 09:11:03.000 049 33846.96 325.95 17128.21 88888.00 2020-02-18 09:11:04.000 049 33846.94 325.96 17128.21 88888.00 2020-02-18 09:11:05.000 049 33846.90 325.94 17128.20 37935.16 2020-02-18 09:11:06.000 049 33846.91 325.96 17128.21 88888.00 2020-02-18 09:11:07.000 049 33846.89 325.96 17128.24 88888.00 2020-02-18 09:11:08.000 049 33846.86 325.92 17128.24 88888.00 2020-02-18 09:11:09.000 049 33846.85 325.87 17128.21 88888.00 2020-02-18 09:11:10.000 049 33846.82 325.88 17128.25 37935.23 2020-02-18 09:11:11.000 049 33846.85 325.90 17128.25 88888.00 2020-02-18 09:11:12.000 049 33846.87 325.93 17128.18 88888.00 2020-02-18 09:11:13.000 049 33846.85 325.89 17128.18 88888.00 2020-02-18 09:11:14.000 049 33846.84 325.88 17128.19 88888.00 2020-02-18 09:11:15.000 049 33846.81 325.87 17128.23 37935.24 2020-02-18 09:11:16.000 049 33846.75 325.85 17128.22 88888.00 2020-02-18 09:11:17.000 049 33846.73 325.80 17128.19 88888.00 2020-02-18 09:11:18.000 049 33846.76 325.81 17128.17 88888.00 2020-02-18 09:11:19.000 049 33846.79 325.82 17128.19 88888.00 2020-02-18 09:11:20.000 049 33846.83 325.83 17128.18 37935.20 2020-02-18 09:11:21.000 049 33846.86 325.82 17128.18 88888.00 2020-02-18 09:11:22.000 049 33846.82 325.77 17128.19 88888.00 2020-02-18 09:11:23.000 049 33846.81 325.74 17128.18 88888.00 2020-02-18 09:11:24.000 049 33846.79 325.74 17128.15 88888.00 2020-02-18 09:11:25.000 049 33846.79 325.76 17128.18 37935.21 2020-02-18 09:11:26.000 049 33846.77 325.72 17128.16 88888.00 2020-02-18 09:11:27.000 049 33846.78 325.74 17128.17 88888.00 2020-02-18 09:11:28.000 049 33846.78 325.72 17128.20 88888.00 2020-02-18 09:11:29.000 049 33846.79 325.68 17128.20 88888.00 2020-02-18 09:11:30.000 049 33846.79 325.69 17128.20 37935.23 2020-02-18 09:11:31.000 049 33846.79 325.73 17128.20 88888.00 2020-02-18 09:11:32.000 049 33846.77 325.74 17128.19 88888.00 2020-02-18 09:11:33.000 049 33846.79 325.75 17128.16 88888.00 2020-02-18 09:11:34.000 049 33846.81 325.74 17128.19 88888.00 2020-02-18 09:11:35.000 049 33846.82 325.72 17128.23 37935.21 2020-02-18 09:11:36.000 049 33846.81 325.70 17128.17 88888.00 2020-02-18 09:11:37.000 049 33846.81 325.67 17128.18 88888.00 2020-02-18 09:11:38.000 049 33846.77 325.68 17128.12 88888.00 2020-02-18 09:11:39.000 049 33846.76 325.65 17128.14 88888.00 2020-02-18 09:11:40.000 049 33846.80 325.63 17128.16 37935.12 2020-02-18 09:11:41.000 049 33846.83 325.65 17128.16 88888.00 2020-02-18 09:11:42.000 049 33846.79 325.67 17128.18 88888.00 2020-02-18 09:11:43.000 049 33846.78 325.66 17128.21 88888.00 2020-02-18 09:11:44.000 049 33846.81 325.68 17128.20 88888.00 2020-02-18 09:11:45.000 049 33846.81 325.70 17128.20 37935.20 2020-02-18 09:11:46.000 049 33846.77 325.71 17128.16 88888.00 2020-02-18 09:11:47.000 049 33846.75 325.71 17128.18 88888.00 2020-02-18 09:11:48.000 049 33846.74 325.75 17128.23 88888.00 2020-02-18 09:11:49.000 049 33846.72 325.72 17128.19 88888.00 2020-02-18 09:11:50.000 049 33846.73 325.73 17128.19 37935.22 2020-02-18 09:11:51.000 049 33846.75 325.71 17128.18 88888.00 2020-02-18 09:11:52.000 049 33846.73 325.70 17128.19 88888.00 2020-02-18 09:11:53.000 049 33846.69 325.69 17128.21 88888.00 2020-02-18 09:11:54.000 049 33846.69 325.70 17128.17 88888.00 2020-02-18 09:11:55.000 049 33846.70 325.71 17128.15 37935.21 2020-02-18 09:11:56.000 049 33846.74 325.72 17128.14 88888.00 2020-02-18 09:11:57.000 049 33846.70 325.71 17128.13 88888.00 2020-02-18 09:11:58.000 049 33846.70 325.72 17128.16 88888.00 2020-02-18 09:11:59.000 049 33846.71 325.73 17128.17 88888.00 2020-02-18 09:12:00.000 049 33846.72 325.72 17128.13 37935.07 2020-02-18 09:12:01.000 049 33846.71 325.73 17128.14 88888.00 2020-02-18 09:12:02.000 049 33846.70 325.71 17128.17 88888.00 2020-02-18 09:12:03.000 049 33846.68 325.73 17128.14 88888.00 2020-02-18 09:12:04.000 049 33846.68 325.74 17128.09 88888.00 2020-02-18 09:12:05.000 049 33846.74 325.75 17128.11 37935.09 2020-02-18 09:12:06.000 049 33846.74 325.76 17128.11 88888.00 2020-02-18 09:12:07.000 049 33846.74 325.73 17128.13 88888.00 2020-02-18 09:12:08.000 049 33846.75 325.73 17128.12 88888.00 2020-02-18 09:12:09.000 049 33846.73 325.77 17128.10 88888.00 2020-02-18 09:12:10.000 049 33846.70 325.78 17128.16 37935.03 2020-02-18 09:12:11.000 049 33846.71 325.76 17128.17 88888.00 2020-02-18 09:12:12.000 049 33846.68 325.77 17128.17 88888.00 2020-02-18 09:12:13.000 049 33846.69 325.83 17128.11 88888.00 2020-02-18 09:12:14.000 049 33846.72 325.80 17128.11 88888.00 2020-02-18 09:12:15.000 049 33846.72 325.82 17128.08 37935.06 2020-02-18 09:12:16.000 049 33846.71 325.85 17128.09 88888.00 2020-02-18 09:12:17.000 049 33846.68 325.86 17128.08 88888.00 2020-02-18 09:12:18.000 049 33846.69 325.88 17128.07 88888.00 2020-02-18 09:12:19.000 049 33846.68 325.87 17128.06 88888.00 2020-02-18 09:12:20.000 049 33846.62 325.89 17128.06 37934.97 2020-02-18 09:12:21.000 049 33846.61 325.85 17128.05 88888.00 2020-02-18 09:12:22.000 049 33846.67 325.81 17128.11 88888.00 2020-02-18 09:12:23.000 049 33846.65 325.82 17128.10 88888.00 2020-02-18 09:12:24.000 049 33846.63 325.80 17128.08 88888.00 2020-02-18 09:12:25.000 049 33846.58 325.81 17128.08 37934.93 2020-02-18 09:12:26.000 049 33846.57 325.86 17128.12 88888.00 2020-02-18 09:12:27.000 049 33846.52 325.87 17128.10 88888.00 2020-02-18 09:12:28.000 049 33846.55 325.95 17128.11 88888.00 2020-02-18 09:12:29.000 049 33846.60 325.96 17128.14 88888.00 2020-02-18 09:12:30.000 049 33846.61 325.91 17128.14 37935.05 2020-02-18 09:12:31.000 049 33846.60 325.92 17128.12 88888.00 2020-02-18 09:12:32.000 049 33846.59 325.91 17128.09 88888.00 2020-02-18 09:12:33.000 049 33846.62 325.93 17128.11 88888.00 2020-02-18 09:12:34.000 049 33846.64 325.96 17128.11 88888.00 2020-02-18 09:12:35.000 049 33846.62 325.95 17128.09 37934.92 2020-02-18 09:12:36.000 049 33846.56 325.92 17128.10 88888.00 2020-02-18 09:12:37.000 049 33846.55 325.92 17128.08 88888.00 2020-02-18 09:12:38.000 049 33846.56 325.94 17128.08 88888.00 2020-02-18 09:12:39.000 049 33846.55 325.94 17128.09 88888.00 2020-02-18 09:12:40.000 049 33846.56 325.92 17128.11 37934.87 2020-02-18 09:12:41.000 049 33846.57 325.94 17128.15 88888.00 2020-02-18 09:12:42.000 049 33846.56 325.97 17128.12 88888.00 2020-02-18 09:12:43.000 049 33846.55 325.97 17128.10 88888.00 2020-02-18 09:12:44.000 049 33846.57 325.97 17128.10 88888.00 2020-02-18 09:12:45.000 049 33846.57 325.94 17128.11 37934.96 2020-02-18 09:12:46.000 049 33846.56 325.97 17128.11 88888.00 2020-02-18 09:12:47.000 049 33846.57 325.98 17128.08 88888.00 2020-02-18 09:12:48.000 049 33846.51 325.99 17128.08 88888.00 2020-02-18 09:12:49.000 049 33846.52 325.99 17128.09 88888.00 2020-02-18 09:12:50.000 049 33846.51 325.95 17128.05 37934.82 2020-02-18 09:12:51.000 049 33846.55 325.95 17128.04 88888.00 2020-02-18 09:12:52.000 049 33846.56 325.98 17128.06 88888.00 2020-02-18 09:12:53.000 049 33846.57 325.97 17128.07 88888.00 2020-02-18 09:12:54.000 049 33846.56 325.99 17128.05 88888.00 2020-02-18 09:12:55.000 049 33846.55 326.02 17128.05 37934.98 2020-02-18 09:12:56.000 049 33846.53 326.00 17128.06 88888.00 2020-02-18 09:12:57.000 049 33846.51 325.98 17128.07 88888.00 2020-02-18 09:12:58.000 049 33846.52 325.99 17128.08 88888.00 2020-02-18 09:12:59.000 049 33846.55 325.98 17128.06 88888.00 2020-02-18 09:13:00.000 049 33846.55 325.96 17128.06 37934.92 2020-02-18 09:13:01.000 049 33846.55 325.96 17128.09 88888.00 2020-02-18 09:13:02.000 049 33846.54 326.01 17128.11 88888.00 2020-02-18 09:13:03.000 049 33846.51 326.00 17128.04 88888.00 2020-02-18 09:13:04.000 049 33846.51 326.00 17128.00 88888.00 2020-02-18 09:13:05.000 049 33846.54 326.07 17128.02 37934.99 2020-02-18 09:13:06.000 049 33846.54 326.11 17127.99 88888.00 2020-02-18 09:13:07.000 049 33846.57 326.08 17128.02 88888.00 2020-02-18 09:13:08.000 049 33846.57 326.11 17128.04 88888.00 2020-02-18 09:13:09.000 049 33846.59 326.08 17127.99 88888.00 2020-02-18 09:13:10.000 049 33846.54 326.09 17127.98 37934.92 2020-02-18 09:13:11.000 049 33846.53 326.08 17128.02 88888.00 2020-02-18 09:13:12.000 049 33846.50 326.05 17128.04 88888.00 2020-02-18 09:13:13.000 049 33846.50 326.02 17128.00 88888.00 2020-02-18 09:13:14.000 049 33846.47 326.04 17128.01 88888.00 2020-02-18 09:13:15.000 049 33846.49 326.06 17128.01 37934.91 2020-02-18 09:13:16.000 049 33846.52 326.06 17127.99 88888.00 2020-02-18 09:13:17.000 049 33846.58 326.08 17128.02 88888.00 2020-02-18 09:13:18.000 049 33846.55 326.10 17128.05 88888.00 2020-02-18 09:13:19.000 049 33846.52 326.05 17128.05 88888.00 2020-02-18 09:13:20.000 049 33846.50 326.07 17128.07 37934.82 2020-02-18 09:13:21.000 049 33846.50 326.08 17128.07 88888.00 2020-02-18 09:13:22.000 049 33846.50 326.12 17128.04 88888.00 2020-02-18 09:13:23.000 049 33846.53 326.11 17128.02 88888.00 2020-02-18 09:13:24.000 049 33846.52 326.10 17127.96 88888.00 2020-02-18 09:13:25.000 049 33846.54 326.09 17127.95 37934.90 2020-02-18 09:13:26.000 049 33846.55 326.12 17128.00 88888.00 2020-02-18 09:13:27.000 049 33846.54 326.15 17128.00 88888.00 2020-02-18 09:13:28.000 049 33846.52 326.12 17127.96 88888.00 2020-02-18 09:13:29.000 049 33846.54 326.14 17127.95 88888.00 2020-02-18 09:13:30.000 049 33846.59 326.15 17127.91 37934.80 2020-02-18 09:13:31.000 049 33846.60 326.15 17127.90 88888.00 2020-02-18 09:13:32.000 049 33846.64 326.13 17127.92 88888.00 2020-02-18 09:13:33.000 049 33846.61 326.10 17127.92 88888.00 2020-02-18 09:13:34.000 049 33846.58 326.13 17127.90 88888.00 2020-02-18 09:13:35.000 049 33846.59 326.13 17127.89 37934.82 2020-02-18 09:13:36.000 049 33846.58 326.13 17127.92 88888.00 2020-02-18 09:13:37.000 049 33846.56 326.13 17127.87 88888.00 2020-02-18 09:13:38.000 049 33846.59 326.12 17127.90 88888.00 2020-02-18 09:13:39.000 049 33846.58 326.08 17127.93 88888.00 2020-02-18 09:13:40.000 049 33846.56 326.05 17127.91 37934.81 2020-02-18 09:13:41.000 049 33846.61 326.05 17127.91 88888.00 2020-02-18 09:13:42.000 049 33846.60 326.03 17127.91 88888.00 2020-02-18 09:13:43.000 049 33846.59 326.07 17127.92 88888.00 2020-02-18 09:13:44.000 049 33846.62 326.07 17127.87 88888.00 2020-02-18 09:13:45.000 049 33846.58 326.06 17127.85 37934.87 2020-02-18 09:13:46.000 049 33846.57 326.02 17127.85 88888.00 2020-02-18 09:13:47.000 049 33846.62 326.04 17127.89 88888.00 2020-02-18 09:13:48.000 049 33846.61 326.00 17127.90 88888.00 2020-02-18 09:13:49.000 049 33846.61 326.04 17127.90 88888.00 2020-02-18 09:13:50.000 049 33846.59 326.02 17127.89 37934.82 2020-02-18 09:13:51.000 049 33846.61 326.01 17127.93 88888.00 2020-02-18 09:13:52.000 049 33846.61 326.00 17127.91 88888.00 2020-02-18 09:13:53.000 049 33846.59 326.00 17127.92 88888.00 2020-02-18 09:13:54.000 049 33846.55 325.96 17127.89 88888.00 2020-02-18 09:13:55.000 049 33846.53 325.94 17127.90 37934.95 2020-02-18 09:13:56.000 049 33846.59 325.96 17127.91 88888.00 2020-02-18 09:13:57.000 049 33846.59 325.98 17127.91 88888.00 2020-02-18 09:13:58.000 049 33846.61 325.95 17127.90 88888.00 2020-02-18 09:13:59.000 049 33846.62 325.99 17127.90 88888.00 2020-02-18 09:14:00.000 049 33846.57 325.97 17127.89 37934.93 2020-02-18 09:14:01.000 049 33846.58 325.95 17127.92 88888.00 2020-02-18 09:14:02.000 049 33846.58 325.92 17127.96 88888.00 2020-02-18 09:14:03.000 049 33846.62 325.96 17127.92 88888.00 2020-02-18 09:14:04.000 049 33846.62 325.96 17127.89 88888.00 2020-02-18 09:14:05.000 049 33846.62 325.95 17127.89 37934.82 2020-02-18 09:14:06.000 049 33846.57 325.92 17127.87 88888.00 2020-02-18 09:14:07.000 049 33846.55 325.94 17127.88 88888.00 2020-02-18 09:14:08.000 049 33846.55 325.94 17127.87 88888.00 2020-02-18 09:14:09.000 049 33846.54 325.96 17127.90 88888.00 2020-02-18 09:14:10.000 049 33846.50 325.95 17127.91 37934.90 2020-02-18 09:14:11.000 049 33846.48 325.90 17127.92 88888.00 2020-02-18 09:14:12.000 049 33846.48 325.88 17127.89 88888.00 2020-02-18 09:14:13.000 049 33846.49 325.91 17127.84 88888.00 2020-02-18 09:14:14.000 049 33846.49 325.85 17127.86 88888.00 2020-02-18 09:14:15.000 049 33846.45 325.83 17127.86 37934.83 2020-02-18 09:14:16.000 049 33846.42 325.86 17127.89 88888.00 2020-02-18 09:14:17.000 049 33846.44 325.84 17127.87 88888.00 2020-02-18 09:14:18.000 049 33846.42 325.81 17127.84 88888.00 2020-02-18 09:14:19.000 049 33846.42 325.82 17127.85 88888.00 2020-02-18 09:14:20.000 049 33846.45 325.86 17127.86 37934.75 2020-02-18 09:14:21.000 049 33846.44 325.87 17127.85 88888.00 2020-02-18 09:14:22.000 049 33846.42 325.84 17127.85 88888.00 2020-02-18 09:14:23.000 049 33846.44 325.82 17127.84 88888.00 2020-02-18 09:14:24.000 049 33846.43 325.78 17127.84 88888.00 2020-02-18 09:14:25.000 049 33846.43 325.79 17127.83 37934.73 2020-02-18 09:14:26.000 049 33846.45 325.82 17127.90 88888.00 2020-02-18 09:14:27.000 049 33846.46 325.83 17127.89 88888.00 2020-02-18 09:14:28.000 049 33846.43 325.79 17127.86 88888.00 2020-02-18 09:14:29.000 049 33846.47 325.78 17127.86 88888.00 2020-02-18 09:14:30.000 049 33846.46 325.76 17127.85 37934.76 2020-02-18 09:14:31.000 049 33846.46 325.74 17127.84 88888.00 2020-02-18 09:14:32.000 049 33846.47 325.78 17127.82 88888.00 2020-02-18 09:14:33.000 049 33846.46 325.82 17127.83 88888.00 2020-02-18 09:14:34.000 049 33846.44 325.79 17127.83 88888.00 2020-02-18 09:14:35.000 049 33846.42 325.72 17127.82 37934.67 2020-02-18 09:14:36.000 049 33846.43 325.69 17127.81 88888.00 2020-02-18 09:14:37.000 049 33846.44 325.75 17127.80 88888.00 2020-02-18 09:14:38.000 049 33846.41 325.71 17127.82 88888.00 2020-02-18 09:14:39.000 049 33846.44 325.66 17127.85 88888.00 2020-02-18 09:14:40.000 049 33846.46 325.69 17127.83 37934.63 2020-02-18 09:14:41.000 049 33846.49 325.71 17127.81 88888.00 2020-02-18 09:14:42.000 049 33846.50 325.72 17127.81 88888.00 2020-02-18 09:14:43.000 049 33846.48 325.70 17127.80 88888.00 2020-02-18 09:14:44.000 049 33846.46 325.67 17127.78 88888.00 2020-02-18 09:14:45.000 049 33846.47 325.69 17127.77 37934.78 2020-02-18 09:14:46.000 049 33846.50 325.65 17127.79 88888.00 2020-02-18 09:14:47.000 049 33846.51 325.63 17127.76 88888.00 2020-02-18 09:14:48.000 049 33846.51 325.62 17127.77 88888.00 2020-02-18 09:14:49.000 049 33846.50 325.62 17127.77 88888.00 2020-02-18 09:14:50.000 049 33846.46 325.63 17127.77 37934.74 2020-02-18 09:14:51.000 049 33846.46 325.63 17127.75 88888.00 2020-02-18 09:14:52.000 049 33846.47 325.64 17127.75 88888.00 2020-02-18 09:14:53.000 049 33846.46 325.63 17127.74 88888.00 2020-02-18 09:14:54.000 049 33846.44 325.60 17127.73 88888.00 2020-02-18 09:14:55.000 049 33846.49 325.60 17127.73 37934.73 2020-02-18 09:14:56.000 049 33846.46 325.62 17127.73 88888.00 2020-02-18 09:14:57.000 049 33846.46 325.62 17127.74 88888.00 2020-02-18 09:14:58.000 049 33846.40 325.62 17127.78 88888.00 2020-02-18 09:14:59.000 049 33846.41 325.65 17127.82 88888.00 2020-02-18 09:15:00.000 049 33846.39 325.62 17127.81 37934.73 2020-02-18 09:15:01.000 049 33846.36 325.59 17127.79 88888.00 2020-02-18 09:15:02.000 049 33846.36 325.58 17127.76 88888.00 2020-02-18 09:15:03.000 049 33846.38 325.59 17127.73 88888.00 2020-02-18 09:15:04.000 049 33846.38 325.56 17127.77 88888.00 2020-02-18 09:15:05.000 049 33846.39 325.54 17127.80 37934.65 2020-02-18 09:15:06.000 049 33846.37 325.54 17127.81 88888.00 2020-02-18 09:15:07.000 049 33846.34 325.54 17127.77 88888.00 2020-02-18 09:15:08.000 049 33846.35 325.55 17127.73 88888.00 2020-02-18 09:15:09.000 049 33846.37 325.53 17127.75 88888.00 2020-02-18 09:15:10.000 049 33846.39 325.48 17127.77 37934.67 2020-02-18 09:15:11.000 049 33846.37 325.47 17127.79 88888.00 2020-02-18 09:15:12.000 049 33846.39 325.49 17127.78 88888.00 2020-02-18 09:15:13.000 049 33846.43 325.52 17127.77 88888.00 2020-02-18 09:15:14.000 049 33846.39 325.50 17127.76 88888.00 2020-02-18 09:15:15.000 049 33846.40 325.49 17127.75 37934.59 2020-02-18 09:15:16.000 049 33846.38 325.50 17127.73 88888.00 2020-02-18 09:15:17.000 049 33846.40 325.57 17127.74 88888.00 2020-02-18 09:15:18.000 049 33846.41 325.56 17127.76 88888.00 2020-02-18 09:15:19.000 049 33846.39 325.57 17127.74 88888.00 2020-02-18 09:15:20.000 049 33846.39 325.55 17127.74 37934.63 2020-02-18 09:15:21.000 049 33846.40 325.51 17127.76 88888.00 2020-02-18 09:15:22.000 049 33846.37 325.54 17127.75 88888.00 2020-02-18 09:15:23.000 049 33846.36 325.52 17127.74 88888.00 2020-02-18 09:15:24.000 049 33846.36 325.52 17127.72 88888.00 2020-02-18 09:15:25.000 049 33846.37 325.47 17127.74 37934.61 2020-02-18 09:15:26.000 049 33846.36 325.44 17127.79 88888.00 2020-02-18 09:15:27.000 049 33846.39 325.49 17127.79 88888.00 2020-02-18 09:15:28.000 049 33846.37 325.46 17127.69 88888.00 2020-02-18 09:15:29.000 049 33846.36 325.43 17127.66 88888.00 2020-02-18 09:15:30.000 049 33846.36 325.42 17127.65 37934.56 2020-02-18 09:15:31.000 049 33846.36 325.43 17127.64 88888.00 2020-02-18 09:15:32.000 049 33846.41 325.42 17127.64 88888.00 2020-02-18 09:15:33.000 049 33846.42 325.44 17127.62 88888.00 2020-02-18 09:15:34.000 049 33846.42 325.38 17127.65 88888.00 2020-02-18 09:15:35.000 049 33846.43 325.37 17127.65 37934.54 2020-02-18 09:15:36.000 049 33846.45 325.40 17127.63 88888.00 2020-02-18 09:15:37.000 049 33846.44 325.41 17127.65 88888.00 2020-02-18 09:15:38.000 049 33846.43 325.40 17127.67 88888.00 2020-02-18 09:15:39.000 049 33846.41 325.42 17127.66 88888.00 2020-02-18 09:15:40.000 049 33846.40 325.40 17127.66 37934.48 2020-02-18 09:15:41.000 049 33846.39 325.42 17127.68 88888.00 2020-02-18 09:15:42.000 049 33846.36 325.40 17127.69 88888.00 2020-02-18 09:15:43.000 049 33846.35 325.36 17127.68 88888.00 2020-02-18 09:15:44.000 049 33846.36 325.36 17127.73 88888.00 2020-02-18 09:15:45.000 049 33846.36 325.34 17127.76 37934.57 2020-02-18 09:15:46.000 049 33846.34 325.34 17127.72 88888.00 2020-02-18 09:15:47.000 049 33846.33 325.35 17127.67 88888.00 2020-02-18 09:15:48.000 049 33846.36 325.32 17127.69 88888.00 2020-02-18 09:15:49.000 049 33846.38 325.31 17127.70 88888.00 2020-02-18 09:15:50.000 049 33846.34 325.30 17127.72 37934.52 2020-02-18 09:15:51.000 049 33846.37 325.28 17127.70 88888.00 2020-02-18 09:15:52.000 049 33846.39 325.32 17127.72 88888.00 2020-02-18 09:15:53.000 049 33846.36 325.29 17127.72 88888.00 2020-02-18 09:15:54.000 049 33846.34 325.24 17127.70 88888.00 2020-02-18 09:15:55.000 049 33846.35 325.22 17127.70 37934.55 2020-02-18 09:15:56.000 049 33846.34 325.21 17127.68 88888.00 2020-02-18 09:15:57.000 049 33846.32 325.19 17127.67 88888.00 2020-02-18 09:15:58.000 049 33846.29 325.21 17127.66 88888.00 2020-02-18 09:15:59.000 049 33846.30 325.20 17127.66 88888.00 2020-02-18 09:16:00.000 049 33846.31 325.21 17127.67 37934.46 2020-02-18 09:16:01.000 049 33846.32 325.17 17127.65 88888.00 2020-02-18 09:16:02.000 049 33846.28 325.16 17127.65 88888.00 2020-02-18 09:16:03.000 049 33846.28 325.21 17127.63 88888.00 2020-02-18 09:16:04.000 049 33846.23 325.23 17127.61 88888.00 2020-02-18 09:16:05.000 049 33846.25 325.20 17127.62 37934.39 2020-02-18 09:16:06.000 049 33846.24 325.21 17127.65 88888.00 2020-02-18 09:16:07.000 049 33846.19 325.23 17127.65 88888.00 2020-02-18 09:16:08.000 049 33846.23 325.22 17127.64 88888.00 2020-02-18 09:16:09.000 049 33846.24 325.27 17127.66 88888.00 2020-02-18 09:16:10.000 049 33846.22 325.25 17127.67 37934.35 2020-02-18 09:16:11.000 049 33846.25 325.24 17127.68 88888.00 2020-02-18 09:16:12.000 049 33846.24 325.24 17127.65 88888.00 2020-02-18 09:16:13.000 049 33846.23 325.26 17127.61 88888.00 2020-02-18 09:16:14.000 049 33846.22 325.23 17127.58 88888.00 2020-02-18 09:16:15.000 049 33846.21 325.27 17127.61 37934.44 2020-02-18 09:16:16.000 049 33846.18 325.26 17127.63 88888.00 2020-02-18 09:16:17.000 049 33846.14 325.28 17127.63 88888.00 2020-02-18 09:16:18.000 049 33846.15 325.26 17127.66 88888.00 2020-02-18 09:16:19.000 049 33846.15 325.28 17127.63 88888.00 2020-02-18 09:16:20.000 049 33846.18 325.28 17127.62 37934.26 2020-02-18 09:16:21.000 049 33846.15 325.26 17127.63 88888.00 2020-02-18 09:16:22.000 049 33846.16 325.24 17127.62 88888.00 2020-02-18 09:16:23.000 049 33846.18 325.26 17127.56 88888.00 2020-02-18 09:16:24.000 049 33846.14 325.26 17127.60 88888.00 2020-02-18 09:16:25.000 049 33846.11 325.26 17127.63 37934.29 2020-02-18 09:16:26.000 049 33846.10 325.23 17127.60 88888.00 2020-02-18 09:16:27.000 049 33846.10 325.24 17127.59 88888.00 2020-02-18 09:16:28.000 049 33846.09 325.23 17127.56 88888.00 2020-02-18 09:16:29.000 049 33846.10 325.24 17127.57 88888.00 2020-02-18 09:16:30.000 049 33846.11 325.20 17127.53 37934.24 2020-02-18 09:16:31.000 049 33846.06 325.22 17127.53 88888.00 2020-02-18 09:16:32.000 049 33846.02 325.26 17127.53 88888.00 2020-02-18 09:16:33.000 049 33846.02 325.26 17127.54 88888.00 2020-02-18 09:16:34.000 049 33846.06 325.29 17127.54 88888.00 2020-02-18 09:16:35.000 049 33846.07 325.27 17127.53 37934.28 2020-02-18 09:16:36.000 049 33846.05 325.27 17127.55 88888.00 2020-02-18 09:16:37.000 049 33846.03 325.31 17127.53 88888.00 2020-02-18 09:16:38.000 049 33846.04 325.31 17127.58 88888.00 2020-02-18 09:16:39.000 049 33846.06 325.31 17127.60 88888.00 2020-02-18 09:16:40.000 049 33846.07 325.30 17127.61 37934.22 2020-02-18 09:16:41.000 049 33846.08 325.31 17127.57 88888.00 2020-02-18 09:16:42.000 049 33846.05 325.30 17127.55 88888.00 2020-02-18 09:16:43.000 049 33846.02 325.28 17127.55 88888.00 2020-02-18 09:16:44.000 049 33845.98 325.29 17127.52 88888.00 2020-02-18 09:16:45.000 049 33845.95 325.31 17127.51 37934.12 2020-02-18 09:16:46.000 049 33845.95 325.31 17127.49 88888.00 2020-02-18 09:16:47.000 049 33845.93 325.29 17127.53 88888.00 2020-02-18 09:16:48.000 049 33845.91 325.28 17127.55 88888.00 2020-02-18 09:16:49.000 049 33845.97 325.29 17127.55 88888.00 2020-02-18 09:16:50.000 049 33845.94 325.28 17127.52 37934.03 2020-02-18 09:16:51.000 049 33845.93 325.28 17127.51 88888.00 2020-02-18 09:16:52.000 049 33845.97 325.29 17127.51 88888.00 2020-02-18 09:16:53.000 049 33845.98 325.30 17127.52 88888.00 2020-02-18 09:16:54.000 049 33845.93 325.29 17127.53 88888.00 2020-02-18 09:16:55.000 049 33845.95 325.28 17127.56 37934.08 2020-02-18 09:16:56.000 049 33845.95 325.28 17127.54 88888.00 2020-02-18 09:16:57.000 049 33845.95 325.30 17127.51 88888.00 2020-02-18 09:16:58.000 049 33845.95 325.31 17127.53 88888.00 2020-02-18 09:16:59.000 049 33845.89 325.30 17127.54 88888.00 2020-02-18 09:17:00.000 049 33845.87 325.29 17127.51 37933.98 2020-02-18 09:17:01.000 049 33845.88 325.29 17127.51 88888.00 2020-02-18 09:17:02.000 049 33845.86 325.29 17127.52 88888.00 2020-02-18 09:17:03.000 049 33845.89 325.34 17127.52 88888.00 2020-02-18 09:17:04.000 049 33845.85 325.35 17127.51 88888.00 2020-02-18 09:17:05.000 049 33845.81 325.36 17127.52 37933.90 2020-02-18 09:17:06.000 049 33845.80 325.34 17127.52 88888.00 2020-02-18 09:17:07.000 049 33845.82 325.31 17127.53 88888.00 2020-02-18 09:17:08.000 049 33845.81 325.30 17127.50 88888.00 2020-02-18 09:17:09.000 049 33845.83 325.31 17127.52 88888.00 2020-02-18 09:17:10.000 049 33845.78 325.32 17127.51 37933.88 2020-02-18 09:17:11.000 049 33845.73 325.34 17127.53 88888.00 2020-02-18 09:17:12.000 049 33845.74 325.34 17127.55 88888.00 2020-02-18 09:17:13.000 049 33845.75 325.28 17127.57 88888.00 2020-02-18 09:17:14.000 049 33845.76 325.25 17127.56 88888.00 2020-02-18 09:17:15.000 049 33845.80 325.22 17127.57 37933.91 2020-02-18 09:17:16.000 049 33845.76 325.24 17127.51 88888.00 2020-02-18 09:17:17.000 049 33845.72 325.24 17127.49 88888.00 2020-02-18 09:17:18.000 049 33845.74 325.26 17127.49 88888.00 2020-02-18 09:17:19.000 049 33845.73 325.25 17127.50 88888.00 2020-02-18 09:17:20.000 049 33845.70 325.21 17127.46 37933.94 2020-02-18 09:17:21.000 049 33845.72 325.17 17127.46 88888.00 2020-02-18 09:17:22.000 049 33845.71 325.21 17127.45 88888.00 2020-02-18 09:17:23.000 049 33845.71 325.23 17127.43 88888.00 2020-02-18 09:17:24.000 049 33845.71 325.23 17127.43 88888.00 2020-02-18 09:17:25.000 049 33845.71 325.19 17127.47 37933.85 2020-02-18 09:17:26.000 049 33845.71 325.20 17127.47 88888.00 2020-02-18 09:17:27.000 049 33845.70 325.22 17127.49 88888.00 2020-02-18 09:17:28.000 049 33845.65 325.24 17127.44 88888.00 2020-02-18 09:17:29.000 049 33845.58 325.23 17127.42 88888.00 2020-02-18 09:17:30.000 049 33845.64 325.29 17127.44 37933.79 2020-02-18 09:17:31.000 049 33845.64 325.32 17127.45 88888.00 2020-02-18 09:17:32.000 049 33845.66 325.32 17127.41 88888.00 2020-02-18 09:17:33.000 049 33845.66 325.35 17127.36 88888.00 2020-02-18 09:17:34.000 049 33845.72 325.33 17127.37 88888.00 2020-02-18 09:17:35.000 049 33845.72 325.35 17127.38 37933.78 2020-02-18 09:17:36.000 049 33845.67 325.37 17127.40 88888.00 2020-02-18 09:17:37.000 049 33845.63 325.38 17127.44 88888.00 2020-02-18 09:17:38.000 049 33845.63 325.42 17127.43 88888.00 2020-02-18 09:17:39.000 049 33845.64 325.39 17127.42 88888.00 2020-02-18 09:17:40.000 049 33845.59 325.36 17127.43 37933.75 2020-02-18 09:17:41.000 049 33845.58 325.41 17127.42 88888.00 2020-02-18 09:17:42.000 049 33845.55 325.39 17127.46 88888.00 2020-02-18 09:17:43.000 049 33845.55 325.46 17127.44 88888.00 2020-02-18 09:17:44.000 049 33845.56 325.48 17127.43 88888.00 2020-02-18 09:17:45.000 049 33845.61 325.47 17127.49 37933.69 2020-02-18 09:17:46.000 049 33845.56 325.45 17127.46 88888.00 2020-02-18 09:17:47.000 049 33845.51 325.44 17127.47 88888.00 2020-02-18 09:17:48.000 049 33845.53 325.45 17127.43 88888.00 2020-02-18 09:17:49.000 049 33845.54 325.47 17127.41 88888.00 2020-02-18 09:17:50.000 049 33845.55 325.54 17127.43 37933.64 2020-02-18 09:17:51.000 049 33845.57 325.52 17127.43 88888.00 2020-02-18 09:17:52.000 049 33845.54 325.53 17127.39 88888.00 2020-02-18 09:17:53.000 049 33845.55 325.53 17127.38 88888.00 2020-02-18 09:17:54.000 049 33845.56 325.54 17127.38 88888.00 2020-02-18 09:17:55.000 049 33845.57 325.56 17127.37 37933.74 2020-02-18 09:17:56.000 049 33845.56 325.57 17127.37 88888.00 2020-02-18 09:17:57.000 049 33845.58 325.61 17127.36 88888.00 2020-02-18 09:17:58.000 049 33845.56 325.60 17127.38 88888.00 2020-02-18 09:17:59.000 049 33845.57 325.60 17127.39 88888.00 2020-02-18 09:18:00.000 049 33845.57 325.61 17127.41 37933.65 2020-02-18 09:18:01.000 049 33845.55 325.64 17127.42 88888.00 2020-02-18 09:18:02.000 049 33845.53 325.61 17127.40 88888.00 2020-02-18 09:18:03.000 049 33845.49 325.58 17127.39 88888.00 2020-02-18 09:18:04.000 049 33845.50 325.58 17127.36 88888.00 2020-02-18 09:18:05.000 049 33845.50 325.60 17127.35 37933.67 2020-02-18 09:18:06.000 049 33845.51 325.61 17127.36 88888.00 2020-02-18 09:18:07.000 049 33845.54 325.67 17127.39 88888.00 2020-02-18 09:18:08.000 049 33845.53 325.69 17127.38 88888.00 2020-02-18 09:18:09.000 049 33845.51 325.69 17127.36 88888.00 2020-02-18 09:18:10.000 049 33845.50 325.70 17127.34 37933.58 2020-02-18 09:18:11.000 049 33845.48 325.73 17127.34 88888.00 2020-02-18 09:18:12.000 049 33845.52 325.77 17127.34 88888.00 2020-02-18 09:18:13.000 049 33845.49 325.78 17127.35 88888.00 2020-02-18 09:18:14.000 049 33845.45 325.76 17127.37 88888.00 2020-02-18 09:18:15.000 049 33845.45 325.78 17127.38 37933.57 2020-02-18 09:18:16.000 049 33845.49 325.81 17127.40 88888.00 2020-02-18 09:18:17.000 049 33845.48 325.74 17127.38 88888.00 2020-02-18 09:18:18.000 049 33845.42 325.70 17127.35 88888.00 2020-02-18 09:18:19.000 049 33845.41 325.72 17127.38 88888.00 2020-02-18 09:18:20.000 049 33845.39 325.74 17127.37 37933.56 2020-02-18 09:18:21.000 049 33845.41 325.76 17127.34 88888.00 2020-02-18 09:18:22.000 049 33845.40 325.79 17127.35 88888.00 2020-02-18 09:18:23.000 049 33845.39 325.88 17127.32 88888.00 2020-02-18 09:18:24.000 049 33845.34 325.80 17127.32 88888.00 2020-02-18 09:18:25.000 049 33845.34 325.78 17127.37 37933.57 2020-02-18 09:18:26.000 049 33845.31 325.83 17127.35 88888.00 2020-02-18 09:18:27.000 049 33845.31 325.90 17127.31 88888.00 2020-02-18 09:18:28.000 049 33845.30 325.91 17127.33 88888.00 2020-02-18 09:18:29.000 049 33845.27 325.86 17127.33 88888.00 2020-02-18 09:18:30.000 049 33845.24 325.83 17127.32 37933.42 2020-02-18 09:18:31.000 049 33845.19 325.87 17127.30 88888.00 2020-02-18 09:18:32.000 049 33845.18 325.92 17127.30 88888.00 2020-02-18 09:18:33.000 049 33845.22 325.92 17127.28 88888.00 2020-02-18 09:18:34.000 049 33845.21 325.89 17127.30 88888.00 2020-02-18 09:18:35.000 049 33845.17 325.91 17127.35 37933.42 2020-02-18 09:18:36.000 049 33845.13 325.91 17127.33 88888.00 2020-02-18 09:18:37.000 049 33845.14 325.93 17127.32 88888.00 2020-02-18 09:18:38.000 049 33845.15 325.95 17127.32 88888.00 2020-02-18 09:18:39.000 049 33845.12 325.93 17127.31 88888.00 2020-02-18 09:18:40.000 049 33845.12 325.95 17127.35 37933.35 2020-02-18 09:18:41.000 049 33845.12 325.99 17127.32 88888.00 2020-02-18 09:18:42.000 049 33845.12 326.05 17127.31 88888.00 2020-02-18 09:18:43.000 049 33845.13 326.05 17127.35 88888.00 2020-02-18 09:18:44.000 049 33845.14 326.00 17127.32 88888.00 2020-02-18 09:18:45.000 049 33845.12 325.97 17127.33 37933.27 2020-02-18 09:18:46.000 049 33845.10 325.97 17127.36 88888.00 2020-02-18 09:18:47.000 049 33845.05 325.99 17127.37 88888.00 2020-02-18 09:18:48.000 049 33845.03 325.99 17127.34 88888.00 2020-02-18 09:18:49.000 049 33845.06 326.04 17127.33 88888.00 2020-02-18 09:18:50.000 049 33845.02 326.03 17127.30 37933.22 2020-02-18 09:18:51.000 049 33845.02 326.01 17127.29 88888.00 2020-02-18 09:18:52.000 049 33845.01 325.97 17127.27 88888.00 2020-02-18 09:18:53.000 049 33845.02 326.02 17127.26 88888.00 2020-02-18 09:18:54.000 049 33845.01 326.08 17127.26 88888.00 2020-02-18 09:18:55.000 049 33844.99 326.04 17127.23 37933.09 2020-02-18 09:18:56.000 049 33845.01 326.01 17127.26 88888.00 2020-02-18 09:18:57.000 049 33845.01 326.07 17127.27 88888.00 2020-02-18 09:18:58.000 049 33845.03 326.09 17127.28 88888.00 2020-02-18 09:18:59.000 049 33845.00 326.09 17127.29 88888.00 2020-02-18 09:19:00.000 049 33845.00 326.13 17127.28 37933.05 2020-02-18 09:19:01.000 049 33844.96 326.10 17127.27 88888.00 2020-02-18 09:19:02.000 049 33844.95 326.08 17127.23 88888.00 2020-02-18 09:19:03.000 049 33844.96 326.12 17127.21 88888.00 2020-02-18 09:19:04.000 049 33844.94 326.10 17127.21 88888.00 2020-02-18 09:19:05.000 049 33844.92 326.13 17127.25 37933.07 2020-02-18 09:19:06.000 049 33844.86 326.07 17127.22 88888.00 2020-02-18 09:19:07.000 049 33844.84 326.05 17127.24 88888.00 2020-02-18 09:19:08.000 049 33844.86 326.06 17127.23 88888.00 2020-02-18 09:19:09.000 049 33844.84 326.08 17127.21 88888.00 2020-02-18 09:19:10.000 049 33844.85 326.06 17127.21 37933.02 2020-02-18 09:19:11.000 049 33844.86 326.07 17127.23 88888.00 2020-02-18 09:19:12.000 049 33844.87 326.10 17127.25 88888.00 2020-02-18 09:19:13.000 049 33844.83 326.12 17127.26 88888.00 2020-02-18 09:19:14.000 049 33844.82 326.08 17127.20 88888.00 2020-02-18 09:19:15.000 049 33844.79 326.05 17127.20 37932.96 2020-02-18 09:19:16.000 049 33844.79 326.02 17127.24 88888.00 2020-02-18 09:19:17.000 049 33844.80 326.07 17127.24 88888.00 2020-02-18 09:19:18.000 049 33844.76 326.08 17127.23 88888.00 2020-02-18 09:19:19.000 049 33844.78 326.08 17127.21 88888.00 2020-02-18 09:19:20.000 049 33844.75 326.05 17127.21 37932.92 2020-02-18 09:19:21.000 049 33844.74 326.07 17127.21 88888.00 2020-02-18 09:19:22.000 049 33844.77 326.08 17127.22 88888.00 2020-02-18 09:19:23.000 049 33844.76 326.07 17127.21 88888.00 2020-02-18 09:19:24.000 049 33844.74 326.07 17127.21 88888.00 2020-02-18 09:19:25.000 049 33844.74 326.09 17127.24 37932.85 2020-02-18 09:19:26.000 049 33844.71 326.06 17127.19 88888.00 2020-02-18 09:19:27.000 049 33844.74 326.07 17127.18 88888.00 2020-02-18 09:19:28.000 049 33844.74 326.09 17127.20 88888.00 2020-02-18 09:19:29.000 049 33844.75 326.10 17127.20 88888.00 2020-02-18 09:19:30.000 049 33844.74 326.12 17127.23 37932.84 2020-02-18 09:19:31.000 049 33844.78 326.08 17127.24 88888.00 2020-02-18 09:19:32.000 049 33844.76 326.06 17127.21 88888.00 2020-02-18 09:19:33.000 049 33844.74 326.08 17127.23 88888.00 2020-02-18 09:19:34.000 049 33844.74 326.08 17127.24 88888.00 2020-02-18 09:19:35.000 049 33844.71 326.10 17127.20 37932.88 2020-02-18 09:19:36.000 049 33844.70 326.07 17127.15 88888.00 2020-02-18 09:19:37.000 049 33844.67 326.02 17127.16 88888.00 2020-02-18 09:19:38.000 049 33844.67 326.03 17127.16 88888.00 2020-02-18 09:19:39.000 049 33844.68 326.03 17127.18 88888.00 2020-02-18 09:19:40.000 049 33844.71 326.05 17127.18 37932.90 2020-02-18 09:19:41.000 049 33844.78 326.04 17127.14 88888.00 2020-02-18 09:19:42.000 049 33844.75 326.05 17127.15 88888.00 2020-02-18 09:19:43.000 049 33844.70 326.07 17127.14 88888.00 2020-02-18 09:19:44.000 049 33844.71 326.07 17127.11 88888.00 2020-02-18 09:19:45.000 049 33844.70 326.03 17127.14 37932.89 2020-02-18 09:19:46.000 049 33844.70 326.04 17127.11 88888.00 2020-02-18 09:19:47.000 049 33844.72 326.08 17127.11 88888.00 2020-02-18 09:19:48.000 049 33844.70 326.16 17127.08 88888.00 2020-02-18 09:19:49.000 049 33844.71 326.14 17127.09 88888.00 2020-02-18 09:19:50.000 049 33844.70 326.10 17127.09 37932.86 2020-02-18 09:19:51.000 049 33844.65 326.12 17127.09 88888.00 2020-02-18 09:19:52.000 049 33844.67 326.14 17127.10 88888.00 2020-02-18 09:19:53.000 049 33844.65 326.16 17127.12 88888.00 2020-02-18 09:19:54.000 049 33844.64 326.12 17127.10 88888.00 2020-02-18 09:19:55.000 049 33844.67 326.08 17127.10 37932.73 2020-02-18 09:19:56.000 049 33844.67 326.08 17127.09 88888.00 2020-02-18 09:19:57.000 049 33844.67 326.08 17127.10 88888.00 2020-02-18 09:19:58.000 049 33844.67 326.08 17127.09 88888.00 2020-02-18 09:19:59.000 049 33844.72 326.09 17127.07 88888.00 2020-02-18 09:20:00.000 049 33844.71 326.08 17127.08 37932.87 2020-02-18 09:20:01.000 049 33844.71 326.12 17127.04 88888.00 2020-02-18 09:20:02.000 049 33844.74 326.14 17127.03 88888.00 2020-02-18 09:20:03.000 049 33844.76 326.18 17127.05 88888.00 2020-02-18 09:20:04.000 049 33844.75 326.17 17127.03 88888.00 2020-02-18 09:20:05.000 049 33844.77 326.14 17127.06 37932.84 2020-02-18 09:20:06.000 049 33844.74 326.15 17127.08 88888.00 2020-02-18 09:20:07.000 049 33844.72 326.16 17127.08 88888.00 2020-02-18 09:20:08.000 049 33844.77 326.17 17127.11 88888.00 2020-02-18 09:20:09.000 049 33844.78 326.17 17127.05 88888.00 2020-02-18 09:20:10.000 049 33844.75 326.16 17127.04 37932.82 2020-02-18 09:20:11.000 049 33844.74 326.14 17127.06 88888.00 2020-02-18 09:20:12.000 049 33844.78 326.14 17127.04 88888.00 2020-02-18 09:20:13.000 049 33844.75 326.16 17127.02 88888.00 2020-02-18 09:20:14.000 049 33844.77 326.18 17127.03 88888.00 2020-02-18 09:20:15.000 049 33844.77 326.17 17127.03 37932.85 2020-02-18 09:20:16.000 049 33844.75 326.19 17127.00 88888.00 2020-02-18 09:20:17.000 049 33844.74 326.18 17126.99 88888.00 2020-02-18 09:20:18.000 049 33844.74 326.15 17127.01 88888.00 2020-02-18 09:20:19.000 049 33844.77 326.15 17127.00 88888.00 2020-02-18 09:20:20.000 049 33844.80 326.13 17127.02 37932.92 2020-02-18 09:20:21.000 049 33844.83 326.15 17127.05 88888.00 2020-02-18 09:20:22.000 049 33844.80 326.12 17127.03 88888.00 2020-02-18 09:20:23.000 049 33844.81 326.11 17127.04 88888.00 2020-02-18 09:20:24.000 049 33844.80 326.16 17127.02 88888.00 2020-02-18 09:20:25.000 049 33844.81 326.17 17127.05 37932.88 2020-02-18 09:20:26.000 049 33844.83 326.18 17127.03 88888.00 2020-02-18 09:20:27.000 049 33844.83 326.20 17127.01 88888.00 2020-02-18 09:20:28.000 049 33844.85 326.16 17127.03 88888.00 2020-02-18 09:20:29.000 049 33844.87 326.13 17127.04 88888.00 2020-02-18 09:20:30.000 049 33844.85 326.13 17127.04 37932.91 2020-02-18 09:20:31.000 049 33844.86 326.12 17127.04 88888.00 2020-02-18 09:20:32.000 049 33844.85 326.10 17127.06 88888.00 2020-02-18 09:20:33.000 049 33844.84 326.13 17127.03 88888.00 2020-02-18 09:20:34.000 049 33844.81 326.16 17126.98 88888.00 2020-02-18 09:20:35.000 049 33844.83 326.17 17126.99 37932.84 2020-02-18 09:20:36.000 049 33844.82 326.16 17127.00 88888.00 2020-02-18 09:20:37.000 049 33844.84 326.11 17127.01 88888.00 2020-02-18 09:20:38.000 049 33844.84 326.11 17127.05 88888.00 2020-02-18 09:20:39.000 049 33844.82 326.14 17127.06 88888.00 2020-02-18 09:20:40.000 049 33844.80 326.19 17127.02 37932.84 2020-02-18 09:20:41.000 049 33844.85 326.22 17127.03 88888.00 2020-02-18 09:20:42.000 049 33844.83 326.21 17126.99 88888.00 2020-02-18 09:20:43.000 049 33844.83 326.17 17127.01 88888.00 2020-02-18 09:20:44.000 049 33844.84 326.20 17126.99 88888.00 2020-02-18 09:20:45.000 049 33844.84 326.22 17126.98 37932.88 2020-02-18 09:20:46.000 049 33844.85 326.20 17126.95 88888.00 2020-02-18 09:20:47.000 049 33844.85 326.18 17126.97 88888.00 2020-02-18 09:20:48.000 049 33844.85 326.20 17126.98 88888.00 2020-02-18 09:20:49.000 049 33844.81 326.19 17126.95 88888.00 2020-02-18 09:20:50.000 049 33844.84 326.19 17126.96 37932.85 2020-02-18 09:20:51.000 049 33844.87 326.21 17127.00 88888.00 2020-02-18 09:20:52.000 049 33844.86 326.20 17127.00 88888.00 2020-02-18 09:20:53.000 049 33844.91 326.23 17126.99 88888.00 2020-02-18 09:20:54.000 049 33844.90 326.22 17126.97 88888.00 2020-02-18 09:20:55.000 049 33844.84 326.22 17127.00 37932.88 2020-02-18 09:20:56.000 049 33844.83 326.21 17126.98 88888.00 2020-02-18 09:20:57.000 049 33844.85 326.20 17126.98 88888.00 2020-02-18 09:20:58.000 049 33844.86 326.25 17126.97 88888.00 2020-02-18 09:20:59.000 049 33844.82 326.26 17126.92 88888.00 2020-02-18 09:21:00.000 049 33844.85 326.26 17126.92 37932.92 2020-02-18 09:21:01.000 049 33844.87 326.28 17126.91 88888.00 2020-02-18 09:21:02.000 049 33844.89 326.25 17126.90 88888.00 2020-02-18 09:21:03.000 049 33844.90 326.25 17126.94 88888.00 2020-02-18 09:21:04.000 049 33844.90 326.29 17126.94 88888.00 2020-02-18 09:21:05.000 049 33844.85 326.28 17126.90 37932.85 2020-02-18 09:21:06.000 049 33844.84 326.27 17126.89 88888.00 2020-02-18 09:21:07.000 049 33844.87 326.30 17126.91 88888.00 2020-02-18 09:21:08.000 049 33844.92 326.30 17126.89 88888.00 2020-02-18 09:21:09.000 049 33844.92 326.29 17126.91 88888.00 2020-02-18 09:21:10.000 049 33844.91 326.29 17126.93 37932.99 2020-02-18 09:21:11.000 049 33844.94 326.29 17126.89 88888.00 2020-02-18 09:21:12.000 049 33844.97 326.31 17126.90 88888.00 2020-02-18 09:21:13.000 049 33844.98 326.30 17126.85 88888.00 2020-02-18 09:21:14.000 049 33844.96 326.30 17126.85 88888.00 2020-02-18 09:21:15.000 049 33844.94 326.26 17126.85 37932.90 2020-02-18 09:21:16.000 049 33844.96 326.26 17126.89 88888.00 2020-02-18 09:21:17.000 049 33844.97 326.32 17126.92 88888.00 2020-02-18 09:21:18.000 049 33844.95 326.36 17126.96 88888.00 2020-02-18 09:21:19.000 049 33844.92 326.36 17126.94 88888.00 2020-02-18 09:21:20.000 049 33844.95 326.35 17126.90 37932.90 2020-02-18 09:21:21.000 049 33844.94 326.38 17126.88 88888.00 2020-02-18 09:21:22.000 049 33844.94 326.40 17126.85 88888.00 2020-02-18 09:21:23.000 049 33844.95 326.43 17126.85 88888.00 2020-02-18 09:21:24.000 049 33844.94 326.44 17126.88 88888.00 2020-02-18 09:21:25.000 049 33844.90 326.43 17126.87 37932.85 2020-02-18 09:21:26.000 049 33844.91 326.46 17126.88 88888.00 2020-02-18 09:21:27.000 049 33844.92 326.51 17126.87 88888.00 2020-02-18 09:21:28.000 049 33844.91 326.55 17126.87 88888.00 2020-02-18 09:21:29.000 049 33844.89 326.54 17126.82 88888.00 2020-02-18 09:21:30.000 049 33844.91 326.52 17126.83 37932.82 2020-02-18 09:21:31.000 049 33844.90 326.54 17126.85 88888.00 2020-02-18 09:21:32.000 049 33844.84 326.49 17126.87 88888.00 2020-02-18 09:21:33.000 049 33844.87 326.51 17126.88 88888.00 2020-02-18 09:21:34.000 049 33844.90 326.56 17126.86 88888.00 2020-02-18 09:21:35.000 049 33844.88 326.56 17126.87 37932.85 2020-02-18 09:21:36.000 049 33844.90 326.54 17126.88 88888.00 2020-02-18 09:21:37.000 049 33844.87 326.54 17126.86 88888.00 2020-02-18 09:21:38.000 049 33844.89 326.51 17126.84 88888.00 2020-02-18 09:21:39.000 049 33844.90 326.55 17126.84 88888.00 2020-02-18 09:21:40.000 049 33844.87 326.54 17126.88 37932.78 2020-02-18 09:21:41.000 049 33844.88 326.57 17126.87 88888.00 2020-02-18 09:21:42.000 049 33844.85 326.62 17126.85 88888.00 2020-02-18 09:21:43.000 049 33844.84 326.60 17126.82 88888.00 2020-02-18 09:21:44.000 049 33844.83 326.60 17126.81 88888.00 2020-02-18 09:21:45.000 049 33844.85 326.64 17126.81 37932.84 2020-02-18 09:21:46.000 049 33844.85 326.66 17126.83 88888.00 2020-02-18 09:21:47.000 049 33844.83 326.67 17126.84 88888.00 2020-02-18 09:21:48.000 049 33844.87 326.67 17126.86 88888.00 2020-02-18 09:21:49.000 049 33844.91 326.67 17126.90 88888.00 2020-02-18 09:21:50.000 049 33844.87 326.67 17126.90 37932.79 2020-02-18 09:21:51.000 049 33844.89 326.71 17126.84 88888.00 2020-02-18 09:21:52.000 049 33844.88 326.74 17126.81 88888.00 2020-02-18 09:21:53.000 049 33844.90 326.74 17126.83 88888.00 2020-02-18 09:21:54.000 049 33844.92 326.75 17126.86 88888.00 2020-02-18 09:21:55.000 049 33844.90 326.70 17126.82 37932.85 2020-02-18 09:21:56.000 049 33844.93 326.69 17126.80 88888.00 2020-02-18 09:21:57.000 049 33844.92 326.71 17126.83 88888.00 2020-02-18 09:21:58.000 049 33844.92 326.71 17126.83 88888.00 2020-02-18 09:21:59.000 049 33844.92 326.73 17126.86 88888.00 2020-02-18 09:22:00.000 049 33844.93 326.76 17126.85 37932.88 2020-02-18 09:22:01.000 049 33844.93 326.79 17126.84 88888.00 2020-02-18 09:22:02.000 049 33844.99 326.81 17126.85 88888.00 2020-02-18 09:22:03.000 049 33845.02 326.80 17126.85 88888.00 2020-02-18 09:22:04.000 049 33844.96 326.79 17126.85 88888.00 2020-02-18 09:22:05.000 049 33844.95 326.81 17126.80 37932.77 2020-02-18 09:22:06.000 049 33844.98 326.78 17126.80 88888.00 2020-02-18 09:22:07.000 049 33844.99 326.80 17126.81 88888.00 2020-02-18 09:22:08.000 049 33845.00 326.79 17126.82 88888.00 2020-02-18 09:22:09.000 049 33844.99 326.79 17126.80 88888.00 2020-02-18 09:22:10.000 049 33844.99 326.79 17126.79 37932.80 2020-02-18 09:22:11.000 049 33845.00 326.80 17126.81 88888.00 2020-02-18 09:22:12.000 049 33844.98 326.82 17126.78 88888.00 2020-02-18 09:22:13.000 049 33844.97 326.79 17126.79 88888.00 2020-02-18 09:22:14.000 049 33844.99 326.78 17126.80 88888.00 2020-02-18 09:22:15.000 049 33844.98 326.78 17126.81 37932.79 2020-02-18 09:22:16.000 049 33845.00 326.78 17126.82 88888.00 2020-02-18 09:22:17.000 049 33844.99 326.79 17126.80 88888.00 2020-02-18 09:22:18.000 049 33844.98 326.82 17126.73 88888.00 2020-02-18 09:22:19.000 049 33845.00 326.84 17126.74 88888.00 2020-02-18 09:22:20.000 049 33844.99 326.84 17126.77 37932.80 2020-02-18 09:22:21.000 049 33845.00 326.87 17126.73 88888.00 2020-02-18 09:22:22.000 049 33844.98 326.92 17126.70 88888.00 2020-02-18 09:22:23.000 049 33845.01 326.95 17126.71 88888.00 2020-02-18 09:22:24.000 049 33845.05 326.94 17126.74 88888.00 2020-02-18 09:22:25.000 049 33845.05 326.96 17126.74 37932.87 2020-02-18 09:22:26.000 049 33845.04 326.96 17126.73 88888.00 2020-02-18 09:22:27.000 049 33845.06 326.96 17126.76 88888.00 2020-02-18 09:22:28.000 049 33845.03 326.97 17126.74 88888.00 2020-02-18 09:22:29.000 049 33845.06 326.94 17126.75 88888.00 2020-02-18 09:22:30.000 049 33845.03 326.96 17126.75 37932.85 2020-02-18 09:22:31.000 049 33845.08 326.94 17126.74 88888.00 2020-02-18 09:22:32.000 049 33845.12 326.96 17126.73 88888.00 2020-02-18 09:22:33.000 049 33845.10 326.98 17126.74 88888.00 2020-02-18 09:22:34.000 049 33845.12 326.99 17126.73 88888.00 2020-02-18 09:22:35.000 049 33845.12 326.99 17126.73 37932.92 2020-02-18 09:22:36.000 049 33845.13 326.97 17126.71 88888.00 2020-02-18 09:22:37.000 049 33845.11 327.00 17126.71 88888.00 2020-02-18 09:22:38.000 049 33845.14 327.00 17126.71 88888.00 2020-02-18 09:22:39.000 049 33845.16 326.95 17126.69 88888.00 2020-02-18 09:22:40.000 049 33845.17 326.94 17126.65 37932.87 2020-02-18 09:22:41.000 049 33845.19 326.95 17126.70 88888.00 2020-02-18 09:22:42.000 049 33845.16 326.94 17126.65 88888.00 2020-02-18 09:22:43.000 049 33845.15 326.96 17126.63 88888.00 2020-02-18 09:22:44.000 049 33845.17 326.94 17126.64 88888.00 2020-02-18 09:22:45.000 049 33845.18 326.94 17126.61 37933.00 2020-02-18 09:22:46.000 049 33845.16 326.98 17126.59 88888.00 2020-02-18 09:22:47.000 049 33845.16 327.03 17126.56 88888.00 2020-02-18 09:22:48.000 049 33845.22 327.04 17126.61 88888.00 2020-02-18 09:22:49.000 049 33845.22 327.01 17126.62 88888.00 2020-02-18 09:22:50.000 049 33845.21 327.01 17126.61 37933.00 2020-02-18 09:22:51.000 049 33845.22 327.05 17126.61 88888.00 2020-02-18 09:22:52.000 049 33845.22 327.00 17126.64 88888.00 2020-02-18 09:22:53.000 049 33845.21 327.00 17126.62 88888.00 2020-02-18 09:22:54.000 049 33845.22 326.97 17126.59 88888.00 2020-02-18 09:22:55.000 049 33845.27 326.91 17126.54 37932.92 2020-02-18 09:22:56.000 049 33845.25 326.95 17126.58 88888.00 2020-02-18 09:22:57.000 049 33845.27 326.93 17126.57 88888.00 2020-02-18 09:22:58.000 049 33845.28 326.91 17126.58 88888.00 2020-02-18 09:22:59.000 049 33845.30 326.89 17126.57 88888.00 2020-02-18 09:23:00.000 049 33845.34 326.89 17126.59 37933.01 2020-02-18 09:23:01.000 049 33845.36 326.92 17126.56 88888.00 2020-02-18 09:23:02.000 049 33845.39 326.98 17126.57 88888.00 2020-02-18 09:23:03.000 049 33845.41 326.93 17126.55 88888.00 2020-02-18 09:23:04.000 049 33845.37 326.91 17126.53 88888.00 2020-02-18 09:23:05.000 049 33845.40 326.89 17126.54 37933.09 2020-02-18 09:23:06.000 049 33845.40 326.88 17126.53 88888.00 2020-02-18 09:23:07.000 049 33845.42 326.90 17126.52 88888.00 2020-02-18 09:23:08.000 049 33845.44 326.91 17126.52 88888.00 2020-02-18 09:23:09.000 049 33845.46 326.92 17126.50 88888.00 2020-02-18 09:23:10.000 049 33845.46 326.91 17126.45 37933.16 2020-02-18 09:23:11.000 049 33845.44 326.87 17126.46 88888.00 2020-02-18 09:23:12.000 049 33845.44 326.88 17126.51 88888.00 2020-02-18 09:23:13.000 049 33845.44 326.86 17126.50 88888.00 2020-02-18 09:23:14.000 049 33845.46 326.85 17126.47 88888.00 2020-02-18 09:23:15.000 049 33845.47 326.89 17126.46 37933.20 2020-02-18 09:23:16.000 049 33845.48 326.91 17126.47 88888.00 2020-02-18 09:23:17.000 049 33845.49 326.90 17126.49 88888.00 2020-02-18 09:23:18.000 049 33845.48 326.84 17126.47 88888.00 2020-02-18 09:23:19.000 049 33845.48 326.83 17126.44 88888.00 2020-02-18 09:23:20.000 049 33845.45 326.83 17126.46 37933.23 2020-02-18 09:23:21.000 049 33845.49 326.84 17126.44 88888.00 2020-02-18 09:23:22.000 049 33845.52 326.87 17126.41 88888.00 2020-02-18 09:23:23.000 049 33845.50 326.88 17126.46 88888.00 2020-02-18 09:23:24.000 049 33845.50 326.86 17126.47 88888.00 2020-02-18 09:23:25.000 049 33845.52 326.89 17126.47 37933.33 2020-02-18 09:23:26.000 049 33845.55 326.87 17126.45 88888.00 2020-02-18 09:23:27.000 049 33845.53 326.88 17126.45 88888.00 2020-02-18 09:23:28.000 049 33845.55 326.91 17126.48 88888.00 2020-02-18 09:23:29.000 049 33845.55 326.92 17126.45 88888.00 2020-02-18 09:23:30.000 049 33845.53 326.89 17126.47 37933.24 2020-02-18 09:23:31.000 049 33845.51 326.86 17126.47 88888.00 2020-02-18 09:23:32.000 049 33845.52 326.88 17126.47 88888.00 2020-02-18 09:23:33.000 049 33845.53 326.86 17126.49 88888.00 2020-02-18 09:23:34.000 049 33845.55 326.83 17126.46 88888.00 2020-02-18 09:23:35.000 049 33845.54 326.87 17126.48 37933.20 2020-02-18 09:23:36.000 049 33845.55 326.88 17126.50 88888.00 2020-02-18 09:23:37.000 049 33845.60 326.83 17126.49 88888.00 2020-02-18 09:23:38.000 049 33845.61 326.81 17126.49 88888.00 2020-02-18 09:23:39.000 049 33845.60 326.81 17126.53 88888.00 2020-02-18 09:23:40.000 049 33845.64 326.82 17126.53 37933.33 2020-02-18 09:23:41.000 049 33845.66 326.86 17126.47 88888.00 2020-02-18 09:23:42.000 049 33845.64 326.86 17126.44 88888.00 2020-02-18 09:23:43.000 049 33845.66 326.86 17126.40 88888.00 2020-02-18 09:23:44.000 049 33845.61 326.87 17126.44 88888.00 2020-02-18 09:23:45.000 049 33845.62 326.88 17126.41 37933.28 2020-02-18 09:23:46.000 049 33845.69 326.89 17126.37 88888.00 2020-02-18 09:23:47.000 049 33845.68 326.88 17126.40 88888.00 2020-02-18 09:23:48.000 049 33845.67 326.87 17126.41 88888.00 2020-02-18 09:23:49.000 049 33845.67 326.88 17126.41 88888.00 2020-02-18 09:23:50.000 049 33845.66 326.89 17126.41 37933.42 2020-02-18 09:23:51.000 049 33845.66 326.88 17126.37 88888.00 2020-02-18 09:23:52.000 049 33845.68 326.86 17126.35 88888.00 2020-02-18 09:23:53.000 049 33845.69 326.80 17126.35 88888.00 2020-02-18 09:23:54.000 049 33845.70 326.81 17126.41 88888.00 2020-02-18 09:23:55.000 049 33845.68 326.86 17126.44 37933.41 2020-02-18 09:23:56.000 049 33845.67 326.85 17126.39 88888.00 2020-02-18 09:23:57.000 049 33845.67 326.87 17126.35 88888.00 2020-02-18 09:23:58.000 049 33845.70 326.85 17126.38 88888.00 2020-02-18 09:23:59.000 049 33845.71 326.87 17126.40 88888.00 2020-02-18 09:24:00.000 049 33845.75 326.85 17126.39 37933.49 2020-02-18 09:24:01.000 049 33845.76 326.79 17126.40 88888.00 2020-02-18 09:24:02.000 049 33845.72 326.79 17126.38 88888.00 2020-02-18 09:24:03.000 049 33845.74 326.79 17126.37 88888.00 2020-02-18 09:24:04.000 049 33845.78 326.81 17126.38 88888.00 2020-02-18 09:24:05.000 049 33845.76 326.82 17126.38 37933.47 2020-02-18 09:24:06.000 049 33845.78 326.79 17126.37 88888.00 2020-02-18 09:24:07.000 049 33845.81 326.78 17126.38 88888.00 2020-02-18 09:24:08.000 049 33845.79 326.75 17126.37 88888.00 2020-02-18 09:24:09.000 049 33845.77 326.75 17126.34 88888.00 2020-02-18 09:24:10.000 049 33845.77 326.74 17126.35 37933.54 2020-02-18 09:24:11.000 049 33845.78 326.78 17126.39 88888.00 2020-02-18 09:24:12.000 049 33845.80 326.72 17126.39 88888.00 2020-02-18 09:24:13.000 049 33845.81 326.69 17126.39 88888.00 2020-02-18 09:24:14.000 049 33845.84 326.65 17126.36 88888.00 2020-02-18 09:24:15.000 049 33845.85 326.67 17126.36 37933.42 2020-02-18 09:24:16.000 049 33845.85 326.73 17126.37 88888.00 2020-02-18 09:24:17.000 049 33845.82 326.72 17126.34 88888.00 2020-02-18 09:24:18.000 049 33845.81 326.70 17126.36 88888.00 2020-02-18 09:24:19.000 049 33845.81 326.72 17126.34 88888.00 2020-02-18 09:24:20.000 049 33845.82 326.75 17126.33 37933.48 2020-02-18 09:24:21.000 049 33845.86 326.76 17126.35 88888.00 2020-02-18 09:24:22.000 049 33845.85 326.77 17126.36 88888.00 2020-02-18 09:24:23.000 049 33845.85 326.76 17126.34 88888.00 2020-02-18 09:24:24.000 049 33845.87 326.74 17126.35 88888.00 2020-02-18 09:24:25.000 049 33845.86 326.72 17126.38 37933.43 2020-02-18 09:24:26.000 049 33845.86 326.71 17126.37 88888.00 2020-02-18 09:24:27.000 049 33845.87 326.75 17126.35 88888.00 2020-02-18 09:24:28.000 049 33845.83 326.73 17126.36 88888.00 2020-02-18 09:24:29.000 049 33845.82 326.73 17126.34 88888.00 2020-02-18 09:24:30.000 049 33845.82 326.69 17126.30 37933.46 2020-02-18 09:24:31.000 049 33845.85 326.72 17126.35 88888.00 2020-02-18 09:24:32.000 049 33845.84 326.74 17126.34 88888.00 2020-02-18 09:24:33.000 049 33845.85 326.73 17126.35 88888.00 2020-02-18 09:24:34.000 049 33845.83 326.76 17126.36 88888.00 2020-02-18 09:24:35.000 049 33845.80 326.71 17126.33 37933.50 2020-02-18 09:24:36.000 049 33845.78 326.74 17126.34 88888.00 2020-02-18 09:24:37.000 049 33845.81 326.73 17126.33 88888.00 2020-02-18 09:24:38.000 049 33845.80 326.69 17126.33 88888.00 2020-02-18 09:24:39.000 049 33845.82 326.69 17126.32 88888.00 2020-02-18 09:24:40.000 049 33845.82 326.72 17126.35 37933.46 2020-02-18 09:24:41.000 049 33845.84 326.68 17126.33 88888.00 2020-02-18 09:24:42.000 049 33845.84 326.65 17126.31 88888.00 2020-02-18 09:24:43.000 049 33845.81 326.68 17126.29 88888.00 2020-02-18 09:24:44.000 049 33845.78 326.70 17126.26 88888.00 2020-02-18 09:24:45.000 049 33845.81 326.74 17126.27 37933.44 2020-02-18 09:24:46.000 049 33845.81 326.74 17126.26 88888.00 2020-02-18 09:24:47.000 049 33845.86 326.75 17126.29 88888.00 2020-02-18 09:24:48.000 049 33845.83 326.76 17126.29 88888.00 2020-02-18 09:24:49.000 049 33845.81 326.76 17126.27 88888.00 2020-02-18 09:24:50.000 049 33845.82 326.79 17126.28 37933.55 2020-02-18 09:24:51.000 049 33845.82 326.82 17126.32 88888.00 2020-02-18 09:24:52.000 049 33845.84 326.85 17126.30 88888.00 2020-02-18 09:24:53.000 049 33845.85 326.78 17126.25 88888.00 2020-02-18 09:24:54.000 049 33845.87 326.73 17126.24 88888.00 2020-02-18 09:24:55.000 049 33845.86 326.77 17126.26 37933.45 2020-02-18 09:24:56.000 049 33845.87 326.78 17126.22 88888.00 2020-02-18 09:24:57.000 049 33845.89 326.78 17126.21 88888.00 2020-02-18 09:24:58.000 049 33845.88 326.79 17126.24 88888.00 2020-02-18 09:24:59.000 049 33845.90 326.81 17126.31 88888.00 2020-02-18 09:25:00.000 049 33845.91 326.83 17126.34 37933.51 2020-02-18 09:25:01.000 049 33845.88 326.82 17126.33 88888.00 2020-02-18 09:25:02.000 049 33845.90 326.81 17126.29 88888.00 2020-02-18 09:25:03.000 049 33845.90 326.77 17126.28 88888.00 2020-02-18 09:25:04.000 049 33845.91 326.78 17126.26 88888.00 2020-02-18 09:25:05.000 049 33845.91 326.81 17126.23 37933.42 2020-02-18 09:25:06.000 049 33845.97 326.84 17126.28 88888.00 2020-02-18 09:25:07.000 049 33845.96 326.88 17126.26 88888.00 2020-02-18 09:25:08.000 049 33845.93 326.86 17126.26 88888.00 2020-02-18 09:25:09.000 049 33845.91 326.87 17126.28 88888.00 2020-02-18 09:25:10.000 049 33845.92 326.89 17126.27 37933.56 2020-02-18 09:25:11.000 049 33845.94 326.89 17126.21 88888.00 2020-02-18 09:25:12.000 049 33845.93 326.90 17126.21 88888.00 2020-02-18 09:25:13.000 049 33845.98 326.89 17126.19 88888.00 2020-02-18 09:25:14.000 049 33846.00 326.85 17126.20 88888.00 2020-02-18 09:25:15.000 049 33845.98 326.83 17126.20 37933.55 2020-02-18 09:25:16.000 049 33845.96 326.89 17126.18 88888.00 2020-02-18 09:25:17.000 049 33845.94 326.92 17126.16 88888.00 2020-02-18 09:25:18.000 049 33845.95 326.91 17126.15 88888.00 2020-02-18 09:25:19.000 049 33845.95 326.96 17126.21 88888.00 2020-02-18 09:25:20.000 049 33845.98 326.94 17126.25 37933.58 2020-02-18 09:25:21.000 049 33845.95 326.91 17126.20 88888.00 2020-02-18 09:25:22.000 049 33845.93 326.92 17126.22 88888.00 2020-02-18 09:25:23.000 049 33845.93 326.92 17126.23 88888.00 2020-02-18 09:25:24.000 049 33845.89 326.88 17126.23 88888.00 2020-02-18 09:25:25.000 049 33845.89 326.86 17126.24 37933.60 2020-02-18 09:25:26.000 049 33845.89 326.88 17126.19 88888.00 2020-02-18 09:25:27.000 049 33845.87 326.90 17126.16 88888.00 2020-02-18 09:25:28.000 049 33845.87 326.88 17126.18 88888.00 2020-02-18 09:25:29.000 049 33845.93 326.88 17126.17 88888.00 2020-02-18 09:25:30.000 049 33845.94 326.88 17126.19 37933.48 2020-02-18 09:25:31.000 049 33845.94 326.84 17126.18 88888.00 2020-02-18 09:25:32.000 049 33845.92 326.84 17126.16 88888.00 2020-02-18 09:25:33.000 049 33845.92 326.88 17126.14 88888.00 2020-02-18 09:25:34.000 049 33845.88 326.87 17126.16 88888.00 2020-02-18 09:25:35.000 049 33845.89 326.88 17126.18 37933.48 2020-02-18 09:25:36.000 049 33845.89 326.88 17126.19 88888.00 2020-02-18 09:25:37.000 049 33845.91 326.88 17126.20 88888.00 2020-02-18 09:25:38.000 049 33845.90 326.87 17126.21 88888.00 2020-02-18 09:25:39.000 049 33845.92 326.92 17126.21 88888.00 2020-02-18 09:25:40.000 049 33845.95 326.90 17126.17 37933.48 2020-02-18 09:25:41.000 049 33845.94 326.89 17126.15 88888.00 2020-02-18 09:25:42.000 049 33845.93 326.89 17126.16 88888.00 2020-02-18 09:25:43.000 049 33845.94 326.86 17126.16 88888.00 2020-02-18 09:25:44.000 049 33845.95 326.87 17126.16 88888.00 2020-02-18 09:25:45.000 049 33845.95 326.85 17126.20 37933.45 2020-02-18 09:25:46.000 049 33845.94 326.84 17126.26 88888.00 2020-02-18 09:25:47.000 049 33845.88 326.84 17126.24 88888.00 2020-02-18 09:25:48.000 049 33845.87 326.88 17126.22 88888.00 2020-02-18 09:25:49.000 049 33845.86 326.90 17126.19 88888.00 2020-02-18 09:25:50.000 049 33845.88 326.86 17126.16 37933.40 2020-02-18 09:25:51.000 049 33845.88 326.88 17126.16 88888.00 2020-02-18 09:25:52.000 049 33845.88 326.88 17126.19 88888.00 2020-02-18 09:25:53.000 049 33845.85 326.84 17126.15 88888.00 2020-02-18 09:25:54.000 049 33845.85 326.87 17126.16 88888.00 2020-02-18 09:25:55.000 049 33845.85 326.90 17126.17 37933.46 2020-02-18 09:25:56.000 049 33845.87 326.90 17126.14 88888.00 2020-02-18 09:25:57.000 049 33845.88 326.92 17126.13 88888.00 2020-02-18 09:25:58.000 049 33845.87 326.96 17126.13 88888.00 2020-02-18 09:25:59.000 049 33845.84 326.97 17126.11 88888.00 2020-02-18 09:26:00.000 049 33845.91 326.95 17126.11 37933.34 2020-02-18 09:26:01.000 049 33845.89 326.89 17126.11 88888.00 2020-02-18 09:26:02.000 049 33845.86 326.89 17126.14 88888.00 2020-02-18 09:26:03.000 049 33845.82 326.90 17126.11 88888.00 2020-02-18 09:26:04.000 049 33845.80 326.88 17126.11 88888.00 2020-02-18 09:26:05.000 049 33845.79 326.86 17126.10 37933.43 2020-02-18 09:26:06.000 049 33845.79 326.88 17126.14 88888.00 2020-02-18 09:26:07.000 049 33845.81 326.92 17126.12 88888.00 2020-02-18 09:26:08.000 049 33845.81 326.93 17126.14 88888.00 2020-02-18 09:26:09.000 049 33845.80 326.88 17126.13 88888.00 2020-02-18 09:26:10.000 049 33845.82 326.84 17126.10 37933.47 2020-02-18 09:26:11.000 049 33845.86 326.87 17126.07 88888.00 2020-02-18 09:26:12.000 049 33845.90 326.90 17126.08 88888.00 2020-02-18 09:26:13.000 049 33845.91 326.96 17126.07 88888.00 2020-02-18 09:26:14.000 049 33845.91 327.00 17126.08 88888.00 2020-02-18 09:26:15.000 049 33845.88 326.96 17126.12 37933.45 2020-02-18 09:26:16.000 049 33845.89 326.94 17126.06 88888.00 2020-02-18 09:26:17.000 049 33845.83 326.94 17126.05 88888.00 2020-02-18 09:26:18.000 049 33845.84 326.96 17126.08 88888.00 2020-02-18 09:26:19.000 049 33845.84 326.95 17126.09 88888.00 2020-02-18 09:26:20.000 049 33845.86 326.94 17126.09 37933.51 2020-02-18 09:26:21.000 049 33845.90 326.93 17126.05 88888.00 2020-02-18 09:26:22.000 049 33845.90 326.90 17126.05 88888.00 2020-02-18 09:26:23.000 049 33845.88 326.92 17126.06 88888.00 2020-02-18 09:26:24.000 049 33845.94 326.97 17126.10 88888.00 2020-02-18 09:26:25.000 049 33845.91 326.96 17126.09 37933.48 2020-02-18 09:26:26.000 049 33845.93 327.00 17126.08 88888.00 2020-02-18 09:26:27.000 049 33845.94 327.02 17126.03 88888.00 2020-02-18 09:26:28.000 049 33845.97 327.01 17125.99 88888.00 2020-02-18 09:26:29.000 049 33846.02 327.01 17125.97 88888.00 2020-02-18 09:26:30.000 049 33845.98 326.96 17126.01 37933.38 2020-02-18 09:26:31.000 049 33845.98 326.96 17126.03 88888.00 2020-02-18 09:26:32.000 049 33845.97 326.98 17126.04 88888.00 2020-02-18 09:26:33.000 049 33846.01 327.01 17126.03 88888.00 2020-02-18 09:26:34.000 049 33845.97 326.98 17126.05 88888.00 2020-02-18 09:26:35.000 049 33845.99 327.00 17126.04 37933.43 2020-02-18 09:26:36.000 049 33845.99 327.04 17126.03 88888.00 2020-02-18 09:26:37.000 049 33846.02 327.02 17126.06 88888.00 2020-02-18 09:26:38.000 049 33846.03 326.99 17126.05 88888.00 2020-02-18 09:26:39.000 049 33846.04 326.95 17126.03 88888.00 2020-02-18 09:26:40.000 049 33846.03 326.93 17126.04 37933.55 2020-02-18 09:26:41.000 049 33846.01 326.91 17126.05 88888.00 2020-02-18 09:26:42.000 049 33846.02 326.92 17126.06 88888.00 2020-02-18 09:26:43.000 049 33846.01 326.91 17126.03 88888.00 2020-02-18 09:26:44.000 049 33846.00 326.90 17126.01 88888.00 2020-02-18 09:26:45.000 049 33845.99 326.92 17126.02 37933.50 2020-02-18 09:26:46.000 049 33846.01 326.94 17126.05 88888.00 2020-02-18 09:26:47.000 049 33846.04 326.95 17126.04 88888.00 2020-02-18 09:26:48.000 049 33846.06 327.00 17126.04 88888.00 2020-02-18 09:26:49.000 049 33846.06 326.98 17126.00 88888.00 2020-02-18 09:26:50.000 049 33846.10 326.95 17126.02 37933.46 2020-02-18 09:26:51.000 049 33846.10 326.99 17126.00 88888.00 2020-02-18 09:26:52.000 049 33846.11 326.99 17126.00 88888.00 2020-02-18 09:26:53.000 049 33846.11 326.98 17126.00 88888.00 2020-02-18 09:26:54.000 049 33846.11 326.98 17125.98 88888.00 2020-02-18 09:26:55.000 049 33846.13 327.01 17125.98 37933.48 2020-02-18 09:26:56.000 049 33846.15 327.05 17125.94 88888.00 2020-02-18 09:26:57.000 049 33846.17 327.03 17125.94 88888.00 2020-02-18 09:26:58.000 049 33846.14 327.01 17125.93 88888.00 2020-02-18 09:26:59.000 049 33846.11 327.03 17125.96 88888.00 2020-02-18 09:27:00.000 049 33846.06 327.06 17125.95 37933.52 2020-02-18 09:27:01.000 049 33846.13 327.06 17125.98 88888.00 2020-02-18 09:27:02.000 049 33846.13 327.04 17125.98 88888.00 2020-02-18 09:27:03.000 049 33846.10 327.01 17125.98 88888.00 2020-02-18 09:27:04.000 049 33846.11 327.02 17125.95 88888.00 2020-02-18 09:27:05.000 049 33846.13 327.01 17125.97 37933.48 2020-02-18 09:27:06.000 049 33846.13 327.00 17125.96 88888.00 2020-02-18 09:27:07.000 049 33846.16 327.03 17125.93 88888.00 2020-02-18 09:27:08.000 049 33846.11 327.05 17125.90 88888.00 2020-02-18 09:27:09.000 049 33846.15 327.07 17125.89 88888.00 2020-02-18 09:27:10.000 049 33846.16 327.04 17125.92 37933.61 2020-02-18 09:27:11.000 049 33846.13 327.06 17125.91 88888.00 2020-02-18 09:27:12.000 049 33846.16 327.08 17125.94 88888.00 2020-02-18 09:27:13.000 049 33846.16 327.08 17125.94 88888.00 2020-02-18 09:27:14.000 049 33846.13 327.07 17125.93 88888.00 2020-02-18 09:27:15.000 049 33846.17 327.04 17125.91 37933.55 2020-02-18 09:27:16.000 049 33846.16 327.02 17125.91 88888.00 2020-02-18 09:27:17.000 049 33846.20 326.97 17125.92 88888.00 2020-02-18 09:27:18.000 049 33846.20 326.99 17125.89 88888.00 2020-02-18 09:27:19.000 049 33846.22 327.04 17125.93 88888.00 2020-02-18 09:27:20.000 049 33846.19 327.05 17125.91 37933.63 2020-02-18 09:27:21.000 049 33846.19 327.04 17125.91 88888.00 2020-02-18 09:27:22.000 049 33846.18 327.01 17125.92 88888.00 2020-02-18 09:27:23.000 049 33846.20 327.01 17125.95 88888.00 2020-02-18 09:27:24.000 049 33846.21 327.03 17125.96 88888.00 2020-02-18 09:27:25.000 049 33846.20 327.05 17125.94 37933.61 2020-02-18 09:27:26.000 049 33846.21 327.04 17125.91 88888.00 2020-02-18 09:27:27.000 049 33846.20 327.03 17125.92 88888.00 2020-02-18 09:27:28.000 049 33846.20 327.04 17125.95 88888.00 2020-02-18 09:27:29.000 049 33846.22 327.04 17125.97 88888.00 2020-02-18 09:27:30.000 049 33846.26 327.02 17125.97 37933.69 2020-02-18 09:27:31.000 049 33846.25 327.03 17125.96 88888.00 2020-02-18 09:27:32.000 049 33846.24 327.01 17125.93 88888.00 2020-02-18 09:27:33.000 049 33846.23 327.00 17125.91 88888.00 2020-02-18 09:27:34.000 049 33846.22 326.99 17125.91 88888.00 2020-02-18 09:27:35.000 049 33846.24 327.00 17125.90 37933.72 2020-02-18 09:27:36.000 049 33846.27 326.99 17125.90 88888.00 2020-02-18 09:27:37.000 049 33846.25 327.01 17125.89 88888.00 2020-02-18 09:27:38.000 049 33846.21 327.01 17125.85 88888.00 2020-02-18 09:27:39.000 049 33846.24 327.01 17125.87 88888.00 2020-02-18 09:27:40.000 049 33846.26 326.99 17125.89 37933.62 2020-02-18 09:27:41.000 049 33846.26 326.98 17125.90 88888.00 2020-02-18 09:27:42.000 049 33846.31 327.00 17125.90 88888.00 2020-02-18 09:27:43.000 049 33846.32 326.98 17125.91 88888.00 2020-02-18 09:27:44.000 049 33846.30 326.99 17125.86 88888.00 2020-02-18 09:27:45.000 049 33846.36 327.00 17125.85 37933.74 2020-02-18 09:27:46.000 049 33846.34 326.97 17125.86 88888.00 2020-02-18 09:27:47.000 049 33846.32 326.96 17125.89 88888.00 2020-02-18 09:27:48.000 049 33846.31 326.98 17125.87 88888.00 2020-02-18 09:27:49.000 049 33846.30 327.01 17125.84 88888.00 2020-02-18 09:27:50.000 049 33846.33 327.02 17125.84 37933.73 2020-02-18 09:27:51.000 049 33846.32 327.01 17125.85 88888.00 2020-02-18 09:27:52.000 049 33846.33 327.00 17125.89 88888.00 2020-02-18 09:27:53.000 049 33846.32 326.96 17125.89 88888.00 2020-02-18 09:27:54.000 049 33846.35 326.92 17125.90 88888.00 2020-02-18 09:27:55.000 049 33846.37 326.90 17125.90 37933.64 2020-02-18 09:27:56.000 049 33846.39 326.89 17125.92 88888.00 2020-02-18 09:27:57.000 049 33846.39 326.94 17125.89 88888.00 2020-02-18 09:27:58.000 049 33846.36 326.96 17125.90 88888.00 2020-02-18 09:27:59.000 049 33846.35 326.92 17125.91 88888.00 2020-02-18 09:28:00.000 049 33846.35 326.93 17125.87 37933.69 2020-02-18 09:28:01.000 049 33846.38 326.98 17125.88 88888.00 2020-02-18 09:28:02.000 049 33846.39 326.98 17125.86 88888.00 2020-02-18 09:28:03.000 049 33846.40 326.91 17125.84 88888.00 2020-02-18 09:28:04.000 049 33846.39 326.94 17125.86 88888.00 2020-02-18 09:28:05.000 049 33846.36 326.92 17125.82 37933.72 2020-02-18 09:28:06.000 049 33846.37 326.92 17125.80 88888.00 2020-02-18 09:28:07.000 049 33846.38 326.93 17125.79 88888.00 2020-02-18 09:28:08.000 049 33846.39 326.93 17125.79 88888.00 2020-02-18 09:28:09.000 049 33846.39 326.90 17125.85 88888.00 2020-02-18 09:28:10.000 049 33846.44 326.92 17125.89 37933.81 2020-02-18 09:28:11.000 049 33846.44 326.97 17125.87 88888.00 2020-02-18 09:28:12.000 049 33846.39 326.96 17125.83 88888.00 2020-02-18 09:28:13.000 049 33846.40 326.99 17125.84 88888.00 2020-02-18 09:28:14.000 049 33846.42 327.00 17125.84 88888.00 2020-02-18 09:28:15.000 049 33846.38 326.97 17125.84 37933.74 2020-02-18 09:28:16.000 049 33846.36 326.95 17125.84 88888.00 2020-02-18 09:28:17.000 049 33846.38 326.99 17125.82 88888.00 2020-02-18 09:28:18.000 049 33846.37 326.97 17125.82 88888.00 2020-02-18 09:28:19.000 049 33846.41 326.98 17125.84 88888.00 2020-02-18 09:28:20.000 049 33846.42 326.97 17125.82 37933.76 2020-02-18 09:28:21.000 049 33846.39 326.96 17125.79 88888.00 2020-02-18 09:28:22.000 049 33846.39 326.97 17125.78 88888.00 2020-02-18 09:28:23.000 049 33846.40 326.98 17125.81 88888.00 2020-02-18 09:28:24.000 049 33846.39 326.94 17125.83 88888.00 2020-02-18 09:28:25.000 049 33846.42 326.96 17125.80 37933.87 2020-02-18 09:28:26.000 049 33846.40 327.02 17125.81 88888.00 2020-02-18 09:28:27.000 049 33846.39 327.03 17125.83 88888.00 2020-02-18 09:28:28.000 049 33846.40 327.00 17125.81 88888.00 2020-02-18 09:28:29.000 049 33846.36 327.01 17125.82 88888.00 2020-02-18 09:28:30.000 049 33846.41 327.02 17125.83 37933.80 2020-02-18 09:28:31.000 049 33846.42 327.04 17125.83 88888.00 2020-02-18 09:28:32.000 049 33846.42 327.01 17125.82 88888.00 2020-02-18 09:28:33.000 049 33846.35 326.98 17125.77 88888.00 2020-02-18 09:28:34.000 049 33846.37 327.02 17125.75 88888.00 2020-02-18 09:28:35.000 049 33846.42 327.06 17125.77 37933.81 2020-02-18 09:28:36.000 049 33846.44 327.02 17125.79 88888.00 2020-02-18 09:28:37.000 049 33846.44 327.08 17125.75 88888.00 2020-02-18 09:28:38.000 049 33846.45 327.12 17125.77 88888.00 2020-02-18 09:28:39.000 049 33846.42 327.09 17125.78 88888.00 2020-02-18 09:28:40.000 049 33846.38 327.08 17125.76 37933.81 2020-02-18 09:28:41.000 049 33846.42 327.10 17125.74 88888.00 2020-02-18 09:28:42.000 049 33846.41 327.07 17125.73 88888.00 2020-02-18 09:28:43.000 049 33846.41 327.03 17125.76 88888.00 2020-02-18 09:28:44.000 049 33846.46 327.06 17125.74 88888.00 2020-02-18 09:28:45.000 049 33846.49 327.09 17125.76 37933.87 2020-02-18 09:28:46.000 049 33846.49 327.08 17125.78 88888.00 2020-02-18 09:28:47.000 049 33846.48 327.06 17125.79 88888.00 2020-02-18 09:28:48.000 049 33846.47 327.07 17125.80 88888.00 2020-02-18 09:28:49.000 049 33846.50 327.07 17125.77 88888.00 2020-02-18 09:28:50.000 049 33846.51 327.09 17125.76 37933.80 2020-02-18 09:28:51.000 049 33846.51 327.06 17125.74 88888.00 2020-02-18 09:28:52.000 049 33846.55 327.09 17125.75 88888.00 2020-02-18 09:28:53.000 049 33846.59 327.06 17125.76 88888.00 2020-02-18 09:28:54.000 049 33846.61 327.09 17125.78 88888.00 2020-02-18 09:28:55.000 049 33846.64 327.06 17125.75 37933.82 2020-02-18 09:28:56.000 049 33846.65 327.03 17125.74 88888.00 2020-02-18 09:28:57.000 049 33846.62 326.99 17125.76 88888.00 2020-02-18 09:28:58.000 049 33846.65 326.99 17125.77 88888.00 2020-02-18 09:28:59.000 049 33846.64 327.04 17125.79 88888.00 2020-02-18 09:29:00.000 049 33846.66 327.01 17125.76 37934.02 2020-02-18 09:29:01.000 049 33846.68 326.96 17125.78 88888.00 2020-02-18 09:29:02.000 049 33846.71 326.99 17125.81 88888.00 2020-02-18 09:29:03.000 049 33846.71 326.96 17125.79 88888.00 2020-02-18 09:29:04.000 049 33846.73 326.97 17125.79 88888.00 2020-02-18 09:29:05.000 049 33846.71 327.02 17125.81 37934.06 2020-02-18 09:29:06.000 049 33846.71 326.99 17125.78 88888.00 2020-02-18 09:29:07.000 049 33846.76 326.97 17125.78 88888.00 2020-02-18 09:29:08.000 049 33846.78 326.95 17125.78 88888.00 2020-02-18 09:29:09.000 049 33846.77 326.96 17125.77 88888.00 2020-02-18 09:29:10.000 049 33846.78 327.02 17125.78 37933.95 2020-02-18 09:29:11.000 049 33846.80 327.03 17125.76 88888.00 2020-02-18 09:29:12.000 049 33846.78 326.99 17125.76 88888.00 2020-02-18 09:29:13.000 049 33846.84 327.00 17125.76 88888.00 2020-02-18 09:29:14.000 049 33846.83 327.01 17125.76 88888.00 2020-02-18 09:29:15.000 049 33846.87 327.02 17125.77 37934.12 2020-02-18 09:29:16.000 049 33846.84 327.02 17125.76 88888.00 2020-02-18 09:29:17.000 049 33846.82 326.98 17125.72 88888.00 2020-02-18 09:29:18.000 049 33846.81 326.96 17125.71 88888.00 2020-02-18 09:29:19.000 049 33846.80 326.96 17125.71 88888.00 2020-02-18 09:29:20.000 049 33846.80 326.96 17125.70 37934.12 2020-02-18 09:29:21.000 049 33846.85 326.97 17125.70 88888.00 2020-02-18 09:29:22.000 049 33846.86 326.97 17125.70 88888.00 2020-02-18 09:29:23.000 049 33846.90 326.99 17125.67 88888.00 2020-02-18 09:29:24.000 049 33846.89 326.98 17125.65 88888.00 2020-02-18 09:29:25.000 049 33846.91 326.96 17125.67 37934.16 2020-02-18 09:29:26.000 049 33846.93 326.98 17125.70 88888.00 2020-02-18 09:29:27.000 049 33846.93 326.93 17125.73 88888.00 2020-02-18 09:29:28.000 049 33846.91 326.93 17125.73 88888.00 2020-02-18 09:29:29.000 049 33846.94 326.90 17125.70 88888.00 2020-02-18 09:29:30.000 049 33846.97 326.93 17125.71 37934.12 2020-02-18 09:29:31.000 049 33846.93 326.91 17125.73 88888.00 2020-02-18 09:29:32.000 049 33846.95 326.88 17125.73 88888.00 2020-02-18 09:29:33.000 049 33846.96 326.92 17125.73 88888.00 2020-02-18 09:29:34.000 049 33846.95 326.92 17125.68 88888.00 2020-02-18 09:29:35.000 049 33846.97 326.92 17125.67 37934.20 2020-02-18 09:29:36.000 049 33846.97 326.96 17125.68 88888.00 2020-02-18 09:29:37.000 049 33846.98 326.92 17125.71 88888.00 2020-02-18 09:29:38.000 049 33846.98 326.91 17125.67 88888.00 2020-02-18 09:29:39.000 049 33846.99 326.91 17125.67 88888.00 2020-02-18 09:29:40.000 049 33847.05 326.95 17125.70 37934.20 2020-02-18 09:29:41.000 049 33847.07 326.91 17125.68 88888.00 2020-02-18 09:29:42.000 049 33847.03 326.83 17125.66 88888.00 2020-02-18 09:29:43.000 049 33847.04 326.81 17125.64 88888.00 2020-02-18 09:29:44.000 049 33847.06 326.84 17125.63 88888.00 2020-02-18 09:29:45.000 049 33847.06 326.85 17125.63 37934.16 2020-02-18 09:29:46.000 049 33847.09 326.83 17125.64 88888.00 2020-02-18 09:29:47.000 049 33847.14 326.87 17125.62 88888.00 2020-02-18 09:29:48.000 049 33847.18 326.88 17125.62 88888.00 2020-02-18 09:29:49.000 049 33847.17 326.87 17125.62 88888.00 2020-02-18 09:29:50.000 049 33847.16 326.89 17125.62 37934.26 2020-02-18 09:29:51.000 049 33847.15 326.88 17125.67 88888.00 2020-02-18 09:29:52.000 049 33847.16 326.89 17125.65 88888.00 2020-02-18 09:29:53.000 049 33847.19 326.90 17125.65 88888.00 2020-02-18 09:29:54.000 049 33847.15 326.90 17125.61 88888.00 2020-02-18 09:29:55.000 049 33847.16 326.91 17125.65 37934.20 2020-02-18 09:29:56.000 049 33847.17 326.90 17125.67 88888.00 2020-02-18 09:29:57.000 049 33847.19 326.87 17125.64 88888.00 2020-02-18 09:29:58.000 049 33847.22 326.88 17125.62 88888.00 2020-02-18 09:29:59.000 049 33847.24 326.90 17125.61 88888.00 2020-02-18 09:30:00.000 049 33847.24 326.88 17125.60 37934.32 2020-02-18 09:30:01.000 049 33847.27 326.93 17125.55 88888.00 2020-02-18 09:30:02.000 049 33847.23 326.91 17125.58 88888.00 2020-02-18 09:30:03.000 049 33847.22 326.92 17125.57 88888.00 2020-02-18 09:30:04.000 049 33847.20 326.91 17125.56 88888.00 2020-02-18 09:30:05.000 049 33847.21 326.88 17125.56 37934.31 2020-02-18 09:30:06.000 049 33847.20 326.94 17125.58 88888.00 2020-02-18 09:30:07.000 049 33847.23 326.92 17125.58 88888.00 2020-02-18 09:30:08.000 049 33847.22 326.91 17125.57 88888.00 2020-02-18 09:30:09.000 049 33847.20 326.90 17125.53 88888.00 2020-02-18 09:30:10.000 049 33847.21 326.91 17125.48 37934.37 2020-02-18 09:30:11.000 049 33847.23 326.91 17125.50 88888.00 2020-02-18 09:30:12.000 049 33847.21 326.90 17125.47 88888.00 2020-02-18 09:30:13.000 049 33847.22 326.93 17125.47 88888.00 2020-02-18 09:30:14.000 049 33847.22 326.93 17125.49 88888.00 2020-02-18 09:30:15.000 049 33847.25 326.90 17125.54 37934.42 2020-02-18 09:30:16.000 049 33847.25 326.93 17125.54 88888.00 2020-02-18 09:30:17.000 049 33847.24 326.95 17125.51 88888.00 2020-02-18 09:30:18.000 049 33847.25 326.95 17125.53 88888.00 2020-02-18 09:30:19.000 049 33847.25 326.97 17125.52 88888.00 2020-02-18 09:30:20.000 049 33847.24 326.97 17125.53 37934.39 2020-02-18 09:30:21.000 049 33847.27 326.98 17125.56 88888.00 2020-02-18 09:30:22.000 049 33847.30 326.99 17125.53 88888.00 2020-02-18 09:30:23.000 049 33847.31 327.00 17125.54 88888.00 2020-02-18 09:30:24.000 049 33847.31 326.99 17125.52 88888.00 2020-02-18 09:30:25.000 049 33847.31 327.03 17125.58 37934.39 2020-02-18 09:30:26.000 049 33847.32 327.02 17125.55 88888.00 2020-02-18 09:30:27.000 049 33847.33 327.03 17125.55 88888.00 2020-02-18 09:30:28.000 049 33847.31 327.01 17125.53 88888.00 2020-02-18 09:30:29.000 049 33847.31 326.99 17125.51 88888.00 2020-02-18 09:30:30.000 049 33847.34 327.01 17125.53 37934.37 2020-02-18 09:30:31.000 049 33847.35 327.05 17125.53 88888.00 2020-02-18 09:30:32.000 049 33847.36 327.02 17125.55 88888.00 2020-02-18 09:30:33.000 049 33847.34 327.04 17125.53 88888.00 2020-02-18 09:30:34.000 049 33847.35 327.07 17125.48 88888.00 2020-02-18 09:30:35.000 049 33847.33 327.13 17125.47 37934.47 2020-02-18 09:30:36.000 049 33847.35 327.11 17125.48 88888.00 2020-02-18 09:30:37.000 049 33847.35 327.10 17125.48 88888.00 2020-02-18 09:30:38.000 049 33847.34 327.10 17125.49 88888.00 2020-02-18 09:30:39.000 049 33847.37 327.10 17125.50 88888.00 2020-02-18 09:30:40.000 049 33847.37 327.13 17125.49 37934.42 2020-02-18 09:30:41.000 049 33847.37 327.14 17125.46 88888.00 2020-02-18 09:30:42.000 049 33847.37 327.15 17125.45 88888.00 2020-02-18 09:30:43.000 049 33847.38 327.15 17125.41 88888.00 2020-02-18 09:30:44.000 049 33847.39 327.12 17125.43 88888.00 2020-02-18 09:30:45.000 049 33847.39 327.14 17125.46 37934.54 2020-02-18 09:30:46.000 049 33847.46 327.14 17125.48 88888.00 2020-02-18 09:30:47.000 049 33847.47 327.16 17125.47 88888.00 2020-02-18 09:30:48.000 049 33847.46 327.15 17125.44 88888.00 2020-02-18 09:30:49.000 049 33847.46 327.17 17125.42 88888.00 2020-02-18 09:30:50.000 049 33847.42 327.15 17125.42 37934.54 2020-02-18 09:30:51.000 049 33847.44 327.17 17125.42 88888.00 2020-02-18 09:30:52.000 049 33847.47 327.17 17125.41 88888.00 2020-02-18 09:30:53.000 049 33847.48 327.15 17125.36 88888.00 2020-02-18 09:30:54.000 049 33847.45 327.14 17125.35 88888.00 2020-02-18 09:30:55.000 049 33847.46 327.14 17125.38 37934.56 2020-02-18 09:30:56.000 049 33847.48 327.13 17125.37 88888.00 2020-02-18 09:30:57.000 049 33847.45 327.13 17125.41 88888.00 2020-02-18 09:30:58.000 049 33847.46 327.12 17125.39 88888.00 2020-02-18 09:30:59.000 049 33847.49 327.13 17125.38 88888.00 2020-02-18 09:31:00.000 049 33847.51 327.14 17125.35 37934.46 2020-02-18 09:31:01.000 049 33847.51 327.10 17125.35 88888.00 2020-02-18 09:31:02.000 049 33847.47 327.10 17125.32 88888.00 2020-02-18 09:31:03.000 049 33847.50 327.12 17125.33 88888.00 2020-02-18 09:31:04.000 049 33847.55 327.11 17125.34 88888.00 2020-02-18 09:31:05.000 049 33847.56 327.13 17125.36 37934.55 2020-02-18 09:31:06.000 049 33847.51 327.10 17125.37 88888.00 2020-02-18 09:31:07.000 049 33847.49 327.08 17125.32 88888.00 2020-02-18 09:31:08.000 049 33847.52 327.08 17125.34 88888.00 2020-02-18 09:31:09.000 049 33847.55 327.07 17125.36 88888.00 2020-02-18 09:31:10.000 049 33847.59 327.08 17125.32 37934.63 2020-02-18 09:31:11.000 049 33847.61 327.11 17125.35 88888.00 2020-02-18 09:31:12.000 049 33847.62 327.13 17125.32 88888.00 2020-02-18 09:31:13.000 049 33847.60 327.11 17125.26 88888.00 2020-02-18 09:31:14.000 049 33847.62 327.11 17125.30 88888.00 2020-02-18 09:31:15.000 049 33847.64 327.12 17125.31 37934.72 2020-02-18 09:31:16.000 049 33847.67 327.11 17125.31 88888.00 2020-02-18 09:31:17.000 049 33847.67 327.15 17125.32 88888.00 2020-02-18 09:31:18.000 049 33847.68 327.17 17125.30 88888.00 2020-02-18 09:31:19.000 049 33847.71 327.12 17125.33 88888.00 2020-02-18 09:31:20.000 049 33847.70 327.11 17125.34 37934.74 2020-02-18 09:31:21.000 049 33847.73 327.12 17125.33 88888.00 2020-02-18 09:31:22.000 049 33847.76 327.12 17125.30 88888.00 2020-02-18 09:31:23.000 049 33847.80 327.13 17125.32 88888.00 2020-02-18 09:31:24.000 049 33847.79 327.13 17125.30 88888.00 2020-02-18 09:31:25.000 049 33847.79 327.13 17125.27 37934.67 2020-02-18 09:31:26.000 049 33847.78 327.11 17125.25 88888.00 2020-02-18 09:31:27.000 049 33847.79 327.13 17125.28 88888.00 2020-02-18 09:31:28.000 049 33847.78 327.12 17125.28 88888.00 2020-02-18 09:31:29.000 049 33847.85 327.12 17125.26 88888.00 2020-02-18 09:31:30.000 049 33847.89 327.12 17125.27 37934.77 2020-02-18 09:31:31.000 049 33847.87 327.12 17125.27 88888.00 2020-02-18 09:31:32.000 049 33847.87 327.14 17125.26 88888.00 2020-02-18 09:31:33.000 049 33847.86 327.17 17125.25 88888.00 2020-02-18 09:31:34.000 049 33847.91 327.15 17125.25 88888.00 2020-02-18 09:31:35.000 049 33847.92 327.16 17125.23 37934.87 2020-02-18 09:31:36.000 049 33847.92 327.13 17125.24 88888.00 2020-02-18 09:31:37.000 049 33847.90 327.15 17125.23 88888.00 2020-02-18 09:31:38.000 049 33847.93 327.16 17125.26 88888.00 2020-02-18 09:31:39.000 049 33847.94 327.17 17125.20 88888.00 2020-02-18 09:31:40.000 049 33847.96 327.17 17125.17 37934.86 2020-02-18 09:31:41.000 049 33847.98 327.15 17125.19 88888.00 2020-02-18 09:31:42.000 049 33848.01 327.16 17125.16 88888.00 2020-02-18 09:31:43.000 049 33847.99 327.13 17125.20 88888.00 2020-02-18 09:31:44.000 049 33847.93 327.12 17125.20 88888.00 2020-02-18 09:31:45.000 049 33847.95 327.11 17125.18 37934.96 2020-02-18 09:31:46.000 049 33847.99 327.12 17125.21 88888.00 2020-02-18 09:31:47.000 049 33848.01 327.16 17125.22 88888.00 2020-02-18 09:31:48.000 049 33848.00 327.17 17125.21 88888.00 2020-02-18 09:31:49.000 049 33848.00 327.19 17125.26 88888.00 2020-02-18 09:31:50.000 049 33847.97 327.19 17125.29 37934.86 2020-02-18 09:31:51.000 049 33848.01 327.21 17125.30 88888.00 2020-02-18 09:31:52.000 049 33848.04 327.24 17125.23 88888.00 2020-02-18 09:31:53.000 049 33848.02 327.18 17125.23 88888.00 2020-02-18 09:31:54.000 049 33848.05 327.17 17125.20 88888.00 2020-02-18 09:31:55.000 049 33848.02 327.18 17125.18 37934.94 2020-02-18 09:31:56.000 049 33848.05 327.22 17125.21 88888.00 2020-02-18 09:31:57.000 049 33848.05 327.25 17125.21 88888.00 2020-02-18 09:31:58.000 049 33848.03 327.25 17125.18 88888.00 2020-02-18 09:31:59.000 049 33848.01 327.24 17125.19 88888.00 2020-02-18 09:32:00.000 049 33848.01 327.25 17125.18 37935.02 2020-02-18 09:32:01.000 049 33848.05 327.29 17125.21 88888.00 2020-02-18 09:32:02.000 049 33848.08 327.30 17125.21 88888.00 2020-02-18 09:32:03.000 049 33848.08 327.29 17125.21 88888.00 2020-02-18 09:32:04.000 049 33848.07 327.24 17125.21 88888.00 2020-02-18 09:32:05.000 049 33848.11 327.22 17125.18 37934.93 2020-02-18 09:32:06.000 049 33848.16 327.22 17125.14 88888.00 2020-02-18 09:32:07.000 049 33848.16 327.24 17125.15 88888.00 2020-02-18 09:32:08.000 049 33848.16 327.22 17125.13 88888.00 2020-02-18 09:32:09.000 049 33848.18 327.24 17125.15 88888.00 2020-02-18 09:32:10.000 049 33848.12 327.23 17125.14 37934.98 2020-02-18 09:32:11.000 049 33848.09 327.26 17125.09 88888.00 2020-02-18 09:32:12.000 049 33848.13 327.27 17125.12 88888.00 2020-02-18 09:32:13.000 049 33848.17 327.22 17125.12 88888.00 2020-02-18 09:32:14.000 049 33848.18 327.21 17125.12 88888.00 2020-02-18 09:32:15.000 049 33848.21 327.20 17125.13 37935.02 2020-02-18 09:32:16.000 049 33848.19 327.22 17125.11 88888.00 2020-02-18 09:32:17.000 049 33848.21 327.23 17125.07 88888.00 2020-02-18 09:32:18.000 049 33848.23 327.24 17125.07 88888.00 2020-02-18 09:32:19.000 049 33848.25 327.28 17125.08 88888.00 2020-02-18 09:32:20.000 049 33848.22 327.28 17125.08 37935.01 2020-02-18 09:32:21.000 049 33848.23 327.28 17125.07 88888.00 2020-02-18 09:32:22.000 049 33848.25 327.29 17125.07 88888.00 2020-02-18 09:32:23.000 049 33848.24 327.28 17125.07 88888.00 2020-02-18 09:32:24.000 049 33848.25 327.28 17125.07 88888.00 2020-02-18 09:32:25.000 049 33848.29 327.29 17125.09 37935.12 2020-02-18 09:32:26.000 049 33848.29 327.23 17125.06 88888.00 2020-02-18 09:32:27.000 049 33848.31 327.27 17125.06 88888.00 2020-02-18 09:32:28.000 049 33848.31 327.31 17125.04 88888.00 2020-02-18 09:32:29.000 049 33848.31 327.31 17125.03 88888.00 2020-02-18 09:32:30.000 049 33848.33 327.30 17125.06 37935.13 2020-02-18 09:32:31.000 049 33848.29 327.31 17125.05 88888.00 2020-02-18 09:32:32.000 049 33848.36 327.31 17125.07 88888.00 2020-02-18 09:32:33.000 049 33848.43 327.33 17125.09 88888.00 2020-02-18 09:32:34.000 049 33848.42 327.36 17125.05 88888.00 2020-02-18 09:32:35.000 049 33848.41 327.35 17125.05 37935.14 2020-02-18 09:32:36.000 049 33848.46 327.36 17125.01 88888.00 2020-02-18 09:32:37.000 049 33848.44 327.37 17125.00 88888.00 2020-02-18 09:32:38.000 049 33848.44 327.37 17125.02 88888.00 2020-02-18 09:32:39.000 049 33848.43 327.36 17125.04 88888.00 2020-02-18 09:32:40.000 049 33848.43 327.32 17125.02 37935.17 2020-02-18 09:32:41.000 049 33848.49 327.35 17125.03 88888.00 2020-02-18 09:32:42.000 049 33848.47 327.30 17125.04 88888.00 2020-02-18 09:32:43.000 049 33848.51 327.31 17125.00 88888.00 2020-02-18 09:32:44.000 049 33848.53 327.32 17124.99 88888.00 2020-02-18 09:32:45.000 049 33848.53 327.35 17125.02 37935.21 2020-02-18 09:32:46.000 049 33848.54 327.34 17125.02 88888.00 2020-02-18 09:32:47.000 049 33848.50 327.33 17125.01 88888.00 2020-02-18 09:32:48.000 049 33848.48 327.34 17124.96 88888.00 2020-02-18 09:32:49.000 049 33848.51 327.35 17124.96 88888.00 2020-02-18 09:32:50.000 049 33848.53 327.38 17125.00 37935.29 2020-02-18 09:32:51.000 049 33848.50 327.40 17124.97 88888.00 2020-02-18 09:32:52.000 049 33848.50 327.41 17124.95 88888.00 2020-02-18 09:32:53.000 049 33848.54 327.41 17124.97 88888.00 2020-02-18 09:32:54.000 049 33848.51 327.44 17124.94 88888.00 2020-02-18 09:32:55.000 049 33848.51 327.45 17124.99 37935.24 2020-02-18 09:32:56.000 049 33848.54 327.42 17124.97 88888.00 2020-02-18 09:32:57.000 049 33848.52 327.44 17124.93 88888.00 2020-02-18 09:32:58.000 049 33848.52 327.42 17124.92 88888.00 2020-02-18 09:32:59.000 049 33848.52 327.47 17124.91 88888.00 2020-02-18 09:33:00.000 049 33848.51 327.51 17124.95 37935.19 2020-02-18 09:33:01.000 049 33848.53 327.52 17124.92 88888.00 2020-02-18 09:33:02.000 049 33848.49 327.51 17124.91 88888.00 2020-02-18 09:33:03.000 049 33848.45 327.48 17124.95 88888.00 2020-02-18 09:33:04.000 049 33848.47 327.51 17124.96 88888.00 2020-02-18 09:33:05.000 049 33848.50 327.53 17124.96 37935.31 2020-02-18 09:33:06.000 049 33848.47 327.53 17124.94 88888.00 2020-02-18 09:33:07.000 049 33848.45 327.50 17124.94 88888.00 2020-02-18 09:33:08.000 049 33848.45 327.52 17124.94 88888.00 2020-02-18 09:33:09.000 049 33848.45 327.54 17124.97 88888.00 2020-02-18 09:33:10.000 049 33848.46 327.54 17124.99 37935.21 2020-02-18 09:33:11.000 049 33848.49 327.57 17124.95 88888.00 2020-02-18 09:33:12.000 049 33848.49 327.58 17124.95 88888.00 2020-02-18 09:33:13.000 049 33848.45 327.54 17124.94 88888.00 2020-02-18 09:33:14.000 049 33848.44 327.50 17124.90 88888.00 2020-02-18 09:33:15.000 049 33848.44 327.53 17124.91 37935.26 2020-02-18 09:33:16.000 049 33848.45 327.56 17124.88 88888.00 2020-02-18 09:33:17.000 049 33848.49 327.56 17124.91 88888.00 2020-02-18 09:33:18.000 049 33848.51 327.57 17124.92 88888.00 2020-02-18 09:33:19.000 049 33848.52 327.59 17124.93 88888.00 2020-02-18 09:33:20.000 049 33848.54 327.62 17124.91 37935.23 2020-02-18 09:33:21.000 049 33848.56 327.64 17124.88 88888.00 2020-02-18 09:33:22.000 049 33848.56 327.59 17124.86 88888.00 2020-02-18 09:33:23.000 049 33848.57 327.58 17124.86 88888.00 2020-02-18 09:33:24.000 049 33848.60 327.59 17124.89 88888.00 2020-02-18 09:33:25.000 049 33848.58 327.60 17124.92 37935.20 2020-02-18 09:33:26.000 049 33848.62 327.58 17124.96 88888.00 2020-02-18 09:33:27.000 049 33848.62 327.57 17124.94 88888.00 2020-02-18 09:33:28.000 049 33848.60 327.56 17124.86 88888.00 2020-02-18 09:33:29.000 049 33848.57 327.59 17124.87 88888.00 2020-02-18 09:33:30.000 049 33848.60 327.61 17124.88 37935.29 2020-02-18 09:33:31.000 049 33848.63 327.60 17124.84 88888.00 2020-02-18 09:33:32.000 049 33848.60 327.60 17124.84 88888.00 2020-02-18 09:33:33.000 049 33848.56 327.60 17124.84 88888.00 2020-02-18 09:33:34.000 049 33848.58 327.60 17124.81 88888.00 2020-02-18 09:33:35.000 049 33848.57 327.59 17124.79 37935.21 2020-02-18 09:33:36.000 049 33848.56 327.60 17124.79 88888.00 2020-02-18 09:33:37.000 049 33848.57 327.62 17124.82 88888.00 2020-02-18 09:33:38.000 049 33848.57 327.62 17124.83 88888.00 2020-02-18 09:33:39.000 049 33848.57 327.59 17124.81 88888.00 2020-02-18 09:33:40.000 049 33848.55 327.58 17124.79 37935.24 2020-02-18 09:33:41.000 049 33848.57 327.61 17124.77 88888.00 2020-02-18 09:33:42.000 049 33848.58 327.63 17124.80 88888.00 2020-02-18 09:33:43.000 049 33848.58 327.63 17124.80 88888.00 2020-02-18 09:33:44.000 049 33848.59 327.65 17124.80 88888.00 2020-02-18 09:33:45.000 049 33848.60 327.66 17124.75 37935.35 2020-02-18 09:33:46.000 049 33848.64 327.66 17124.79 88888.00 2020-02-18 09:33:47.000 049 33848.61 327.68 17124.80 88888.00 2020-02-18 09:33:48.000 049 33848.62 327.67 17124.83 88888.00 2020-02-18 09:33:49.000 049 33848.67 327.64 17124.84 88888.00 2020-02-18 09:33:50.000 049 33848.64 327.61 17124.80 37935.36 2020-02-18 09:33:51.000 049 33848.64 327.70 17124.78 88888.00 2020-02-18 09:33:52.000 049 33848.68 327.73 17124.82 88888.00 2020-02-18 09:33:53.000 049 33848.67 327.70 17124.79 88888.00 2020-02-18 09:33:54.000 049 33848.62 327.69 17124.77 88888.00 2020-02-18 09:33:55.000 049 33848.61 327.71 17124.77 37935.30 2020-02-18 09:33:56.000 049 33848.64 327.69 17124.74 88888.00 2020-02-18 09:33:57.000 049 33848.65 327.66 17124.73 88888.00 2020-02-18 09:33:58.000 049 33848.67 327.66 17124.75 88888.00 2020-02-18 09:33:59.000 049 33848.62 327.69 17124.74 88888.00 2020-02-18 09:34:00.000 049 33848.62 327.68 17124.73 37935.25 2020-02-18 09:34:01.000 049 33848.67 327.70 17124.75 88888.00 2020-02-18 09:34:02.000 049 33848.63 327.72 17124.75 88888.00 2020-02-18 09:34:03.000 049 33848.62 327.74 17124.74 88888.00 2020-02-18 09:34:04.000 049 33848.62 327.76 17124.73 88888.00 2020-02-18 09:34:05.000 049 33848.60 327.76 17124.71 37935.31 2020-02-18 09:34:06.000 049 33848.60 327.73 17124.70 88888.00 2020-02-18 09:34:07.000 049 33848.62 327.80 17124.71 88888.00 2020-02-18 09:34:08.000 049 33848.63 327.81 17124.72 88888.00 2020-02-18 09:34:09.000 049 33848.64 327.84 17124.72 88888.00 2020-02-18 09:34:10.000 049 33848.66 327.82 17124.68 37935.34 2020-02-18 09:34:11.000 049 33848.66 327.79 17124.72 88888.00 2020-02-18 09:34:12.000 049 33848.64 327.78 17124.73 88888.00 2020-02-18 09:34:13.000 049 33848.64 327.78 17124.77 88888.00 2020-02-18 09:34:14.000 049 33848.63 327.76 17124.77 88888.00 2020-02-18 09:34:15.000 049 33848.64 327.77 17124.76 37935.35 2020-02-18 09:34:16.000 049 33848.67 327.81 17124.73 88888.00 2020-02-18 09:34:17.000 049 33848.69 327.85 17124.72 88888.00 2020-02-18 09:34:18.000 049 33848.67 327.86 17124.72 88888.00 2020-02-18 09:34:19.000 049 33848.69 327.82 17124.71 88888.00 2020-02-18 09:34:20.000 049 33848.69 327.86 17124.66 37935.41 2020-02-18 09:34:21.000 049 33848.65 327.90 17124.65 88888.00 2020-02-18 09:34:22.000 049 33848.64 327.94 17124.66 88888.00 2020-02-18 09:34:23.000 049 33848.65 327.96 17124.66 88888.00 2020-02-18 09:34:24.000 049 33848.66 327.97 17124.67 88888.00 2020-02-18 09:34:25.000 049 33848.66 327.97 17124.65 37935.36 2020-02-18 09:34:26.000 049 33848.66 327.98 17124.63 88888.00 2020-02-18 09:34:27.000 049 33848.65 328.00 17124.65 88888.00 2020-02-18 09:34:28.000 049 33848.68 328.03 17124.66 88888.00 2020-02-18 09:34:29.000 049 33848.69 328.05 17124.61 88888.00 2020-02-18 09:34:30.000 049 33848.66 328.06 17124.64 37935.29 2020-02-18 09:34:31.000 049 33848.64 328.10 17124.65 88888.00 2020-02-18 09:34:32.000 049 33848.66 328.12 17124.64 88888.00 2020-02-18 09:34:33.000 049 33848.70 328.14 17124.66 88888.00 2020-02-18 09:34:34.000 049 33848.69 328.11 17124.66 88888.00 2020-02-18 09:34:35.000 049 33848.69 328.10 17124.65 37935.39 2020-02-18 09:34:36.000 049 33848.69 328.13 17124.64 88888.00 2020-02-18 09:34:37.000 049 33848.72 328.12 17124.65 88888.00 2020-02-18 09:34:38.000 049 33848.72 328.11 17124.62 88888.00 2020-02-18 09:34:39.000 049 33848.72 328.13 17124.57 88888.00 2020-02-18 09:34:40.000 049 33848.71 328.14 17124.56 37935.31 2020-02-18 09:34:41.000 049 33848.74 328.12 17124.57 88888.00 2020-02-18 09:34:42.000 049 33848.75 328.16 17124.55 88888.00 2020-02-18 09:34:43.000 049 33848.75 328.12 17124.55 88888.00 2020-02-18 09:34:44.000 049 33848.74 328.11 17124.55 88888.00 2020-02-18 09:34:45.000 049 33848.77 328.12 17124.55 37935.28 2020-02-18 09:34:46.000 049 33848.75 328.12 17124.56 88888.00 2020-02-18 09:34:47.000 049 33848.72 328.13 17124.57 88888.00 2020-02-18 09:34:48.000 049 33848.78 328.13 17124.57 88888.00 2020-02-18 09:34:49.000 049 33848.84 328.13 17124.58 88888.00 2020-02-18 09:34:50.000 049 33848.82 328.12 17124.56 37935.38 2020-02-18 09:34:51.000 049 33848.85 328.16 17124.55 88888.00 2020-02-18 09:34:52.000 049 33848.85 328.13 17124.57 88888.00 2020-02-18 09:34:53.000 049 33848.88 328.13 17124.54 88888.00 2020-02-18 09:34:54.000 049 33848.86 328.13 17124.51 88888.00 2020-02-18 09:34:55.000 049 33848.88 328.14 17124.50 37935.41 2020-02-18 09:34:56.000 049 33848.89 328.15 17124.50 88888.00 2020-02-18 09:34:57.000 049 33848.92 328.18 17124.50 88888.00 2020-02-18 09:34:58.000 049 33848.92 328.19 17124.53 88888.00 2020-02-18 09:34:59.000 049 33848.93 328.18 17124.50 88888.00 2020-02-18 09:35:00.000 049 33848.89 328.19 17124.50 37935.42 2020-02-18 09:35:01.000 049 33848.88 328.17 17124.55 88888.00 2020-02-18 09:35:02.000 049 33848.91 328.19 17124.55 88888.00 2020-02-18 09:35:03.000 049 33848.96 328.19 17124.58 88888.00 2020-02-18 09:35:04.000 049 33848.92 328.20 17124.55 88888.00 2020-02-18 09:35:05.000 049 33848.92 328.22 17124.54 37935.56 2020-02-18 09:35:06.000 049 33848.94 328.26 17124.57 88888.00 2020-02-18 09:35:07.000 049 33848.98 328.25 17124.56 88888.00 2020-02-18 09:35:08.000 049 33848.98 328.23 17124.54 88888.00 2020-02-18 09:35:09.000 049 33849.00 328.23 17124.55 88888.00 2020-02-18 09:35:10.000 049 33849.01 328.25 17124.52 37935.60 2020-02-18 09:35:11.000 049 33849.04 328.27 17124.51 88888.00 2020-02-18 09:35:12.000 049 33849.06 328.29 17124.52 88888.00 2020-02-18 09:35:13.000 049 33849.07 328.30 17124.55 88888.00 2020-02-18 09:35:14.000 049 33849.05 328.24 17124.54 88888.00 2020-02-18 09:35:15.000 049 33849.05 328.26 17124.54 37935.60 2020-02-18 09:35:16.000 049 33849.05 328.25 17124.51 88888.00 2020-02-18 09:35:17.000 049 33849.06 328.27 17124.50 88888.00 2020-02-18 09:35:18.000 049 33849.07 328.31 17124.52 88888.00 2020-02-18 09:35:19.000 049 33849.07 328.32 17124.55 88888.00 2020-02-18 09:35:20.000 049 33849.06 328.32 17124.53 37935.58 2020-02-18 09:35:21.000 049 33849.10 328.31 17124.50 88888.00 2020-02-18 09:35:22.000 049 33849.13 328.30 17124.47 88888.00 2020-02-18 09:35:23.000 049 33849.14 328.30 17124.47 88888.00 2020-02-18 09:35:24.000 049 33849.13 328.29 17124.47 88888.00 2020-02-18 09:35:25.000 049 33849.14 328.33 17124.45 37935.64 2020-02-18 09:35:26.000 049 33849.15 328.31 17124.46 88888.00 2020-02-18 09:35:27.000 049 33849.13 328.25 17124.49 88888.00 2020-02-18 09:35:28.000 049 33849.15 328.21 17124.47 88888.00 2020-02-18 09:35:29.000 049 33849.16 328.25 17124.46 88888.00 2020-02-18 09:35:30.000 049 33849.14 328.26 17124.45 37935.71 2020-02-18 09:35:31.000 049 33849.14 328.27 17124.46 88888.00 2020-02-18 09:35:32.000 049 33849.17 328.26 17124.44 88888.00 2020-02-18 09:35:33.000 049 33849.17 328.25 17124.47 88888.00 2020-02-18 09:35:34.000 049 33849.14 328.24 17124.45 88888.00 2020-02-18 09:35:35.000 049 33849.17 328.27 17124.48 37935.78 2020-02-18 09:35:36.000 049 33849.18 328.25 17124.43 88888.00 2020-02-18 09:35:37.000 049 33849.19 328.24 17124.43 88888.00 2020-02-18 09:35:38.000 049 33849.22 328.26 17124.44 88888.00 2020-02-18 09:35:39.000 049 33849.25 328.29 17124.44 88888.00 2020-02-18 09:35:40.000 049 33849.26 328.30 17124.46 37935.79 2020-02-18 09:35:41.000 049 33849.29 328.28 17124.47 88888.00 2020-02-18 09:35:42.000 049 33849.29 328.30 17124.46 88888.00 2020-02-18 09:35:43.000 049 33849.28 328.29 17124.44 88888.00 2020-02-18 09:35:44.000 049 33849.27 328.27 17124.42 88888.00 2020-02-18 09:35:45.000 049 33849.27 328.29 17124.41 37935.76 2020-02-18 09:35:46.000 049 33849.27 328.27 17124.40 88888.00 2020-02-18 09:35:47.000 049 33849.34 328.30 17124.39 88888.00 2020-02-18 09:35:48.000 049 33849.34 328.33 17124.36 88888.00 2020-02-18 09:35:49.000 049 33849.38 328.37 17124.31 88888.00 2020-02-18 09:35:50.000 049 33849.36 328.35 17124.32 37935.92 2020-02-18 09:35:51.000 049 33849.37 328.35 17124.34 88888.00 2020-02-18 09:35:52.000 049 33849.36 328.32 17124.32 88888.00 2020-02-18 09:35:53.000 049 33849.43 328.31 17124.35 88888.00 2020-02-18 09:35:54.000 049 33849.46 328.31 17124.36 88888.00 2020-02-18 09:35:55.000 049 33849.51 328.34 17124.32 37935.89 2020-02-18 09:35:56.000 049 33849.52 328.36 17124.30 88888.00 2020-02-18 09:35:57.000 049 33849.54 328.37 17124.30 88888.00 2020-02-18 09:35:58.000 049 33849.49 328.32 17124.30 88888.00 2020-02-18 09:35:59.000 049 33849.54 328.38 17124.31 88888.00 2020-02-18 09:36:00.000 049 33849.53 328.37 17124.31 37936.03 2020-02-18 09:36:01.000 049 33849.53 328.34 17124.33 88888.00 2020-02-18 09:36:02.000 049 33849.55 328.31 17124.32 88888.00 2020-02-18 09:36:03.000 049 33849.55 328.33 17124.28 88888.00 2020-02-18 09:36:04.000 049 33849.57 328.33 17124.24 88888.00 2020-02-18 09:36:05.000 049 33849.57 328.35 17124.27 37936.05 2020-02-18 09:36:06.000 049 33849.57 328.39 17124.23 88888.00 2020-02-18 09:36:07.000 049 33849.59 328.37 17124.25 88888.00 2020-02-18 09:36:08.000 049 33849.58 328.33 17124.25 88888.00 2020-02-18 09:36:09.000 049 33849.58 328.32 17124.25 88888.00 2020-02-18 09:36:10.000 049 33849.61 328.31 17124.28 37936.02 2020-02-18 09:36:11.000 049 33849.62 328.33 17124.28 88888.00 2020-02-18 09:36:12.000 049 33849.63 328.34 17124.28 88888.00 2020-02-18 09:36:13.000 049 33849.64 328.33 17124.30 88888.00 2020-02-18 09:36:14.000 049 33849.63 328.32 17124.30 88888.00 2020-02-18 09:36:15.000 049 33849.63 328.33 17124.25 37936.07 2020-02-18 09:36:16.000 049 33849.63 328.32 17124.25 88888.00 2020-02-18 09:36:17.000 049 33849.63 328.31 17124.26 88888.00 2020-02-18 09:36:18.000 049 33849.64 328.31 17124.24 88888.00 2020-02-18 09:36:19.000 049 33849.68 328.30 17124.26 88888.00 2020-02-18 09:36:20.000 049 33849.69 328.28 17124.28 37936.09 2020-02-18 09:36:21.000 049 33849.70 328.31 17124.24 88888.00 2020-02-18 09:36:22.000 049 33849.71 328.33 17124.23 88888.00 2020-02-18 09:36:23.000 049 33849.72 328.37 17124.28 88888.00 2020-02-18 09:36:24.000 049 33849.72 328.40 17124.28 88888.00 2020-02-18 09:36:25.000 049 33849.73 328.36 17124.30 37936.07 2020-02-18 09:36:26.000 049 33849.72 328.33 17124.29 88888.00 2020-02-18 09:36:27.000 049 33849.68 328.33 17124.29 88888.00 2020-02-18 09:36:28.000 049 33849.69 328.35 17124.27 88888.00 2020-02-18 09:36:29.000 049 33849.68 328.35 17124.28 88888.00 2020-02-18 09:36:30.000 049 33849.65 328.34 17124.29 37936.10 2020-02-18 09:36:31.000 049 33849.67 328.31 17124.30 88888.00 2020-02-18 09:36:32.000 049 33849.62 328.30 17124.28 88888.00 2020-02-18 09:36:33.000 049 33849.62 328.26 17124.25 88888.00 2020-02-18 09:36:34.000 049 33849.61 328.26 17124.30 88888.00 2020-02-18 09:36:35.000 049 33849.64 328.26 17124.28 37936.15 2020-02-18 09:36:36.000 049 33849.70 328.22 17124.31 88888.00 2020-02-18 09:36:37.000 049 33849.70 328.21 17124.31 88888.00 2020-02-18 09:36:38.000 049 33849.70 328.23 17124.25 88888.00 2020-02-18 09:36:39.000 049 33849.74 328.22 17124.25 88888.00 2020-02-18 09:36:40.000 049 33849.73 328.19 17124.24 37936.08 2020-02-18 09:36:41.000 049 33849.77 328.18 17124.21 88888.00 2020-02-18 09:36:42.000 049 33849.76 328.19 17124.22 88888.00 2020-02-18 09:36:43.000 049 33849.79 328.23 17124.22 88888.00 2020-02-18 09:36:44.000 049 33849.81 328.23 17124.20 88888.00 2020-02-18 09:36:45.000 049 33849.79 328.19 17124.19 37936.15 2020-02-18 09:36:46.000 049 33849.80 328.17 17124.19 88888.00 2020-02-18 09:36:47.000 049 33849.84 328.14 17124.18 88888.00 2020-02-18 09:36:48.000 049 33849.79 328.11 17124.19 88888.00 2020-02-18 09:36:49.000 049 33849.81 328.11 17124.18 88888.00 2020-02-18 09:36:50.000 049 33849.87 328.04 17124.23 37936.27 2020-02-18 09:36:51.000 049 33849.87 328.04 17124.23 88888.00 2020-02-18 09:36:52.000 049 33849.84 328.09 17124.20 88888.00 2020-02-18 09:36:53.000 049 33849.84 328.10 17124.21 88888.00 2020-02-18 09:36:54.000 049 33849.84 328.06 17124.20 88888.00 2020-02-18 09:36:55.000 049 33849.84 328.02 17124.22 37936.28 2020-02-18 09:36:56.000 049 33849.88 328.04 17124.24 88888.00 2020-02-18 09:36:57.000 049 33849.89 328.03 17124.22 88888.00 2020-02-18 09:36:58.000 049 33849.96 328.02 17124.24 88888.00 2020-02-18 09:36:59.000 049 33849.98 328.05 17124.22 88888.00 2020-02-18 09:37:00.000 049 33849.97 328.03 17124.22 37936.35 2020-02-18 09:37:01.000 049 33849.94 328.02 17124.26 88888.00 2020-02-18 09:37:02.000 049 33849.98 328.05 17124.25 88888.00 2020-02-18 09:37:03.000 049 33850.03 328.04 17124.21 88888.00 2020-02-18 09:37:04.000 049 33850.02 327.98 17124.23 88888.00 2020-02-18 09:37:05.000 049 33849.98 327.98 17124.23 37936.34 2020-02-18 09:37:06.000 049 33849.99 327.98 17124.23 88888.00 2020-02-18 09:37:07.000 049 33849.99 327.98 17124.21 88888.00 2020-02-18 09:37:08.000 049 33849.98 327.97 17124.16 88888.00 2020-02-18 09:37:09.000 049 33849.97 327.95 17124.17 88888.00 2020-02-18 09:37:10.000 049 33849.97 327.98 17124.18 37936.35 2020-02-18 09:37:11.000 049 33850.01 327.98 17124.21 88888.00 2020-02-18 09:37:12.000 049 33850.01 327.92 17124.19 88888.00 2020-02-18 09:37:13.000 049 33850.00 327.89 17124.17 88888.00 2020-02-18 09:37:14.000 049 33850.00 327.89 17124.15 88888.00 2020-02-18 09:37:15.000 049 33850.03 327.88 17124.15 37936.31 2020-02-18 09:37:16.000 049 33850.06 327.90 17124.19 88888.00 2020-02-18 09:37:17.000 049 33850.04 327.87 17124.17 88888.00 2020-02-18 09:37:18.000 049 33850.02 327.87 17124.13 88888.00 2020-02-18 09:37:19.000 049 33850.04 327.90 17124.12 88888.00 2020-02-18 09:37:20.000 049 33850.02 327.87 17124.10 37936.46 2020-02-18 09:37:21.000 049 33850.03 327.91 17124.14 88888.00 2020-02-18 09:37:22.000 049 33850.04 327.90 17124.16 88888.00 2020-02-18 09:37:23.000 049 33850.04 327.90 17124.15 88888.00 2020-02-18 09:37:24.000 049 33850.04 327.90 17124.18 88888.00 2020-02-18 09:37:25.000 049 33850.02 327.87 17124.13 37936.33 2020-02-18 09:37:26.000 049 33850.01 327.92 17124.14 88888.00 2020-02-18 09:37:27.000 049 33850.01 327.94 17124.13 88888.00 2020-02-18 09:37:28.000 049 33850.01 327.93 17124.11 88888.00 2020-02-18 09:37:29.000 049 33850.02 327.90 17124.13 88888.00 2020-02-18 09:37:30.000 049 33850.03 327.89 17124.12 37936.38 2020-02-18 09:37:31.000 049 33850.03 327.89 17124.13 88888.00 2020-02-18 09:37:32.000 049 33850.03 327.89 17124.15 88888.00 2020-02-18 09:37:33.000 049 33850.07 327.93 17124.18 88888.00 2020-02-18 09:37:34.000 049 33850.04 327.92 17124.14 88888.00 2020-02-18 09:37:35.000 049 33850.05 327.93 17124.14 37936.43 2020-02-18 09:37:36.000 049 33850.02 327.88 17124.15 88888.00 2020-02-18 09:37:37.000 049 33850.02 327.87 17124.18 88888.00 2020-02-18 09:37:38.000 049 33850.03 327.84 17124.18 88888.00 2020-02-18 09:37:39.000 049 33850.02 327.83 17124.21 88888.00 2020-02-18 09:37:40.000 049 33850.05 327.84 17124.21 37936.43 2020-02-18 09:37:41.000 049 33850.06 327.82 17124.19 88888.00 2020-02-18 09:37:42.000 049 33850.03 327.87 17124.22 88888.00 2020-02-18 09:37:43.000 049 33850.05 327.88 17124.24 88888.00 2020-02-18 09:37:44.000 049 33850.05 327.87 17124.20 88888.00 2020-02-18 09:37:45.000 049 33850.04 327.90 17124.15 37936.45 2020-02-18 09:37:46.000 049 33849.99 327.89 17124.18 88888.00 2020-02-18 09:37:47.000 049 33850.01 327.86 17124.21 88888.00 2020-02-18 09:37:48.000 049 33849.99 327.88 17124.19 88888.00 2020-02-18 09:37:49.000 049 33850.01 327.87 17124.20 88888.00 2020-02-18 09:37:50.000 049 33850.05 327.87 17124.19 37936.43 2020-02-18 09:37:51.000 049 33850.05 327.85 17124.21 88888.00 2020-02-18 09:37:52.000 049 33850.09 327.86 17124.22 88888.00 2020-02-18 09:37:53.000 049 33850.09 327.80 17124.19 88888.00 2020-02-18 09:37:54.000 049 33850.07 327.81 17124.19 88888.00 2020-02-18 09:37:55.000 049 33850.09 327.82 17124.17 37936.40 2020-02-18 09:37:56.000 049 33850.08 327.81 17124.16 88888.00 2020-02-18 09:37:57.000 049 33850.09 327.83 17124.19 88888.00 2020-02-18 09:37:58.000 049 33850.09 327.80 17124.16 88888.00 2020-02-18 09:37:59.000 049 33850.13 327.77 17124.15 88888.00 2020-02-18 09:38:00.000 049 33850.12 327.76 17124.15 37936.33 2020-02-18 09:38:01.000 049 33850.04 327.69 17124.16 88888.00 2020-02-18 09:38:02.000 049 33850.01 327.71 17124.16 88888.00 2020-02-18 09:38:03.000 049 33850.03 327.69 17124.16 88888.00 2020-02-18 09:38:04.000 049 33850.01 327.68 17124.16 88888.00 2020-02-18 09:38:05.000 049 33850.00 327.67 17124.19 37936.35 2020-02-18 09:38:06.000 049 33850.02 327.67 17124.17 88888.00 2020-02-18 09:38:07.000 049 33850.08 327.66 17124.13 88888.00 2020-02-18 09:38:08.000 049 33850.06 327.65 17124.15 88888.00 2020-02-18 09:38:09.000 049 33850.05 327.64 17124.12 88888.00 2020-02-18 09:38:10.000 049 33850.02 327.60 17124.10 37936.42 2020-02-18 09:38:11.000 049 33850.01 327.63 17124.09 88888.00 2020-02-18 09:38:12.000 049 33850.00 327.66 17124.12 88888.00 2020-02-18 09:38:13.000 049 33850.00 327.64 17124.14 88888.00 2020-02-18 09:38:14.000 049 33850.01 327.61 17124.14 88888.00 2020-02-18 09:38:15.000 049 33850.04 327.64 17124.10 37936.36 2020-02-18 09:38:16.000 049 33850.03 327.63 17124.13 88888.00 2020-02-18 09:38:17.000 049 33850.02 327.64 17124.12 88888.00 2020-02-18 09:38:18.000 049 33850.01 327.56 17124.11 88888.00 2020-02-18 09:38:19.000 049 33850.00 327.60 17124.11 88888.00 2020-02-18 09:38:20.000 049 33850.00 327.56 17124.11 37936.28 2020-02-18 09:38:21.000 049 33850.04 327.53 17124.12 88888.00 2020-02-18 09:38:22.000 049 33850.03 327.50 17124.10 88888.00 2020-02-18 09:38:23.000 049 33850.02 327.55 17124.12 88888.00 2020-02-18 09:38:24.000 049 33850.00 327.52 17124.12 88888.00 2020-02-18 09:38:25.000 049 33850.04 327.52 17124.11 37936.39 2020-02-18 09:38:26.000 049 33850.04 327.54 17124.08 88888.00 2020-02-18 09:38:27.000 049 33850.05 327.53 17124.06 88888.00 2020-02-18 09:38:28.000 049 33850.05 327.50 17124.07 88888.00 2020-02-18 09:38:29.000 049 33850.07 327.53 17124.12 88888.00 2020-02-18 09:38:30.000 049 33850.09 327.57 17124.13 37936.38 2020-02-18 09:38:31.000 049 33850.09 327.53 17124.14 88888.00 2020-02-18 09:38:32.000 049 33850.09 327.48 17124.10 88888.00 2020-02-18 09:38:33.000 049 33850.07 327.49 17124.09 88888.00 2020-02-18 09:38:34.000 049 33850.01 327.49 17124.09 88888.00 2020-02-18 09:38:35.000 049 33850.03 327.50 17124.09 37936.45 2020-02-18 09:38:36.000 049 33850.04 327.49 17124.09 88888.00 2020-02-18 09:38:37.000 049 33850.03 327.50 17124.11 88888.00 2020-02-18 09:38:38.000 049 33850.05 327.48 17124.13 88888.00 2020-02-18 09:38:39.000 049 33850.04 327.44 17124.13 88888.00 2020-02-18 09:38:40.000 049 33850.05 327.46 17124.10 37936.45 2020-02-18 09:38:41.000 049 33850.08 327.44 17124.08 88888.00 2020-02-18 09:38:42.000 049 33850.10 327.45 17124.07 88888.00 2020-02-18 09:38:43.000 049 33850.14 327.48 17124.11 88888.00 2020-02-18 09:38:44.000 049 33850.14 327.47 17124.09 88888.00 2020-02-18 09:38:45.000 049 33850.17 327.46 17124.07 37936.39 2020-02-18 09:38:46.000 049 33850.15 327.47 17124.01 88888.00 2020-02-18 09:38:47.000 049 33850.12 327.50 17124.00 88888.00 2020-02-18 09:38:48.000 049 33850.15 327.52 17124.02 88888.00 2020-02-18 09:38:49.000 049 33850.20 327.53 17124.03 88888.00 2020-02-18 09:38:50.000 049 33850.22 327.51 17124.04 37936.54 2020-02-18 09:38:51.000 049 33850.24 327.47 17124.05 88888.00 2020-02-18 09:38:52.000 049 33850.26 327.47 17124.10 88888.00 2020-02-18 09:38:53.000 049 33850.30 327.47 17124.08 88888.00 2020-02-18 09:38:54.000 049 33850.30 327.43 17124.05 88888.00 2020-02-18 09:38:55.000 049 33850.30 327.41 17124.05 37936.58 2020-02-18 09:38:56.000 049 33850.32 327.43 17124.04 88888.00 2020-02-18 09:38:57.000 049 33850.33 327.38 17124.02 88888.00 2020-02-18 09:38:58.000 049 33850.33 327.40 17124.02 88888.00 2020-02-18 09:38:59.000 049 33850.36 327.42 17124.00 88888.00 2020-02-18 09:39:00.000 049 33850.41 327.42 17123.99 37936.56 2020-02-18 09:39:01.000 049 33850.42 327.39 17123.95 88888.00 2020-02-18 09:39:02.000 049 33850.43 327.40 17123.97 88888.00 2020-02-18 09:39:03.000 049 33850.43 327.41 17123.97 88888.00 2020-02-18 09:39:04.000 049 33850.40 327.38 17123.97 88888.00 2020-02-18 09:39:05.000 049 33850.41 327.36 17123.99 37936.66 2020-02-18 09:39:06.000 049 33850.47 327.32 17123.96 88888.00 2020-02-18 09:39:07.000 049 33850.50 327.36 17123.91 88888.00 2020-02-18 09:39:08.000 049 33850.51 327.34 17123.92 88888.00 2020-02-18 09:39:09.000 049 33850.54 327.36 17123.91 88888.00 2020-02-18 09:39:10.000 049 33850.53 327.40 17123.92 37936.73 2020-02-18 09:39:11.000 049 33850.52 327.35 17123.90 88888.00 2020-02-18 09:39:12.000 049 33850.53 327.33 17123.90 88888.00 2020-02-18 09:39:13.000 049 33850.55 327.33 17123.92 88888.00 2020-02-18 09:39:14.000 049 33850.57 327.31 17123.96 88888.00 2020-02-18 09:39:15.000 049 33850.59 327.32 17123.94 37936.79 2020-02-18 09:39:16.000 049 33850.61 327.36 17123.94 88888.00 2020-02-18 09:39:17.000 049 33850.63 327.42 17123.95 88888.00 2020-02-18 09:39:18.000 049 33850.62 327.39 17123.97 88888.00 2020-02-18 09:39:19.000 049 33850.65 327.42 17123.96 88888.00 2020-02-18 09:39:20.000 049 33850.69 327.44 17124.01 37936.84 2020-02-18 09:39:21.000 049 33850.67 327.44 17124.04 88888.00 2020-02-18 09:39:22.000 049 33850.69 327.42 17124.01 88888.00 2020-02-18 09:39:23.000 049 33850.73 327.43 17123.99 88888.00 2020-02-18 09:39:24.000 049 33850.71 327.47 17123.98 88888.00 2020-02-18 09:39:25.000 049 33850.72 327.46 17123.95 37936.86 2020-02-18 09:39:26.000 049 33850.76 327.46 17123.98 88888.00 2020-02-18 09:39:27.000 049 33850.77 327.47 17123.99 88888.00 2020-02-18 09:39:28.000 049 33850.80 327.46 17123.98 88888.00 2020-02-18 09:39:29.000 049 33850.82 327.47 17124.00 88888.00 2020-02-18 09:39:30.000 049 33850.82 327.46 17124.00 37936.91 2020-02-18 09:39:31.000 049 33850.87 327.45 17123.98 88888.00 2020-02-18 09:39:32.000 049 33850.86 327.48 17123.96 88888.00 2020-02-18 09:39:33.000 049 33850.84 327.47 17123.97 88888.00 2020-02-18 09:39:34.000 049 33850.85 327.46 17123.93 88888.00 2020-02-18 09:39:35.000 049 33850.87 327.48 17123.92 37936.95 2020-02-18 09:39:36.000 049 33850.88 327.47 17123.93 88888.00 2020-02-18 09:39:37.000 049 33850.90 327.46 17123.91 88888.00 2020-02-18 09:39:38.000 049 33850.92 327.49 17123.93 88888.00 2020-02-18 09:39:39.000 049 33850.95 327.48 17123.92 88888.00 2020-02-18 09:39:40.000 049 33851.00 327.50 17123.88 37937.00 2020-02-18 09:39:41.000 049 33851.01 327.49 17123.89 88888.00 2020-02-18 09:39:42.000 049 33850.95 327.51 17123.87 88888.00 2020-02-18 09:39:43.000 049 33850.98 327.53 17123.89 88888.00 2020-02-18 09:39:44.000 049 33851.00 327.57 17123.90 88888.00 2020-02-18 09:39:45.000 049 33851.02 327.59 17123.89 37937.03 2020-02-18 09:39:46.000 049 33851.03 327.61 17123.89 88888.00 2020-02-18 09:39:47.000 049 33851.07 327.61 17123.89 88888.00 2020-02-18 09:39:48.000 049 33851.08 327.59 17123.84 88888.00 2020-02-18 09:39:49.000 049 33851.08 327.60 17123.80 88888.00 2020-02-18 09:39:50.000 049 33851.06 327.63 17123.78 37937.16 2020-02-18 09:39:51.000 049 33851.05 327.63 17123.83 88888.00 2020-02-18 09:39:52.000 049 33851.03 327.63 17123.86 88888.00 2020-02-18 09:39:53.000 049 33851.04 327.60 17123.84 88888.00 2020-02-18 09:39:54.000 049 33851.07 327.60 17123.85 88888.00 2020-02-18 09:39:55.000 049 33851.06 327.62 17123.87 37937.18 2020-02-18 09:39:56.000 049 33851.10 327.64 17123.84 88888.00 2020-02-18 09:39:57.000 049 33851.08 327.63 17123.85 88888.00 2020-02-18 09:39:58.000 049 33851.10 327.65 17123.86 88888.00 2020-02-18 09:39:59.000 049 33851.11 327.68 17123.86 88888.00 2020-02-18 09:40:00.000 049 33851.12 327.68 17123.87 37937.08 2020-02-18 09:40:01.000 049 33851.08 327.67 17123.86 88888.00 2020-02-18 09:40:02.000 049 33851.10 327.73 17123.85 88888.00 2020-02-18 09:40:03.000 049 33851.10 327.72 17123.87 88888.00 2020-02-18 09:40:04.000 049 33851.08 327.73 17123.86 88888.00 2020-02-18 09:40:05.000 049 33851.10 327.76 17123.87 37937.20 2020-02-18 09:40:06.000 049 33851.14 327.72 17123.87 88888.00 2020-02-18 09:40:07.000 049 33851.15 327.74 17123.89 88888.00 2020-02-18 09:40:08.000 049 33851.16 327.75 17123.87 88888.00 2020-02-18 09:40:09.000 049 33851.17 327.73 17123.85 88888.00 2020-02-18 09:40:10.000 049 33851.15 327.73 17123.84 37937.12 2020-02-18 09:40:11.000 049 33851.17 327.73 17123.84 88888.00 2020-02-18 09:40:12.000 049 33851.20 327.68 17123.83 88888.00 2020-02-18 09:40:13.000 049 33851.24 327.72 17123.83 88888.00 2020-02-18 09:40:14.000 049 33851.23 327.71 17123.83 88888.00 2020-02-18 09:40:15.000 049 33851.21 327.72 17123.81 37937.30 2020-02-18 09:40:16.000 049 33851.23 327.76 17123.81 88888.00 2020-02-18 09:40:17.000 049 33851.27 327.78 17123.85 88888.00 2020-02-18 09:40:18.000 049 33851.26 327.76 17123.82 88888.00 2020-02-18 09:40:19.000 049 33851.26 327.80 17123.83 88888.00 2020-02-18 09:40:20.000 049 33851.25 327.77 17123.78 37937.21 2020-02-18 09:40:21.000 049 33851.25 327.76 17123.81 88888.00 2020-02-18 09:40:22.000 049 33851.29 327.72 17123.81 88888.00 2020-02-18 09:40:23.000 049 33851.29 327.79 17123.79 88888.00 2020-02-18 09:40:24.000 049 33851.31 327.80 17123.79 88888.00 2020-02-18 09:40:25.000 049 33851.31 327.79 17123.82 37937.27 2020-02-18 09:40:26.000 049 33851.34 327.80 17123.81 88888.00 2020-02-18 09:40:27.000 049 33851.34 327.83 17123.83 88888.00 2020-02-18 09:40:28.000 049 33851.33 327.80 17123.81 88888.00 2020-02-18 09:40:29.000 049 33851.35 327.77 17123.81 88888.00 2020-02-18 09:40:30.000 049 33851.35 327.79 17123.80 37937.29 2020-02-18 09:40:31.000 049 33851.35 327.78 17123.77 88888.00 2020-02-18 09:40:32.000 049 33851.32 327.79 17123.78 88888.00 2020-02-18 09:40:33.000 049 33851.28 327.80 17123.78 88888.00 2020-02-18 09:40:34.000 049 33851.26 327.81 17123.76 88888.00 2020-02-18 09:40:35.000 049 33851.26 327.80 17123.78 37937.36 2020-02-18 09:40:36.000 049 33851.29 327.76 17123.79 88888.00 2020-02-18 09:40:37.000 049 33851.35 327.79 17123.81 88888.00 2020-02-18 09:40:38.000 049 33851.39 327.76 17123.79 88888.00 2020-02-18 09:40:39.000 049 33851.38 327.71 17123.80 88888.00 2020-02-18 09:40:40.000 049 33851.36 327.70 17123.78 37937.25 2020-02-18 09:40:41.000 049 33851.37 327.70 17123.75 88888.00 2020-02-18 09:40:42.000 049 33851.41 327.76 17123.73 88888.00 2020-02-18 09:40:43.000 049 33851.41 327.80 17123.74 88888.00 2020-02-18 09:40:44.000 049 33851.45 327.80 17123.73 88888.00 2020-02-18 09:40:45.000 049 33851.43 327.80 17123.77 37937.31 2020-02-18 09:40:46.000 049 33851.43 327.77 17123.76 88888.00 2020-02-18 09:40:47.000 049 33851.45 327.77 17123.75 88888.00 2020-02-18 09:40:48.000 049 33851.40 327.79 17123.76 88888.00 2020-02-18 09:40:49.000 049 33851.46 327.79 17123.77 88888.00 2020-02-18 09:40:50.000 049 33851.46 327.73 17123.76 37937.40 2020-02-18 09:40:51.000 049 33851.46 327.77 17123.75 88888.00 2020-02-18 09:40:52.000 049 33851.43 327.76 17123.77 88888.00 2020-02-18 09:40:53.000 049 33851.45 327.76 17123.75 88888.00 2020-02-18 09:40:54.000 049 33851.44 327.78 17123.71 88888.00 2020-02-18 09:40:55.000 049 33851.44 327.83 17123.72 37937.44 2020-02-18 09:40:56.000 049 33851.42 327.78 17123.70 88888.00 2020-02-18 09:40:57.000 049 33851.41 327.71 17123.73 88888.00 2020-02-18 09:40:58.000 049 33851.40 327.68 17123.69 88888.00 2020-02-18 09:40:59.000 049 33851.42 327.74 17123.69 88888.00 2020-02-18 09:41:00.000 049 33851.42 327.75 17123.73 37937.40 2020-02-18 09:41:01.000 049 33851.44 327.78 17123.69 88888.00 2020-02-18 09:41:02.000 049 33851.44 327.74 17123.68 88888.00 2020-02-18 09:41:03.000 049 33851.49 327.71 17123.71 88888.00 2020-02-18 09:41:04.000 049 33851.50 327.73 17123.66 88888.00 2020-02-18 09:41:05.000 049 33851.53 327.75 17123.67 37937.39 2020-02-18 09:41:06.000 049 33851.51 327.75 17123.66 88888.00 2020-02-18 09:41:07.000 049 33851.53 327.75 17123.65 88888.00 2020-02-18 09:41:08.000 049 33851.51 327.77 17123.63 88888.00 2020-02-18 09:41:09.000 049 33851.54 327.77 17123.62 88888.00 2020-02-18 09:41:10.000 049 33851.54 327.73 17123.64 37937.46 2020-02-18 09:41:11.000 049 33851.54 327.69 17123.62 88888.00 2020-02-18 09:41:12.000 049 33851.56 327.70 17123.62 88888.00 2020-02-18 09:41:13.000 049 33851.56 327.68 17123.61 88888.00 2020-02-18 09:41:14.000 049 33851.56 327.72 17123.62 88888.00 2020-02-18 09:41:15.000 049 33851.57 327.72 17123.63 37937.48 2020-02-18 09:41:16.000 049 33851.58 327.68 17123.63 88888.00 2020-02-18 09:41:17.000 049 33851.58 327.68 17123.62 88888.00 2020-02-18 09:41:18.000 049 33851.56 327.69 17123.58 88888.00 2020-02-18 09:41:19.000 049 33851.57 327.69 17123.59 88888.00 2020-02-18 09:41:20.000 049 33851.61 327.68 17123.64 37937.56 2020-02-18 09:41:21.000 049 33851.64 327.68 17123.63 88888.00 2020-02-18 09:41:22.000 049 33851.64 327.66 17123.61 88888.00 2020-02-18 09:41:23.000 049 33851.64 327.68 17123.61 88888.00 2020-02-18 09:41:24.000 049 33851.63 327.71 17123.58 88888.00 2020-02-18 09:41:25.000 049 33851.63 327.69 17123.57 37937.59 2020-02-18 09:41:26.000 049 33851.65 327.67 17123.55 88888.00 2020-02-18 09:41:27.000 049 33851.63 327.64 17123.57 88888.00 2020-02-18 09:41:28.000 049 33851.65 327.68 17123.58 88888.00 2020-02-18 09:41:29.000 049 33851.67 327.70 17123.54 88888.00 2020-02-18 09:41:30.000 049 33851.67 327.68 17123.50 37937.55 2020-02-18 09:41:31.000 049 33851.66 327.63 17123.54 88888.00 2020-02-18 09:41:32.000 049 33851.69 327.61 17123.53 88888.00 2020-02-18 09:41:33.000 049 33851.64 327.60 17123.56 88888.00 2020-02-18 09:41:34.000 049 33851.63 327.58 17123.57 88888.00 2020-02-18 09:41:35.000 049 33851.68 327.61 17123.58 37937.55 2020-02-18 09:41:36.000 049 33851.69 327.60 17123.60 88888.00 2020-02-18 09:41:37.000 049 33851.70 327.61 17123.57 88888.00 2020-02-18 09:41:38.000 049 33851.70 327.59 17123.59 88888.00 2020-02-18 09:41:39.000 049 33851.70 327.58 17123.55 88888.00 2020-02-18 09:41:40.000 049 33851.69 327.54 17123.54 37937.57 2020-02-18 09:41:41.000 049 33851.70 327.53 17123.56 88888.00 2020-02-18 09:41:42.000 049 33851.72 327.54 17123.57 88888.00 2020-02-18 09:41:43.000 049 33851.72 327.47 17123.56 88888.00 2020-02-18 09:41:44.000 049 33851.76 327.45 17123.57 88888.00 2020-02-18 09:41:45.000 049 33851.75 327.49 17123.58 37937.65 2020-02-18 09:41:46.000 049 33851.75 327.46 17123.58 88888.00 2020-02-18 09:41:47.000 049 33851.76 327.44 17123.55 88888.00 2020-02-18 09:41:48.000 049 33851.78 327.43 17123.54 88888.00 2020-02-18 09:41:49.000 049 33851.78 327.44 17123.56 88888.00 2020-02-18 09:41:50.000 049 33851.74 327.45 17123.56 37937.55 2020-02-18 09:41:51.000 049 33851.74 327.43 17123.60 88888.00 2020-02-18 09:41:52.000 049 33851.77 327.43 17123.57 88888.00 2020-02-18 09:41:53.000 049 33851.80 327.45 17123.57 88888.00 2020-02-18 09:41:54.000 049 33851.83 327.46 17123.57 88888.00 2020-02-18 09:41:55.000 049 33851.88 327.42 17123.58 37937.50 2020-02-18 09:41:56.000 049 33851.90 327.38 17123.58 88888.00 2020-02-18 09:41:57.000 049 33851.86 327.34 17123.56 88888.00 2020-02-18 09:41:58.000 049 33851.85 327.35 17123.53 88888.00 2020-02-18 09:41:59.000 049 33851.87 327.33 17123.57 88888.00 2020-02-18 09:42:00.000 049 33851.87 327.31 17123.56 37937.67 2020-02-18 09:42:01.000 049 33851.89 327.27 17123.54 88888.00 2020-02-18 09:42:02.000 049 33851.90 327.26 17123.56 88888.00 2020-02-18 09:42:03.000 049 33851.93 327.27 17123.58 88888.00 2020-02-18 09:42:04.000 049 33851.93 327.29 17123.55 88888.00 2020-02-18 09:42:05.000 049 33851.91 327.25 17123.61 37937.61 2020-02-18 09:42:06.000 049 33851.92 327.21 17123.60 88888.00 2020-02-18 09:42:07.000 049 33851.95 327.26 17123.57 88888.00 2020-02-18 09:42:08.000 049 33851.97 327.25 17123.55 88888.00 2020-02-18 09:42:09.000 049 33851.95 327.20 17123.58 88888.00 2020-02-18 09:42:10.000 049 33851.99 327.20 17123.55 37937.69 2020-02-18 09:42:11.000 049 33851.99 327.15 17123.56 88888.00 2020-02-18 09:42:12.000 049 33851.96 327.15 17123.55 88888.00 2020-02-18 09:42:13.000 049 33851.98 327.16 17123.53 88888.00 2020-02-18 09:42:14.000 049 33851.98 327.17 17123.54 88888.00 2020-02-18 09:42:15.000 049 33851.96 327.23 17123.55 37937.77 2020-02-18 09:42:16.000 049 33851.98 327.21 17123.57 88888.00 2020-02-18 09:42:17.000 049 33851.96 327.20 17123.53 88888.00 2020-02-18 09:42:18.000 049 33851.99 327.16 17123.54 88888.00 2020-02-18 09:42:19.000 049 33852.00 327.12 17123.55 88888.00 2020-02-18 09:42:20.000 049 33851.98 327.08 17123.56 37937.71 2020-02-18 09:42:21.000 049 33852.01 327.07 17123.57 88888.00 2020-02-18 09:42:22.000 049 33852.01 327.07 17123.59 88888.00 2020-02-18 09:42:23.000 049 33851.99 327.07 17123.58 88888.00 2020-02-18 09:42:24.000 049 33851.98 327.05 17123.59 88888.00 2020-02-18 09:42:25.000 049 33852.02 327.06 17123.56 37937.78 2020-02-18 09:42:26.000 049 33852.01 327.08 17123.58 88888.00 2020-02-18 09:42:27.000 049 33851.99 327.11 17123.58 88888.00 2020-02-18 09:42:28.000 049 33851.99 327.08 17123.55 88888.00 2020-02-18 09:42:29.000 049 33852.01 327.03 17123.52 88888.00 2020-02-18 09:42:30.000 049 33852.02 326.98 17123.52 37937.90 2020-02-18 09:42:31.000 049 33852.01 327.00 17123.54 88888.00 2020-02-18 09:42:32.000 049 33851.99 326.97 17123.56 88888.00 2020-02-18 09:42:33.000 049 33852.00 327.00 17123.52 88888.00 2020-02-18 09:42:34.000 049 33852.00 327.01 17123.49 88888.00 2020-02-18 09:42:35.000 049 33852.04 327.04 17123.50 37937.78 2020-02-18 09:42:36.000 049 33852.07 327.03 17123.52 88888.00 2020-02-18 09:42:37.000 049 33852.11 327.06 17123.52 88888.00 2020-02-18 09:42:38.000 049 33852.10 327.04 17123.53 88888.00 2020-02-18 09:42:39.000 049 33852.10 326.98 17123.51 88888.00 2020-02-18 09:42:40.000 049 33852.12 326.97 17123.49 37937.77 2020-02-18 09:42:41.000 049 33852.14 326.97 17123.50 88888.00 2020-02-18 09:42:42.000 049 33852.12 326.95 17123.50 88888.00 2020-02-18 09:42:43.000 049 33852.10 326.97 17123.44 88888.00 2020-02-18 09:42:44.000 049 33852.14 326.97 17123.47 88888.00 2020-02-18 09:42:45.000 049 33852.16 326.98 17123.47 37937.84 2020-02-18 09:42:46.000 049 33852.12 326.98 17123.46 88888.00 2020-02-18 09:42:47.000 049 33852.13 326.93 17123.45 88888.00 2020-02-18 09:42:48.000 049 33852.16 326.90 17123.44 88888.00 2020-02-18 09:42:49.000 049 33852.20 326.91 17123.44 88888.00 2020-02-18 09:42:50.000 049 33852.19 326.92 17123.46 37937.84 2020-02-18 09:42:51.000 049 33852.21 326.91 17123.46 88888.00 2020-02-18 09:42:52.000 049 33852.21 326.90 17123.42 88888.00 2020-02-18 09:42:53.000 049 33852.23 326.85 17123.43 88888.00 2020-02-18 09:42:54.000 049 33852.24 326.87 17123.46 88888.00 2020-02-18 09:42:55.000 049 33852.19 326.88 17123.49 37937.93 2020-02-18 09:42:56.000 049 33852.21 326.85 17123.50 88888.00 2020-02-18 09:42:57.000 049 33852.21 326.83 17123.52 88888.00 2020-02-18 09:42:58.000 049 33852.22 326.81 17123.53 88888.00 2020-02-18 09:42:59.000 049 33852.22 326.83 17123.53 88888.00 2020-02-18 09:43:00.000 049 33852.22 326.84 17123.53 37937.95 2020-02-18 09:43:01.000 049 33852.21 326.84 17123.48 88888.00 2020-02-18 09:43:02.000 049 33852.25 326.81 17123.49 88888.00 2020-02-18 09:43:03.000 049 33852.26 326.77 17123.48 88888.00 2020-02-18 09:43:04.000 049 33852.23 326.78 17123.49 88888.00 2020-02-18 09:43:05.000 049 33852.26 326.78 17123.50 37938.07 2020-02-18 09:43:06.000 049 33852.30 326.76 17123.53 88888.00 2020-02-18 09:43:07.000 049 33852.30 326.74 17123.53 88888.00 2020-02-18 09:43:08.000 049 33852.30 326.75 17123.49 88888.00 2020-02-18 09:43:09.000 049 33852.32 326.76 17123.50 88888.00 2020-02-18 09:43:10.000 049 33852.28 326.72 17123.52 37938.03 2020-02-18 09:43:11.000 049 33852.31 326.70 17123.51 88888.00 2020-02-18 09:43:12.000 049 33852.32 326.70 17123.52 88888.00 2020-02-18 09:43:13.000 049 33852.32 326.69 17123.51 88888.00 2020-02-18 09:43:14.000 049 33852.31 326.68 17123.50 88888.00 2020-02-18 09:43:15.000 049 33852.29 326.64 17123.51 37937.99 2020-02-18 09:43:16.000 049 33852.32 326.62 17123.46 88888.00 2020-02-18 09:43:17.000 049 33852.35 326.64 17123.43 88888.00 2020-02-18 09:43:18.000 049 33852.37 326.65 17123.40 88888.00 2020-02-18 09:43:19.000 049 33852.38 326.69 17123.40 88888.00 2020-02-18 09:43:20.000 049 33852.40 326.68 17123.41 37938.13 2020-02-18 09:43:21.000 049 33852.41 326.64 17123.40 88888.00 2020-02-18 09:43:22.000 049 33852.41 326.57 17123.38 88888.00 2020-02-18 09:43:23.000 049 33852.43 326.57 17123.38 88888.00 2020-02-18 09:43:24.000 049 33852.38 326.57 17123.40 88888.00 2020-02-18 09:43:25.000 049 33852.38 326.54 17123.40 37938.09 2020-02-18 09:43:26.000 049 33852.41 326.53 17123.40 88888.00 2020-02-18 09:43:27.000 049 33852.44 326.55 17123.42 88888.00 2020-02-18 09:43:28.000 049 33852.47 326.52 17123.41 88888.00 2020-02-18 09:43:29.000 049 33852.46 326.53 17123.41 88888.00 2020-02-18 09:43:30.000 049 33852.46 326.52 17123.38 37938.14 2020-02-18 09:43:31.000 049 33852.48 326.57 17123.37 88888.00 2020-02-18 09:43:32.000 049 33852.50 326.57 17123.36 88888.00 2020-02-18 09:43:33.000 049 33852.51 326.55 17123.35 88888.00 2020-02-18 09:43:34.000 049 33852.51 326.52 17123.35 88888.00 2020-02-18 09:43:35.000 049 33852.50 326.52 17123.38 37938.06 2020-02-18 09:43:36.000 049 33852.49 326.50 17123.41 88888.00 2020-02-18 09:43:37.000 049 33852.52 326.50 17123.36 88888.00 2020-02-18 09:43:38.000 049 33852.52 326.47 17123.38 88888.00 2020-02-18 09:43:39.000 049 33852.50 326.48 17123.39 88888.00 2020-02-18 09:43:40.000 049 33852.49 326.47 17123.31 37938.10 2020-02-18 09:43:41.000 049 33852.50 326.48 17123.32 88888.00 2020-02-18 09:43:42.000 049 33852.56 326.44 17123.35 88888.00 2020-02-18 09:43:43.000 049 33852.58 326.45 17123.35 88888.00 2020-02-18 09:43:44.000 049 33852.59 326.42 17123.31 88888.00 2020-02-18 09:43:45.000 049 33852.61 326.42 17123.29 37938.16 2020-02-18 09:43:46.000 049 33852.63 326.41 17123.27 88888.00 2020-02-18 09:43:47.000 049 33852.64 326.37 17123.28 88888.00 2020-02-18 09:43:48.000 049 33852.65 326.35 17123.29 88888.00 2020-02-18 09:43:49.000 049 33852.66 326.39 17123.27 88888.00 2020-02-18 09:43:50.000 049 33852.65 326.35 17123.23 37938.17 2020-02-18 09:43:51.000 049 33852.67 326.37 17123.24 88888.00 2020-02-18 09:43:52.000 049 33852.66 326.39 17123.28 88888.00 2020-02-18 09:43:53.000 049 33852.67 326.41 17123.31 88888.00 2020-02-18 09:43:54.000 049 33852.71 326.43 17123.31 88888.00 2020-02-18 09:43:55.000 049 33852.67 326.42 17123.30 37938.34 2020-02-18 09:43:56.000 049 33852.69 326.46 17123.31 88888.00 2020-02-18 09:43:57.000 049 33852.71 326.43 17123.34 88888.00 2020-02-18 09:43:58.000 049 33852.74 326.41 17123.31 88888.00 2020-02-18 09:43:59.000 049 33852.76 326.41 17123.34 88888.00 2020-02-18 09:44:00.000 049 33852.80 326.42 17123.34 37938.26 2020-02-18 09:44:01.000 049 33852.78 326.41 17123.33 88888.00 2020-02-18 09:44:02.000 049 33852.76 326.38 17123.30 88888.00 2020-02-18 09:44:03.000 049 33852.77 326.41 17123.30 88888.00 2020-02-18 09:44:04.000 049 33852.76 326.38 17123.31 88888.00 2020-02-18 09:44:05.000 049 33852.78 326.43 17123.31 37938.35 2020-02-18 09:44:06.000 049 33852.81 326.44 17123.33 88888.00 2020-02-18 09:44:07.000 049 33852.83 326.45 17123.33 88888.00 2020-02-18 09:44:08.000 049 33852.85 326.47 17123.33 88888.00 2020-02-18 09:44:09.000 049 33852.87 326.48 17123.32 88888.00 2020-02-18 09:44:10.000 049 33852.87 326.47 17123.30 37938.36 2020-02-18 09:44:11.000 049 33852.86 326.49 17123.27 88888.00 2020-02-18 09:44:12.000 049 33852.86 326.51 17123.28 88888.00 2020-02-18 09:44:13.000 049 33852.92 326.53 17123.28 88888.00 2020-02-18 09:44:14.000 049 33852.93 326.53 17123.31 88888.00 2020-02-18 09:44:15.000 049 33852.98 326.56 17123.31 37938.47 2020-02-18 09:44:16.000 049 33852.95 326.52 17123.32 88888.00 2020-02-18 09:44:17.000 049 33852.93 326.47 17123.28 88888.00 2020-02-18 09:44:18.000 049 33852.96 326.47 17123.28 88888.00 2020-02-18 09:44:19.000 049 33852.94 326.48 17123.25 88888.00 2020-02-18 09:44:20.000 049 33852.92 326.47 17123.22 37938.37 2020-02-18 09:44:21.000 049 33852.91 326.49 17123.25 88888.00 2020-02-18 09:44:22.000 049 33852.91 326.50 17123.24 88888.00 2020-02-18 09:44:23.000 049 33852.96 326.50 17123.27 88888.00 2020-02-18 09:44:24.000 049 33853.00 326.48 17123.27 88888.00 2020-02-18 09:44:25.000 049 33853.01 326.46 17123.27 37938.41 2020-02-18 09:44:26.000 049 33853.01 326.48 17123.25 88888.00 2020-02-18 09:44:27.000 049 33853.05 326.47 17123.22 88888.00 2020-02-18 09:44:28.000 049 33853.08 326.46 17123.21 88888.00 2020-02-18 09:44:29.000 049 33853.10 326.49 17123.20 88888.00 2020-02-18 09:44:30.000 049 33853.05 326.52 17123.22 37938.49 2020-02-18 09:44:31.000 049 33853.03 326.50 17123.21 88888.00 2020-02-18 09:44:32.000 049 33853.05 326.48 17123.22 88888.00 2020-02-18 09:44:33.000 049 33853.06 326.48 17123.22 88888.00 2020-02-18 09:44:34.000 049 33853.05 326.47 17123.20 88888.00 2020-02-18 09:44:35.000 049 33853.03 326.46 17123.19 37938.56 2020-02-18 09:44:36.000 049 33853.06 326.43 17123.19 88888.00 2020-02-18 09:44:37.000 049 33853.07 326.39 17123.19 88888.00 2020-02-18 09:44:38.000 049 33853.05 326.42 17123.22 88888.00 2020-02-18 09:44:39.000 049 33853.03 326.42 17123.21 88888.00 2020-02-18 09:44:40.000 049 33853.06 326.41 17123.25 37938.47 2020-02-18 09:44:41.000 049 33853.08 326.34 17123.23 88888.00 2020-02-18 09:44:42.000 049 33853.05 326.34 17123.20 88888.00 2020-02-18 09:44:43.000 049 33853.03 326.37 17123.22 88888.00 2020-02-18 09:44:44.000 049 33853.04 326.38 17123.24 88888.00 2020-02-18 09:44:45.000 049 33853.06 326.37 17123.23 37938.49 2020-02-18 09:44:46.000 049 33853.05 326.37 17123.23 88888.00 2020-02-18 09:44:47.000 049 33853.07 326.40 17123.22 88888.00 2020-02-18 09:44:48.000 049 33853.01 326.37 17123.20 88888.00 2020-02-18 09:44:49.000 049 33853.00 326.36 17123.22 88888.00 2020-02-18 09:44:50.000 049 33853.05 326.39 17123.21 37938.48 2020-02-18 09:44:51.000 049 33853.05 326.40 17123.20 88888.00 2020-02-18 09:44:52.000 049 33853.04 326.45 17123.22 88888.00 2020-02-18 09:44:53.000 049 33853.03 326.44 17123.21 88888.00 2020-02-18 09:44:54.000 049 33853.06 326.38 17123.20 88888.00 2020-02-18 09:44:55.000 049 33853.09 326.36 17123.24 37938.56 2020-02-18 09:44:56.000 049 33853.09 326.38 17123.28 88888.00 2020-02-18 09:44:57.000 049 33853.08 326.43 17123.23 88888.00 2020-02-18 09:44:58.000 049 33853.10 326.44 17123.19 88888.00 2020-02-18 09:44:59.000 049 33853.07 326.45 17123.16 88888.00 2020-02-18 09:45:00.000 049 33853.08 326.43 17123.14 37938.55 2020-02-18 09:45:01.000 049 33853.09 326.45 17123.16 88888.00 2020-02-18 09:45:02.000 049 33853.07 326.42 17123.20 88888.00 2020-02-18 09:45:03.000 049 33853.09 326.44 17123.18 88888.00 2020-02-18 09:45:04.000 049 33853.11 326.41 17123.19 88888.00 2020-02-18 09:45:05.000 049 33853.12 326.41 17123.17 37938.46 2020-02-18 09:45:06.000 049 33853.13 326.43 17123.17 88888.00 2020-02-18 09:45:07.000 049 33853.15 326.44 17123.20 88888.00 2020-02-18 09:45:08.000 049 33853.17 326.47 17123.22 88888.00 2020-02-18 09:45:09.000 049 33853.17 326.47 17123.24 88888.00 2020-02-18 09:45:10.000 049 33853.17 326.44 17123.19 37938.61 2020-02-18 09:45:11.000 049 33853.14 326.43 17123.17 88888.00 2020-02-18 09:45:12.000 049 33853.14 326.42 17123.18 88888.00 2020-02-18 09:45:13.000 049 33853.17 326.44 17123.18 88888.00 2020-02-18 09:45:14.000 049 33853.19 326.42 17123.11 88888.00 2020-02-18 09:45:15.000 049 33853.16 326.40 17123.11 37938.60 2020-02-18 09:45:16.000 049 33853.16 326.41 17123.17 88888.00 2020-02-18 09:45:17.000 049 33853.16 326.40 17123.16 88888.00 2020-02-18 09:45:18.000 049 33853.17 326.41 17123.17 88888.00 2020-02-18 09:45:19.000 049 33853.16 326.42 17123.16 88888.00 2020-02-18 09:45:20.000 049 33853.15 326.44 17123.13 37938.57 2020-02-18 09:45:21.000 049 33853.17 326.44 17123.14 88888.00 2020-02-18 09:45:22.000 049 33853.24 326.44 17123.14 88888.00 2020-02-18 09:45:23.000 049 33853.26 326.44 17123.13 88888.00 2020-02-18 09:45:24.000 049 33853.21 326.43 17123.12 88888.00 2020-02-18 09:45:25.000 049 33853.22 326.38 17123.15 37938.70 2020-02-18 09:45:26.000 049 33853.24 326.36 17123.17 88888.00 2020-02-18 09:45:27.000 049 33853.24 326.37 17123.16 88888.00 2020-02-18 09:45:28.000 049 33853.23 326.34 17123.11 88888.00 2020-02-18 09:45:29.000 049 33853.25 326.35 17123.11 88888.00 2020-02-18 09:45:30.000 049 33853.21 326.37 17123.13 37938.61 2020-02-18 09:45:31.000 049 33853.22 326.39 17123.15 88888.00 2020-02-18 09:45:32.000 049 33853.25 326.32 17123.13 88888.00 2020-02-18 09:45:33.000 049 33853.27 326.28 17123.12 88888.00 2020-02-18 09:45:34.000 049 33853.27 326.34 17123.15 88888.00 2020-02-18 09:45:35.000 049 33853.27 326.40 17123.15 37938.60 2020-02-18 09:45:36.000 049 33853.24 326.41 17123.08 88888.00 2020-02-18 09:45:37.000 049 33853.24 326.39 17123.05 88888.00 2020-02-18 09:45:38.000 049 33853.26 326.34 17123.08 88888.00 2020-02-18 09:45:39.000 049 33853.31 326.35 17123.09 88888.00 2020-02-18 09:45:40.000 049 33853.34 326.38 17123.06 37938.77 2020-02-18 09:45:41.000 049 33853.37 326.36 17123.09 88888.00 2020-02-18 09:45:42.000 049 33853.38 326.32 17123.10 88888.00 2020-02-18 09:45:43.000 049 33853.38 326.32 17123.15 88888.00 2020-02-18 09:45:44.000 049 33853.34 326.30 17123.08 88888.00 2020-02-18 09:45:45.000 049 33853.35 326.30 17123.12 37938.75 2020-02-18 09:45:46.000 049 33853.31 326.32 17123.13 88888.00 2020-02-18 09:45:47.000 049 33853.32 326.35 17123.13 88888.00 2020-02-18 09:45:48.000 049 33853.34 326.39 17123.15 88888.00 2020-02-18 09:45:49.000 049 33853.35 326.39 17123.11 88888.00 2020-02-18 09:45:50.000 049 33853.36 326.36 17123.12 37938.72 2020-02-18 09:45:51.000 049 33853.34 326.37 17123.12 88888.00 2020-02-18 09:45:52.000 049 33853.33 326.39 17123.15 88888.00 2020-02-18 09:45:53.000 049 33853.37 326.40 17123.14 88888.00 2020-02-18 09:45:54.000 049 33853.39 326.38 17123.11 88888.00 2020-02-18 09:45:55.000 049 33853.38 326.35 17123.15 37938.75 2020-02-18 09:45:56.000 049 33853.34 326.36 17123.14 88888.00 2020-02-18 09:45:57.000 049 33853.35 326.32 17123.15 88888.00 2020-02-18 09:45:58.000 049 33853.40 326.32 17123.14 88888.00 2020-02-18 09:45:59.000 049 33853.45 326.32 17123.18 88888.00 2020-02-18 09:46:00.000 049 33853.43 326.30 17123.18 37938.84 2020-02-18 09:46:01.000 049 33853.44 326.31 17123.15 88888.00 2020-02-18 09:46:02.000 049 33853.39 326.31 17123.14 88888.00 2020-02-18 09:46:03.000 049 33853.42 326.35 17123.13 88888.00 2020-02-18 09:46:04.000 049 33853.44 326.34 17123.10 88888.00 2020-02-18 09:46:05.000 049 33853.42 326.32 17123.13 37938.83 2020-02-18 09:46:06.000 049 33853.44 326.29 17123.09 88888.00 2020-02-18 09:46:07.000 049 33853.46 326.28 17123.10 88888.00 2020-02-18 09:46:08.000 049 33853.42 326.25 17123.07 88888.00 2020-02-18 09:46:09.000 049 33853.46 326.27 17123.09 88888.00 2020-02-18 09:46:10.000 049 33853.47 326.28 17123.09 37938.80 2020-02-18 09:46:11.000 049 33853.46 326.27 17123.12 88888.00 2020-02-18 09:46:12.000 049 33853.50 326.31 17123.12 88888.00 2020-02-18 09:46:13.000 049 33853.54 326.34 17123.13 88888.00 2020-02-18 09:46:14.000 049 33853.51 326.36 17123.13 88888.00 2020-02-18 09:46:15.000 049 33853.52 326.35 17123.10 37938.76 2020-02-18 09:46:16.000 049 33853.49 326.38 17123.10 88888.00 2020-02-18 09:46:17.000 049 33853.48 326.39 17123.08 88888.00 2020-02-18 09:46:18.000 049 33853.47 326.39 17123.10 88888.00 2020-02-18 09:46:19.000 049 33853.48 326.38 17123.11 88888.00 2020-02-18 09:46:20.000 049 33853.51 326.33 17123.11 37938.80 2020-02-18 09:46:21.000 049 33853.51 326.34 17123.09 88888.00 2020-02-18 09:46:22.000 049 33853.49 326.32 17123.07 88888.00 2020-02-18 09:46:23.000 049 33853.50 326.35 17123.09 88888.00 2020-02-18 09:46:24.000 049 33853.49 326.32 17123.09 88888.00 2020-02-18 09:46:25.000 049 33853.49 326.28 17123.10 37938.80 2020-02-18 09:46:26.000 049 33853.51 326.25 17123.09 88888.00 2020-02-18 09:46:27.000 049 33853.54 326.26 17123.05 88888.00 2020-02-18 09:46:28.000 049 33853.58 326.24 17123.07 88888.00 2020-02-18 09:46:29.000 049 33853.58 326.25 17123.07 88888.00 2020-02-18 09:46:30.000 049 33853.59 326.24 17123.05 37938.92 2020-02-18 09:46:31.000 049 33853.57 326.23 17123.01 88888.00 2020-02-18 09:46:32.000 049 33853.54 326.24 17122.99 88888.00 2020-02-18 09:46:33.000 049 33853.53 326.22 17123.01 88888.00 2020-02-18 09:46:34.000 049 33853.53 326.20 17123.01 88888.00 2020-02-18 09:46:35.000 049 33853.53 326.23 17123.03 37938.90 2020-02-18 09:46:36.000 049 33853.51 326.21 17123.06 88888.00 2020-02-18 09:46:37.000 049 33853.53 326.19 17123.08 88888.00 2020-02-18 09:46:38.000 049 33853.57 326.20 17123.08 88888.00 2020-02-18 09:46:39.000 049 33853.58 326.22 17123.06 88888.00 2020-02-18 09:46:40.000 049 33853.59 326.24 17123.04 37938.87 2020-02-18 09:46:41.000 049 33853.57 326.20 17123.04 88888.00 2020-02-18 09:46:42.000 049 33853.54 326.16 17123.04 88888.00 2020-02-18 09:46:43.000 049 33853.57 326.17 17123.05 88888.00 2020-02-18 09:46:44.000 049 33853.58 326.15 17123.06 88888.00 2020-02-18 09:46:45.000 049 33853.58 326.10 17123.06 37938.99 2020-02-18 09:46:46.000 049 33853.63 326.09 17123.02 88888.00 2020-02-18 09:46:47.000 049 33853.60 326.12 17123.00 88888.00 2020-02-18 09:46:48.000 049 33853.58 326.16 17123.01 88888.00 2020-02-18 09:46:49.000 049 33853.57 326.11 17123.03 88888.00 2020-02-18 09:46:50.000 049 33853.60 326.08 17123.03 37938.95 2020-02-18 09:46:51.000 049 33853.62 326.06 17123.00 88888.00 2020-02-18 09:46:52.000 049 33853.68 326.08 17123.06 88888.00 2020-02-18 09:46:53.000 049 33853.65 326.06 17123.03 88888.00 2020-02-18 09:46:54.000 049 33853.64 326.08 17123.02 88888.00 2020-02-18 09:46:55.000 049 33853.65 326.06 17123.00 37938.94 2020-02-18 09:46:56.000 049 33853.66 326.09 17122.98 88888.00 2020-02-18 09:46:57.000 049 33853.70 326.09 17122.99 88888.00 2020-02-18 09:46:58.000 049 33853.73 326.07 17122.98 88888.00 2020-02-18 09:46:59.000 049 33853.73 326.06 17122.97 88888.00 2020-02-18 09:47:00.000 049 33853.74 326.07 17123.00 37939.01 2020-02-18 09:47:01.000 049 33853.71 326.07 17123.00 88888.00 2020-02-18 09:47:02.000 049 33853.71 326.05 17123.00 88888.00 2020-02-18 09:47:03.000 049 33853.71 326.11 17122.98 88888.00 2020-02-18 09:47:04.000 049 33853.71 326.15 17122.97 88888.00 2020-02-18 09:47:05.000 049 33853.72 326.13 17122.97 37939.03 2020-02-18 09:47:06.000 049 33853.72 326.11 17122.97 88888.00 2020-02-18 09:47:07.000 049 33853.78 326.11 17122.96 88888.00 2020-02-18 09:47:08.000 049 33853.77 326.09 17122.97 88888.00 2020-02-18 09:47:09.000 049 33853.83 326.13 17122.96 88888.00 2020-02-18 09:47:10.000 049 33853.83 326.13 17122.99 37939.05 2020-02-18 09:47:11.000 049 33853.79 326.09 17122.97 88888.00 2020-02-18 09:47:12.000 049 33853.76 326.09 17122.99 88888.00 2020-02-18 09:47:13.000 049 33853.75 326.09 17122.99 88888.00 2020-02-18 09:47:14.000 049 33853.77 326.10 17122.97 88888.00 2020-02-18 09:47:15.000 049 33853.77 326.09 17122.94 37939.10 2020-02-18 09:47:16.000 049 33853.80 326.09 17122.94 88888.00 2020-02-18 09:47:17.000 049 33853.81 326.05 17122.94 88888.00 2020-02-18 09:47:18.000 049 33853.79 326.06 17122.93 88888.00 2020-02-18 09:47:19.000 049 33853.80 326.10 17122.98 88888.00 2020-02-18 09:47:20.000 049 33853.78 326.08 17122.97 37939.08 2020-02-18 09:47:21.000 049 33853.77 326.02 17122.95 88888.00 2020-02-18 09:47:22.000 049 33853.80 326.05 17122.93 88888.00 2020-02-18 09:47:23.000 049 33853.80 326.07 17122.92 88888.00 2020-02-18 09:47:24.000 049 33853.75 326.03 17122.95 88888.00 2020-02-18 09:47:25.000 049 33853.77 326.07 17123.00 37939.11 2020-02-18 09:47:26.000 049 33853.76 326.05 17122.94 88888.00 2020-02-18 09:47:27.000 049 33853.72 326.02 17122.92 88888.00 2020-02-18 09:47:28.000 049 33853.74 326.03 17122.93 88888.00 2020-02-18 09:47:29.000 049 33853.76 326.00 17122.92 88888.00 2020-02-18 09:47:30.000 049 33853.75 326.04 17122.94 37939.14 2020-02-18 09:47:31.000 049 33853.76 326.04 17122.94 88888.00 2020-02-18 09:47:32.000 049 33853.74 326.03 17122.94 88888.00 2020-02-18 09:47:33.000 049 33853.80 326.06 17122.93 88888.00 2020-02-18 09:47:34.000 049 33853.79 326.11 17122.91 88888.00 2020-02-18 09:47:35.000 049 33853.78 326.13 17122.91 37939.15 2020-02-18 09:47:36.000 049 33853.74 326.16 17122.90 88888.00 2020-02-18 09:47:37.000 049 33853.74 326.14 17122.89 88888.00 2020-02-18 09:47:38.000 049 33853.76 326.11 17122.91 88888.00 2020-02-18 09:47:39.000 049 33853.77 326.07 17122.94 88888.00 2020-02-18 09:47:40.000 049 33853.79 326.04 17122.97 37939.05 2020-02-18 09:47:41.000 049 33853.77 326.05 17122.96 88888.00 2020-02-18 09:47:42.000 049 33853.79 326.03 17122.96 88888.00 2020-02-18 09:47:43.000 049 33853.83 326.03 17122.95 88888.00 2020-02-18 09:47:44.000 049 33853.81 326.03 17122.93 88888.00 2020-02-18 09:47:45.000 049 33853.83 326.02 17122.91 37939.08 2020-02-18 09:47:46.000 049 33853.83 326.02 17122.95 88888.00 2020-02-18 09:47:47.000 049 33853.84 326.05 17122.94 88888.00 2020-02-18 09:47:48.000 049 33853.82 326.06 17122.95 88888.00 2020-02-18 09:47:49.000 049 33853.81 326.03 17122.96 88888.00 2020-02-18 09:47:50.000 049 33853.85 326.04 17122.98 37939.16 2020-02-18 09:47:51.000 049 33853.87 326.03 17123.00 88888.00 2020-02-18 09:47:52.000 049 33853.86 326.05 17122.97 88888.00 2020-02-18 09:47:53.000 049 33853.86 326.05 17122.93 88888.00 2020-02-18 09:47:54.000 049 33853.87 326.00 17122.94 88888.00 2020-02-18 09:47:55.000 049 33853.86 326.04 17122.96 37939.13 2020-02-18 09:47:56.000 049 33853.84 326.03 17122.96 88888.00 2020-02-18 09:47:57.000 049 33853.84 325.98 17122.97 88888.00 2020-02-18 09:47:58.000 049 33853.86 325.97 17122.93 88888.00 2020-02-18 09:47:59.000 049 33853.92 325.92 17122.91 88888.00 2020-02-18 09:48:00.000 049 33853.88 325.94 17122.88 37939.11 2020-02-18 09:48:01.000 049 33853.85 325.99 17122.91 88888.00 2020-02-18 09:48:02.000 049 33853.86 325.98 17122.93 88888.00 2020-02-18 09:48:03.000 049 33853.83 325.97 17122.86 88888.00 2020-02-18 09:48:04.000 049 33853.86 325.97 17122.91 88888.00 2020-02-18 09:48:05.000 049 33853.85 325.97 17122.94 37939.16 2020-02-18 09:48:06.000 049 33853.88 325.92 17122.93 88888.00 2020-02-18 09:48:07.000 049 33853.91 325.94 17122.92 88888.00 2020-02-18 09:48:08.000 049 33853.91 325.92 17122.92 88888.00 2020-02-18 09:48:09.000 049 33853.91 325.90 17122.94 88888.00 2020-02-18 09:48:10.000 049 33853.92 325.91 17122.90 37939.12 2020-02-18 09:48:11.000 049 33853.94 325.90 17122.93 88888.00 2020-02-18 09:48:12.000 049 33854.02 325.86 17122.90 88888.00 2020-02-18 09:48:13.000 049 33853.97 325.83 17122.87 88888.00 2020-02-18 09:48:14.000 049 33853.95 325.85 17122.83 88888.00 2020-02-18 09:48:15.000 049 33854.01 325.87 17122.84 37939.09 2020-02-18 09:48:16.000 049 33854.00 325.82 17122.84 88888.00 2020-02-18 09:48:17.000 049 33853.99 325.82 17122.85 88888.00 2020-02-18 09:48:18.000 049 33853.96 325.82 17122.84 88888.00 2020-02-18 09:48:19.000 049 33853.93 325.81 17122.83 88888.00 2020-02-18 09:48:20.000 049 33853.97 325.81 17122.86 37939.15 2020-02-18 09:48:21.000 049 33853.98 325.82 17122.83 88888.00 2020-02-18 09:48:22.000 049 33853.97 325.80 17122.81 88888.00 2020-02-18 09:48:23.000 049 33853.97 325.77 17122.81 88888.00 2020-02-18 09:48:24.000 049 33854.04 325.74 17122.80 88888.00 2020-02-18 09:48:25.000 049 33854.07 325.78 17122.81 37939.21 2020-02-18 09:48:26.000 049 33854.01 325.78 17122.83 88888.00 2020-02-18 09:48:27.000 049 33854.01 325.76 17122.82 88888.00 2020-02-18 09:48:28.000 049 33854.00 325.75 17122.85 88888.00 2020-02-18 09:48:29.000 049 33854.02 325.80 17122.86 88888.00 2020-02-18 09:48:30.000 049 33854.01 325.77 17122.84 37939.13 2020-02-18 09:48:31.000 049 33854.01 325.76 17122.83 88888.00 2020-02-18 09:48:32.000 049 33854.03 325.74 17122.86 88888.00 2020-02-18 09:48:33.000 049 33854.03 325.74 17122.83 88888.00 2020-02-18 09:48:34.000 049 33854.01 325.73 17122.82 88888.00 2020-02-18 09:48:35.000 049 33854.03 325.74 17122.82 37939.26 2020-02-18 09:48:36.000 049 33854.04 325.75 17122.80 88888.00 2020-02-18 09:48:37.000 049 33854.01 325.72 17122.81 88888.00 2020-02-18 09:48:38.000 049 33854.04 325.74 17122.75 88888.00 2020-02-18 09:48:39.000 049 33854.06 325.76 17122.77 88888.00 2020-02-18 09:48:40.000 049 33854.11 325.76 17122.79 37939.22 2020-02-18 09:48:41.000 049 33854.14 325.74 17122.78 88888.00 2020-02-18 09:48:42.000 049 33854.12 325.74 17122.73 88888.00 2020-02-18 09:48:43.000 049 33854.16 325.75 17122.75 88888.00 2020-02-18 09:48:44.000 049 33854.12 325.74 17122.77 88888.00 2020-02-18 09:48:45.000 049 33854.08 325.73 17122.74 37939.27 2020-02-18 09:48:46.000 049 33854.10 325.69 17122.74 88888.00 2020-02-18 09:48:47.000 049 33854.13 325.76 17122.77 88888.00 2020-02-18 09:48:48.000 049 33854.19 325.78 17122.76 88888.00 2020-02-18 09:48:49.000 049 33854.22 325.80 17122.76 88888.00 2020-02-18 09:48:50.000 049 33854.24 325.77 17122.77 37939.35 2020-02-18 09:48:51.000 049 33854.25 325.78 17122.78 88888.00 2020-02-18 09:48:52.000 049 33854.28 325.77 17122.76 88888.00 2020-02-18 09:48:53.000 049 33854.27 325.79 17122.78 88888.00 2020-02-18 09:48:54.000 049 33854.26 325.75 17122.80 88888.00 2020-02-18 09:48:55.000 049 33854.24 325.67 17122.77 37939.37 2020-02-18 09:48:56.000 049 33854.23 325.72 17122.73 88888.00 2020-02-18 09:48:57.000 049 33854.25 325.78 17122.74 88888.00 2020-02-18 09:48:58.000 049 33854.28 325.78 17122.76 88888.00 2020-02-18 09:48:59.000 049 33854.30 325.75 17122.75 88888.00 2020-02-18 09:49:00.000 049 33854.28 325.78 17122.76 37939.46 2020-02-18 09:49:01.000 049 33854.26 325.74 17122.72 88888.00 2020-02-18 09:49:02.000 049 33854.28 325.70 17122.71 88888.00 2020-02-18 09:49:03.000 049 33854.28 325.74 17122.69 88888.00 2020-02-18 09:49:04.000 049 33854.29 325.73 17122.70 88888.00 2020-02-18 09:49:05.000 049 33854.31 325.72 17122.73 37939.43 2020-02-18 09:49:06.000 049 33854.31 325.74 17122.74 88888.00 2020-02-18 09:49:07.000 049 33854.33 325.76 17122.74 88888.00 2020-02-18 09:49:08.000 049 33854.36 325.72 17122.74 88888.00 2020-02-18 09:49:09.000 049 33854.37 325.71 17122.73 88888.00 2020-02-18 09:49:10.000 049 33854.37 325.76 17122.67 37939.52 2020-02-18 09:49:11.000 049 33854.38 325.75 17122.67 88888.00 2020-02-18 09:49:12.000 049 33854.37 325.73 17122.67 88888.00 2020-02-18 09:49:13.000 049 33854.36 325.75 17122.68 88888.00 2020-02-18 09:49:14.000 049 33854.39 325.77 17122.68 88888.00 2020-02-18 09:49:15.000 049 33854.43 325.74 17122.69 37939.48 2020-02-18 09:49:16.000 049 33854.47 325.79 17122.67 88888.00 2020-02-18 09:49:17.000 049 33854.49 325.79 17122.68 88888.00 2020-02-18 09:49:18.000 049 33854.49 325.80 17122.66 88888.00 2020-02-18 09:49:19.000 049 33854.49 325.76 17122.68 88888.00 2020-02-18 09:49:20.000 049 33854.48 325.74 17122.73 37939.52 2020-02-18 09:49:21.000 049 33854.49 325.77 17122.73 88888.00 2020-02-18 09:49:22.000 049 33854.51 325.76 17122.74 88888.00 2020-02-18 09:49:23.000 049 33854.49 325.71 17122.70 88888.00 2020-02-18 09:49:24.000 049 33854.50 325.73 17122.74 88888.00 2020-02-18 09:49:25.000 049 33854.51 325.72 17122.70 37939.57 2020-02-18 09:49:26.000 049 33854.52 325.73 17122.71 88888.00 2020-02-18 09:49:27.000 049 33854.54 325.68 17122.72 88888.00 2020-02-18 09:49:28.000 049 33854.56 325.67 17122.74 88888.00 2020-02-18 09:49:29.000 049 33854.58 325.72 17122.69 88888.00 2020-02-18 09:49:30.000 049 33854.56 325.73 17122.67 37939.58 2020-02-18 09:49:31.000 049 33854.57 325.75 17122.67 88888.00 2020-02-18 09:49:32.000 049 33854.59 325.76 17122.67 88888.00 2020-02-18 09:49:33.000 049 33854.60 325.76 17122.73 88888.00 2020-02-18 09:49:34.000 049 33854.56 325.73 17122.69 88888.00 2020-02-18 09:49:35.000 049 33854.60 325.78 17122.68 37939.70 2020-02-18 09:49:36.000 049 33854.60 325.76 17122.69 88888.00 2020-02-18 09:49:37.000 049 33854.65 325.75 17122.74 88888.00 2020-02-18 09:49:38.000 049 33854.65 325.75 17122.67 88888.00 2020-02-18 09:49:39.000 049 33854.63 325.76 17122.61 88888.00 2020-02-18 09:49:40.000 049 33854.63 325.81 17122.63 37939.74 2020-02-18 09:49:41.000 049 33854.66 325.84 17122.67 88888.00 2020-02-18 09:49:42.000 049 33854.70 325.83 17122.64 88888.00 2020-02-18 09:49:43.000 049 33854.65 325.84 17122.62 88888.00 2020-02-18 09:49:44.000 049 33854.64 325.83 17122.60 88888.00 2020-02-18 09:49:45.000 049 33854.64 325.81 17122.61 37939.68 2020-02-18 09:49:46.000 049 33854.64 325.79 17122.61 88888.00 2020-02-18 09:49:47.000 049 33854.66 325.78 17122.64 88888.00 2020-02-18 09:49:48.000 049 33854.66 325.81 17122.67 88888.00 2020-02-18 09:49:49.000 049 33854.68 325.80 17122.70 88888.00 2020-02-18 09:49:50.000 049 33854.69 325.80 17122.67 37939.79 2020-02-18 09:49:51.000 049 33854.69 325.82 17122.63 88888.00 2020-02-18 09:49:52.000 049 33854.68 325.85 17122.63 88888.00 2020-02-18 09:49:53.000 049 33854.69 325.84 17122.64 88888.00 2020-02-18 09:49:54.000 049 33854.66 325.84 17122.62 88888.00 2020-02-18 09:49:55.000 049 33854.66 325.84 17122.62 37939.68 2020-02-18 09:49:56.000 049 33854.67 325.82 17122.61 88888.00 2020-02-18 09:49:57.000 049 33854.70 325.83 17122.64 88888.00 2020-02-18 09:49:58.000 049 33854.69 325.81 17122.64 88888.00 2020-02-18 09:49:59.000 049 33854.71 325.76 17122.69 88888.00 2020-02-18 09:50:00.000 049 33854.72 325.79 17122.68 37939.76 2020-02-18 09:50:01.000 049 33854.75 325.80 17122.69 88888.00 2020-02-18 09:50:02.000 049 33854.70 325.82 17122.68 88888.00 2020-02-18 09:50:03.000 049 33854.65 325.81 17122.62 88888.00 2020-02-18 09:50:04.000 049 33854.61 325.82 17122.58 88888.00 2020-02-18 09:50:05.000 049 33854.63 325.82 17122.60 37939.81 2020-02-18 09:50:06.000 049 33854.66 325.81 17122.64 88888.00 2020-02-18 09:50:07.000 049 33854.67 325.80 17122.65 88888.00 2020-02-18 09:50:08.000 049 33854.66 325.79 17122.63 88888.00 2020-02-18 09:50:09.000 049 33854.66 325.82 17122.63 88888.00 2020-02-18 09:50:10.000 049 33854.67 325.88 17122.62 37939.67 2020-02-18 09:50:11.000 049 33854.66 325.91 17122.65 88888.00 2020-02-18 09:50:12.000 049 33854.64 325.89 17122.63 88888.00 2020-02-18 09:50:13.000 049 33854.61 325.87 17122.63 88888.00 2020-02-18 09:50:14.000 049 33854.63 325.87 17122.63 88888.00 2020-02-18 09:50:15.000 049 33854.69 325.86 17122.58 37939.71 2020-02-18 09:50:16.000 049 33854.70 325.92 17122.52 88888.00 2020-02-18 09:50:17.000 049 33854.69 325.92 17122.52 88888.00 2020-02-18 09:50:18.000 049 33854.69 325.86 17122.54 88888.00 2020-02-18 09:50:19.000 049 33854.68 325.87 17122.52 88888.00 2020-02-18 09:50:20.000 049 33854.69 325.89 17122.56 37939.74 2020-02-18 09:50:21.000 049 33854.71 325.90 17122.56 88888.00 2020-02-18 09:50:22.000 049 33854.68 325.89 17122.53 88888.00 2020-02-18 09:50:23.000 049 33854.72 325.87 17122.52 88888.00 2020-02-18 09:50:24.000 049 33854.69 325.88 17122.52 88888.00 2020-02-18 09:50:25.000 049 33854.68 325.91 17122.49 37939.70 2020-02-18 09:50:26.000 049 33854.71 325.96 17122.51 88888.00 2020-02-18 09:50:27.000 049 33854.71 325.95 17122.53 88888.00 2020-02-18 09:50:28.000 049 33854.72 325.92 17122.49 88888.00 2020-02-18 09:50:29.000 049 33854.73 325.93 17122.46 88888.00 2020-02-18 09:50:30.000 049 33854.72 325.92 17122.45 37939.80 2020-02-18 09:50:31.000 049 33854.72 325.91 17122.47 88888.00 2020-02-18 09:50:32.000 049 33854.69 325.89 17122.48 88888.00 2020-02-18 09:50:33.000 049 33854.67 325.94 17122.48 88888.00 2020-02-18 09:50:34.000 049 33854.66 325.93 17122.49 88888.00 2020-02-18 09:50:35.000 049 33854.72 325.96 17122.48 37939.66 2020-02-18 09:50:36.000 049 33854.71 325.95 17122.42 88888.00 2020-02-18 09:50:37.000 049 33854.68 325.97 17122.42 88888.00 2020-02-18 09:50:38.000 049 33854.65 325.98 17122.45 88888.00 2020-02-18 09:50:39.000 049 33854.65 325.96 17122.44 88888.00 2020-02-18 09:50:40.000 049 33854.66 325.95 17122.46 37939.63 2020-02-18 09:50:41.000 049 33854.67 325.95 17122.46 88888.00 2020-02-18 09:50:42.000 049 33854.65 325.94 17122.44 88888.00 2020-02-18 09:50:43.000 049 33854.69 325.94 17122.48 88888.00 2020-02-18 09:50:44.000 049 33854.66 325.95 17122.54 88888.00 2020-02-18 09:50:45.000 049 33854.66 325.94 17122.53 37939.76 2020-02-18 09:50:46.000 049 33854.67 325.96 17122.50 88888.00 2020-02-18 09:50:47.000 049 33854.68 326.00 17122.52 88888.00 2020-02-18 09:50:48.000 049 33854.68 325.96 17122.48 88888.00 2020-02-18 09:50:49.000 049 33854.69 325.95 17122.50 88888.00 2020-02-18 09:50:50.000 049 33854.71 325.97 17122.53 37939.78 2020-02-18 09:50:51.000 049 33854.72 325.95 17122.53 88888.00 2020-02-18 09:50:52.000 049 33854.72 325.95 17122.52 88888.00 2020-02-18 09:50:53.000 049 33854.76 325.99 17122.51 88888.00 2020-02-18 09:50:54.000 049 33854.77 326.01 17122.48 88888.00 2020-02-18 09:50:55.000 049 33854.82 326.01 17122.47 37939.63 2020-02-18 09:50:56.000 049 33854.81 325.98 17122.47 88888.00 2020-02-18 09:50:57.000 049 33854.78 325.97 17122.48 88888.00 2020-02-18 09:50:58.000 049 33854.78 325.97 17122.44 88888.00 2020-02-18 09:50:59.000 049 33854.76 325.96 17122.41 88888.00 2020-02-18 09:51:00.000 049 33854.77 325.99 17122.40 37939.78 2020-02-18 09:51:01.000 049 33854.78 325.98 17122.42 88888.00 2020-02-18 09:51:02.000 049 33854.77 325.99 17122.44 88888.00 2020-02-18 09:51:03.000 049 33854.74 325.97 17122.44 88888.00 2020-02-18 09:51:04.000 049 33854.69 325.96 17122.42 88888.00 2020-02-18 09:51:05.000 049 33854.69 325.94 17122.37 37939.79 2020-02-18 09:51:06.000 049 33854.70 325.99 17122.38 88888.00 2020-02-18 09:51:07.000 049 33854.77 325.99 17122.43 88888.00 2020-02-18 09:51:08.000 049 33854.78 326.01 17122.40 88888.00 2020-02-18 09:51:09.000 049 33854.76 326.01 17122.40 88888.00 2020-02-18 09:51:10.000 049 33854.75 326.01 17122.43 37939.72 2020-02-18 09:51:11.000 049 33854.76 326.02 17122.38 88888.00 2020-02-18 09:51:12.000 049 33854.72 326.01 17122.37 88888.00 2020-02-18 09:51:13.000 049 33854.73 325.97 17122.39 88888.00 2020-02-18 09:51:14.000 049 33854.71 326.00 17122.38 88888.00 2020-02-18 09:51:15.000 049 33854.72 326.03 17122.45 37939.66 2020-02-18 09:51:16.000 049 33854.74 326.02 17122.44 88888.00 2020-02-18 09:51:17.000 049 33854.75 326.04 17122.44 88888.00 2020-02-18 09:51:18.000 049 33854.74 326.05 17122.41 88888.00 2020-02-18 09:51:19.000 049 33854.71 326.02 17122.43 88888.00 2020-02-18 09:51:20.000 049 33854.74 326.03 17122.44 37939.68 2020-02-18 09:51:21.000 049 33854.72 326.08 17122.45 88888.00 2020-02-18 09:51:22.000 049 33854.68 326.07 17122.46 88888.00 2020-02-18 09:51:23.000 049 33854.74 326.05 17122.41 88888.00 2020-02-18 09:51:24.000 049 33854.73 326.06 17122.41 88888.00 2020-02-18 09:51:25.000 049 33854.72 326.05 17122.40 37939.69 2020-02-18 09:51:26.000 049 33854.72 326.06 17122.42 88888.00 2020-02-18 09:51:27.000 049 33854.71 326.08 17122.41 88888.00 2020-02-18 09:51:28.000 049 33854.71 326.04 17122.39 88888.00 2020-02-18 09:51:29.000 049 33854.71 326.04 17122.39 88888.00 2020-02-18 09:51:30.000 049 33854.71 326.08 17122.38 37939.80 2020-02-18 09:51:31.000 049 33854.72 326.08 17122.42 88888.00 2020-02-18 09:51:32.000 049 33854.71 326.07 17122.41 88888.00 2020-02-18 09:51:33.000 049 33854.78 326.05 17122.38 88888.00 2020-02-18 09:51:34.000 049 33854.77 326.10 17122.38 88888.00 2020-02-18 09:51:35.000 049 33854.75 326.14 17122.39 37939.81 2020-02-18 09:51:36.000 049 33854.73 326.10 17122.39 88888.00 2020-02-18 09:51:37.000 049 33854.75 326.01 17122.42 88888.00 2020-02-18 09:51:38.000 049 33854.79 325.97 17122.44 88888.00 2020-02-18 09:51:39.000 049 33854.81 325.98 17122.41 88888.00 2020-02-18 09:51:40.000 049 33854.84 325.99 17122.39 37939.75 2020-02-18 09:51:41.000 049 33854.88 326.00 17122.42 88888.00 2020-02-18 09:51:42.000 049 33854.87 326.03 17122.41 88888.00 2020-02-18 09:51:43.000 049 33854.87 326.04 17122.43 88888.00 2020-02-18 09:51:44.000 049 33854.89 326.05 17122.40 88888.00 2020-02-18 09:51:45.000 049 33854.88 326.03 17122.42 37939.79 2020-02-18 09:51:46.000 049 33854.89 326.03 17122.37 88888.00 2020-02-18 09:51:47.000 049 33854.89 326.02 17122.35 88888.00 2020-02-18 09:51:48.000 049 33854.92 326.00 17122.37 88888.00 2020-02-18 09:51:49.000 049 33854.91 326.00 17122.36 88888.00 2020-02-18 09:51:50.000 049 33854.92 326.01 17122.36 37939.83 2020-02-18 09:51:51.000 049 33854.91 325.99 17122.35 88888.00 2020-02-18 09:51:52.000 049 33854.91 325.96 17122.39 88888.00 2020-02-18 09:51:53.000 049 33854.95 326.01 17122.36 88888.00 2020-02-18 09:51:54.000 049 33854.93 326.00 17122.35 88888.00 2020-02-18 09:51:55.000 049 33854.92 325.96 17122.38 37939.86 2020-02-18 09:51:56.000 049 33854.93 325.98 17122.37 88888.00 2020-02-18 09:51:57.000 049 33854.89 325.97 17122.36 88888.00 2020-02-18 09:51:58.000 049 33854.88 325.93 17122.36 88888.00 2020-02-18 09:51:59.000 049 33854.90 325.90 17122.35 88888.00 2020-02-18 09:52:00.000 049 33854.89 325.94 17122.32 37939.78 2020-02-18 09:52:01.000 049 33854.91 325.93 17122.32 88888.00 2020-02-18 09:52:02.000 049 33854.92 325.93 17122.34 88888.00 2020-02-18 09:52:03.000 049 33854.92 325.92 17122.34 88888.00 2020-02-18 09:52:04.000 049 33854.96 325.90 17122.33 88888.00 2020-02-18 09:52:05.000 049 33854.94 325.90 17122.34 37939.92 2020-02-18 09:52:06.000 049 33854.93 325.92 17122.32 88888.00 2020-02-18 09:52:07.000 049 33854.91 325.90 17122.30 88888.00 2020-02-18 09:52:08.000 049 33854.96 325.94 17122.29 88888.00 2020-02-18 09:52:09.000 049 33854.98 326.00 17122.28 88888.00 2020-02-18 09:52:10.000 049 33854.97 325.99 17122.29 37939.90 2020-02-18 09:52:11.000 049 33854.96 326.02 17122.29 88888.00 2020-02-18 09:52:12.000 049 33854.98 326.01 17122.26 88888.00 2020-02-18 09:52:13.000 049 33854.99 326.03 17122.30 88888.00 2020-02-18 09:52:14.000 049 33854.98 325.98 17122.33 88888.00 2020-02-18 09:52:15.000 049 33854.98 326.01 17122.29 37939.86 2020-02-18 09:52:16.000 049 33855.01 326.00 17122.27 88888.00 2020-02-18 09:52:17.000 049 33855.02 326.01 17122.23 88888.00 2020-02-18 09:52:18.000 049 33855.05 325.99 17122.24 88888.00 2020-02-18 09:52:19.000 049 33855.04 326.00 17122.27 88888.00 2020-02-18 09:52:20.000 049 33855.01 325.95 17122.29 37939.96 2020-02-18 09:52:21.000 049 33855.02 325.94 17122.29 88888.00 2020-02-18 09:52:22.000 049 33855.06 325.94 17122.29 88888.00 2020-02-18 09:52:23.000 049 33855.05 325.94 17122.27 88888.00 2020-02-18 09:52:24.000 049 33855.04 325.94 17122.26 88888.00 2020-02-18 09:52:25.000 049 33855.08 325.92 17122.25 37939.85 2020-02-18 09:52:26.000 049 33855.05 325.92 17122.26 88888.00 2020-02-18 09:52:27.000 049 33855.07 325.92 17122.24 88888.00 2020-02-18 09:52:28.000 049 33855.06 325.89 17122.27 88888.00 2020-02-18 09:52:29.000 049 33855.06 325.89 17122.28 88888.00 2020-02-18 09:52:30.000 049 33855.05 325.85 17122.26 37939.92 2020-02-18 09:52:31.000 049 33855.09 325.85 17122.27 88888.00 2020-02-18 09:52:32.000 049 33855.12 325.86 17122.25 88888.00 2020-02-18 09:52:33.000 049 33855.11 325.85 17122.24 88888.00 2020-02-18 09:52:34.000 049 33855.13 325.88 17122.23 88888.00 2020-02-18 09:52:35.000 049 33855.14 325.83 17122.27 37940.03 2020-02-18 09:52:36.000 049 33855.13 325.82 17122.27 88888.00 2020-02-18 09:52:37.000 049 33855.14 325.83 17122.26 88888.00 2020-02-18 09:52:38.000 049 33855.15 325.83 17122.23 88888.00 2020-02-18 09:52:39.000 049 33855.17 325.81 17122.25 88888.00 2020-02-18 09:52:40.000 049 33855.17 325.82 17122.26 37940.02 2020-02-18 09:52:41.000 049 33855.15 325.84 17122.27 88888.00 2020-02-18 09:52:42.000 049 33855.17 325.86 17122.26 88888.00 2020-02-18 09:52:43.000 049 33855.17 325.85 17122.29 88888.00 2020-02-18 09:52:44.000 049 33855.18 325.83 17122.29 88888.00 2020-02-18 09:52:45.000 049 33855.20 325.85 17122.25 37940.05 2020-02-18 09:52:46.000 049 33855.24 325.87 17122.22 88888.00 2020-02-18 09:52:47.000 049 33855.24 325.87 17122.25 88888.00 2020-02-18 09:52:48.000 049 33855.24 325.88 17122.25 88888.00 2020-02-18 09:52:49.000 049 33855.25 325.85 17122.25 88888.00 2020-02-18 09:52:50.000 049 33855.20 325.85 17122.24 37940.10 2020-02-18 09:52:51.000 049 33855.19 325.80 17122.17 88888.00 2020-02-18 09:52:52.000 049 33855.20 325.78 17122.19 88888.00 2020-02-18 09:52:53.000 049 33855.21 325.77 17122.21 88888.00 2020-02-18 09:52:54.000 049 33855.17 325.78 17122.20 88888.00 2020-02-18 09:52:55.000 049 33855.19 325.77 17122.18 37940.03 2020-02-18 09:52:56.000 049 33855.20 325.79 17122.17 88888.00 2020-02-18 09:52:57.000 049 33855.24 325.74 17122.21 88888.00 2020-02-18 09:52:58.000 049 33855.27 325.73 17122.19 88888.00 2020-02-18 09:52:59.000 049 33855.28 325.77 17122.17 88888.00 2020-02-18 09:53:00.000 049 33855.24 325.73 17122.18 37940.13 2020-02-18 09:53:01.000 049 33855.28 325.72 17122.20 88888.00 2020-02-18 09:53:02.000 049 33855.32 325.71 17122.21 88888.00 2020-02-18 09:53:03.000 049 33855.31 325.69 17122.19 88888.00 2020-02-18 09:53:04.000 049 33855.29 325.70 17122.18 88888.00 2020-02-18 09:53:05.000 049 33855.30 325.73 17122.15 37940.14 2020-02-18 09:53:06.000 049 33855.30 325.69 17122.15 88888.00 2020-02-18 09:53:07.000 049 33855.31 325.69 17122.18 88888.00 2020-02-18 09:53:08.000 049 33855.31 325.72 17122.15 88888.00 2020-02-18 09:53:09.000 049 33855.35 325.75 17122.16 88888.00 2020-02-18 09:53:10.000 049 33855.31 325.75 17122.20 37940.11 2020-02-18 09:53:11.000 049 33855.30 325.65 17122.20 88888.00 2020-02-18 09:53:12.000 049 33855.31 325.65 17122.20 88888.00 2020-02-18 09:53:13.000 049 33855.30 325.62 17122.20 88888.00 2020-02-18 09:53:14.000 049 33855.29 325.63 17122.20 88888.00 2020-02-18 09:53:15.000 049 33855.28 325.61 17122.15 37940.16 2020-02-18 09:53:16.000 049 33855.28 325.57 17122.15 88888.00 2020-02-18 09:53:17.000 049 33855.29 325.57 17122.15 88888.00 2020-02-18 09:53:18.000 049 33855.32 325.56 17122.14 88888.00 2020-02-18 09:53:19.000 049 33855.34 325.57 17122.15 88888.00 2020-02-18 09:53:20.000 049 33855.34 325.59 17122.18 37940.07 2020-02-18 09:53:21.000 049 33855.32 325.56 17122.21 88888.00 2020-02-18 09:53:22.000 049 33855.31 325.55 17122.22 88888.00 2020-02-18 09:53:23.000 049 33855.33 325.58 17122.21 88888.00 2020-02-18 09:53:24.000 049 33855.27 325.58 17122.19 88888.00 2020-02-18 09:53:25.000 049 33855.30 325.59 17122.12 37940.17 2020-02-18 09:53:26.000 049 33855.33 325.62 17122.12 88888.00 2020-02-18 09:53:27.000 049 33855.32 325.61 17122.16 88888.00 2020-02-18 09:53:28.000 049 33855.33 325.60 17122.19 88888.00 2020-02-18 09:53:29.000 049 33855.34 325.61 17122.17 88888.00 2020-02-18 09:53:30.000 049 33855.33 325.54 17122.16 37940.10 2020-02-18 09:53:31.000 049 33855.33 325.55 17122.17 88888.00 2020-02-18 09:53:32.000 049 33855.33 325.55 17122.14 88888.00 2020-02-18 09:53:33.000 049 33855.29 325.48 17122.11 88888.00 2020-02-18 09:53:34.000 049 33855.32 325.44 17122.13 88888.00 2020-02-18 09:53:35.000 049 33855.38 325.50 17122.13 37940.20 2020-02-18 09:53:36.000 049 33855.38 325.53 17122.15 88888.00 2020-02-18 09:53:37.000 049 33855.36 325.51 17122.22 88888.00 2020-02-18 09:53:38.000 049 33855.37 325.52 17122.20 88888.00 2020-02-18 09:53:39.000 049 33855.37 325.52 17122.19 88888.00 2020-02-18 09:53:40.000 049 33855.38 325.53 17122.15 37940.26 2020-02-18 09:53:41.000 049 33855.34 325.48 17122.15 88888.00 2020-02-18 09:53:42.000 049 33855.31 325.49 17122.20 88888.00 2020-02-18 09:53:43.000 049 33855.30 325.49 17122.14 88888.00 2020-02-18 09:53:44.000 049 33855.34 325.52 17122.13 88888.00 2020-02-18 09:53:45.000 049 33855.36 325.52 17122.16 37940.24 2020-02-18 09:53:46.000 049 33855.30 325.52 17122.13 88888.00 2020-02-18 09:53:47.000 049 33855.29 325.52 17122.09 88888.00 2020-02-18 09:53:48.000 049 33855.30 325.49 17122.11 88888.00 2020-02-18 09:53:49.000 049 33855.29 325.47 17122.07 88888.00 2020-02-18 09:53:50.000 049 33855.26 325.47 17122.08 37940.12 2020-02-18 09:53:51.000 049 33855.30 325.50 17122.11 88888.00 2020-02-18 09:53:52.000 049 33855.38 325.51 17122.11 88888.00 2020-02-18 09:53:53.000 049 33855.36 325.49 17122.10 88888.00 2020-02-18 09:53:54.000 049 33855.36 325.46 17122.12 88888.00 2020-02-18 09:53:55.000 049 33855.39 325.46 17122.13 37940.18 2020-02-18 09:53:56.000 049 33855.41 325.48 17122.16 88888.00 2020-02-18 09:53:57.000 049 33855.42 325.49 17122.12 88888.00 2020-02-18 09:53:58.000 049 33855.40 325.48 17122.10 88888.00 2020-02-18 09:53:59.000 049 33855.40 325.49 17122.08 88888.00 2020-02-18 09:54:00.000 049 33855.41 325.54 17122.07 37940.19 2020-02-18 09:54:01.000 049 33855.43 325.51 17122.05 88888.00 2020-02-18 09:54:02.000 049 33855.39 325.48 17122.06 88888.00 2020-02-18 09:54:03.000 049 33855.40 325.48 17122.03 88888.00 2020-02-18 09:54:04.000 049 33855.41 325.50 17122.05 88888.00 2020-02-18 09:54:05.000 049 33855.40 325.45 17122.08 37940.21 2020-02-18 09:54:06.000 049 33855.38 325.43 17122.04 88888.00 2020-02-18 09:54:07.000 049 33855.41 325.43 17122.03 88888.00 2020-02-18 09:54:08.000 049 33855.41 325.44 17122.04 88888.00 2020-02-18 09:54:09.000 049 33855.39 325.44 17122.01 88888.00 2020-02-18 09:54:10.000 049 33855.38 325.46 17122.02 37940.26 2020-02-18 09:54:11.000 049 33855.38 325.45 17122.04 88888.00 2020-02-18 09:54:12.000 049 33855.36 325.47 17122.03 88888.00 2020-02-18 09:54:13.000 049 33855.38 325.49 17122.00 88888.00 2020-02-18 09:54:14.000 049 33855.40 325.47 17122.03 88888.00 2020-02-18 09:54:15.000 049 33855.42 325.47 17122.00 37940.27 2020-02-18 09:54:16.000 049 33855.38 325.47 17121.99 88888.00 2020-02-18 09:54:17.000 049 33855.44 325.43 17122.03 88888.00 2020-02-18 09:54:18.000 049 33855.46 325.44 17122.02 88888.00 2020-02-18 09:54:19.000 049 33855.44 325.41 17122.02 88888.00 2020-02-18 09:54:20.000 049 33855.46 325.42 17122.00 37940.30 2020-02-18 09:54:21.000 049 33855.50 325.43 17121.99 88888.00 2020-02-18 09:54:22.000 049 33855.52 325.39 17122.01 88888.00 2020-02-18 09:54:23.000 049 33855.48 325.41 17122.02 88888.00 2020-02-18 09:54:24.000 049 33855.43 325.39 17122.01 88888.00 2020-02-18 09:54:25.000 049 33855.44 325.41 17122.01 37940.31 2020-02-18 09:54:26.000 049 33855.46 325.42 17121.98 88888.00 2020-02-18 09:54:27.000 049 33855.47 325.46 17121.97 88888.00 2020-02-18 09:54:28.000 049 33855.46 325.47 17121.97 88888.00 2020-02-18 09:54:29.000 049 33855.47 325.44 17121.98 88888.00 2020-02-18 09:54:30.000 049 33855.51 325.46 17121.99 37940.32 2020-02-18 09:54:31.000 049 33855.58 325.49 17122.01 88888.00 2020-02-18 09:54:32.000 049 33855.55 325.50 17122.00 88888.00 2020-02-18 09:54:33.000 049 33855.53 325.48 17122.02 88888.00 2020-02-18 09:54:34.000 049 33855.54 325.46 17122.01 88888.00 2020-02-18 09:54:35.000 049 33855.57 325.46 17121.97 37940.31 2020-02-18 09:54:36.000 049 33855.53 325.46 17121.95 88888.00 2020-02-18 09:54:37.000 049 33855.53 325.47 17121.97 88888.00 2020-02-18 09:54:38.000 049 33855.49 325.44 17122.00 88888.00 2020-02-18 09:54:39.000 049 33855.53 325.45 17121.99 88888.00 2020-02-18 09:54:40.000 049 33855.55 325.47 17121.96 37940.35 2020-02-18 09:54:41.000 049 33855.55 325.50 17121.95 88888.00 2020-02-18 09:54:42.000 049 33855.58 325.48 17121.95 88888.00 2020-02-18 09:54:43.000 049 33855.61 325.49 17121.95 88888.00 2020-02-18 09:54:44.000 049 33855.68 325.44 17121.96 88888.00 2020-02-18 09:54:45.000 049 33855.70 325.49 17121.92 37940.32 2020-02-18 09:54:46.000 049 33855.68 325.46 17121.94 88888.00 2020-02-18 09:54:47.000 049 33855.68 325.44 17121.95 88888.00 2020-02-18 09:54:48.000 049 33855.66 325.40 17121.92 88888.00 2020-02-18 09:54:49.000 049 33855.70 325.36 17121.94 88888.00 2020-02-18 09:54:50.000 049 33855.71 325.39 17122.00 37940.42 2020-02-18 09:54:51.000 049 33855.72 325.44 17122.01 88888.00 2020-02-18 09:54:52.000 049 33855.72 325.46 17121.94 88888.00 2020-02-18 09:54:53.000 049 33855.75 325.41 17121.91 88888.00 2020-02-18 09:54:54.000 049 33855.73 325.40 17121.93 88888.00 2020-02-18 09:54:55.000 049 33855.71 325.38 17121.90 37940.35 2020-02-18 09:54:56.000 049 33855.76 325.41 17121.92 88888.00 2020-02-18 09:54:57.000 049 33855.75 325.40 17121.98 88888.00 2020-02-18 09:54:58.000 049 33855.81 325.36 17121.92 88888.00 2020-02-18 09:54:59.000 049 33855.85 325.36 17121.91 88888.00 2020-02-18 09:55:00.000 049 33855.82 325.35 17121.91 37940.49 2020-02-18 09:55:01.000 049 33855.82 325.38 17121.91 88888.00 2020-02-18 09:55:02.000 049 33855.80 325.40 17121.84 88888.00 2020-02-18 09:55:03.000 049 33855.79 325.45 17121.84 88888.00 2020-02-18 09:55:04.000 049 33855.78 325.41 17121.87 88888.00 2020-02-18 09:55:05.000 049 33855.78 325.40 17121.90 37940.43 2020-02-18 09:55:06.000 049 33855.78 325.38 17121.93 88888.00 2020-02-18 09:55:07.000 049 33855.76 325.42 17121.90 88888.00 2020-02-18 09:55:08.000 049 33855.73 325.40 17121.88 88888.00 2020-02-18 09:55:09.000 049 33855.75 325.43 17121.88 88888.00 2020-02-18 09:55:10.000 049 33855.73 325.42 17121.86 37940.41 2020-02-18 09:55:11.000 049 33855.75 325.43 17121.85 88888.00 2020-02-18 09:55:12.000 049 33855.75 325.42 17121.85 88888.00 2020-02-18 09:55:13.000 049 33855.75 325.46 17121.83 88888.00 2020-02-18 09:55:14.000 049 33855.76 325.47 17121.83 88888.00 2020-02-18 09:55:15.000 049 33855.73 325.49 17121.82 37940.49 2020-02-18 09:55:16.000 049 33855.69 325.50 17121.85 88888.00 2020-02-18 09:55:17.000 049 33855.68 325.50 17121.88 88888.00 2020-02-18 09:55:18.000 049 33855.70 325.51 17121.94 88888.00 2020-02-18 09:55:19.000 049 33855.73 325.52 17121.97 88888.00 2020-02-18 09:55:20.000 049 33855.73 325.52 17121.93 37940.34 2020-02-18 09:55:21.000 049 33855.75 325.53 17121.89 88888.00 2020-02-18 09:55:22.000 049 33855.71 325.55 17121.87 88888.00 2020-02-18 09:55:23.000 049 33855.71 325.53 17121.82 88888.00 2020-02-18 09:55:24.000 049 33855.70 325.53 17121.84 88888.00 2020-02-18 09:55:25.000 049 33855.71 325.55 17121.83 37940.39 2020-02-18 09:55:26.000 049 33855.74 325.57 17121.82 88888.00 2020-02-18 09:55:27.000 049 33855.69 325.57 17121.86 88888.00 2020-02-18 09:55:28.000 049 33855.69 325.56 17121.85 88888.00 2020-02-18 09:55:29.000 049 33855.68 325.61 17121.82 88888.00 2020-02-18 09:55:30.000 049 33855.69 325.63 17121.84 37940.29 2020-02-18 09:55:31.000 049 33855.68 325.64 17121.84 88888.00 2020-02-18 09:55:32.000 049 33855.65 325.65 17121.86 88888.00 2020-02-18 09:55:33.000 049 33855.64 325.65 17121.88 88888.00 2020-02-18 09:55:34.000 049 33855.68 325.64 17121.86 88888.00 2020-02-18 09:55:35.000 049 33855.68 325.65 17121.84 37940.29 2020-02-18 09:55:36.000 049 33855.65 325.64 17121.83 88888.00 2020-02-18 09:55:37.000 049 33855.64 325.64 17121.83 88888.00 2020-02-18 09:55:38.000 049 33855.63 325.63 17121.83 88888.00 2020-02-18 09:55:39.000 049 33855.62 325.62 17121.82 88888.00 2020-02-18 09:55:40.000 049 33855.61 325.58 17121.81 37940.25 2020-02-18 09:55:41.000 049 33855.59 325.57 17121.80 88888.00 2020-02-18 09:55:42.000 049 33855.60 325.53 17121.83 88888.00 2020-02-18 09:55:43.000 049 33855.63 325.57 17121.82 88888.00 2020-02-18 09:55:44.000 049 33855.60 325.55 17121.80 88888.00 2020-02-18 09:55:45.000 049 33855.64 325.59 17121.79 37940.26 2020-02-18 09:55:46.000 049 33855.61 325.56 17121.80 88888.00 2020-02-18 09:55:47.000 049 33855.60 325.59 17121.80 88888.00 2020-02-18 09:55:48.000 049 33855.60 325.59 17121.82 88888.00 2020-02-18 09:55:49.000 049 33855.63 325.57 17121.84 88888.00 2020-02-18 09:55:50.000 049 33855.62 325.58 17121.81 37940.27 2020-02-18 09:55:51.000 049 33855.60 325.59 17121.79 88888.00 2020-02-18 09:55:52.000 049 33855.59 325.60 17121.77 88888.00 2020-02-18 09:55:53.000 049 33855.60 325.56 17121.79 88888.00 2020-02-18 09:55:54.000 049 33855.62 325.55 17121.84 88888.00 2020-02-18 09:55:55.000 049 33855.59 325.57 17121.88 37940.34 2020-02-18 09:55:56.000 049 33855.54 325.56 17121.84 88888.00 2020-02-18 09:55:57.000 049 33855.56 325.59 17121.84 88888.00 2020-02-18 09:55:58.000 049 33855.58 325.60 17121.86 88888.00 2020-02-18 09:55:59.000 049 33855.59 325.64 17121.83 88888.00 2020-02-18 09:56:00.000 049 33855.58 325.67 17121.83 37940.17 2020-02-18 09:56:01.000 049 33855.59 325.63 17121.82 88888.00 2020-02-18 09:56:02.000 049 33855.56 325.62 17121.80 88888.00 2020-02-18 09:56:03.000 049 33855.52 325.61 17121.78 88888.00 2020-02-18 09:56:04.000 049 33855.51 325.63 17121.77 88888.00 2020-02-18 09:56:05.000 049 33855.55 325.63 17121.74 37940.28 2020-02-18 09:56:06.000 049 33855.59 325.61 17121.71 88888.00 2020-02-18 09:56:07.000 049 33855.58 325.64 17121.73 88888.00 2020-02-18 09:56:08.000 049 33855.56 325.62 17121.76 88888.00 2020-02-18 09:56:09.000 049 33855.57 325.58 17121.75 88888.00 2020-02-18 09:56:10.000 049 33855.56 325.67 17121.73 37940.21 2020-02-18 09:56:11.000 049 33855.52 325.66 17121.70 88888.00 2020-02-18 09:56:12.000 049 33855.50 325.64 17121.72 88888.00 2020-02-18 09:56:13.000 049 33855.51 325.63 17121.73 88888.00 2020-02-18 09:56:14.000 049 33855.52 325.62 17121.75 88888.00 2020-02-18 09:56:15.000 049 33855.50 325.64 17121.78 37940.17 2020-02-18 09:56:16.000 049 33855.50 325.61 17121.73 88888.00 2020-02-18 09:56:17.000 049 33855.48 325.63 17121.74 88888.00 2020-02-18 09:56:18.000 049 33855.47 325.65 17121.70 88888.00 2020-02-18 09:56:19.000 049 33855.50 325.64 17121.70 88888.00 2020-02-18 09:56:20.000 049 33855.49 325.64 17121.71 37940.11 2020-02-18 09:56:21.000 049 33855.50 325.67 17121.73 88888.00 2020-02-18 09:56:22.000 049 33855.48 325.67 17121.76 88888.00 2020-02-18 09:56:23.000 049 33855.46 325.69 17121.76 88888.00 2020-02-18 09:56:24.000 049 33855.46 325.68 17121.76 88888.00 2020-02-18 09:56:25.000 049 33855.48 325.68 17121.70 37940.17 2020-02-18 09:56:26.000 049 33855.47 325.66 17121.72 88888.00 2020-02-18 09:56:27.000 049 33855.47 325.67 17121.74 88888.00 2020-02-18 09:56:28.000 049 33855.41 325.65 17121.72 88888.00 2020-02-18 09:56:29.000 049 33855.44 325.67 17121.72 88888.00 2020-02-18 09:56:30.000 049 33855.45 325.64 17121.74 37940.22 2020-02-18 09:56:31.000 049 33855.43 325.66 17121.74 88888.00 2020-02-18 09:56:32.000 049 33855.47 325.63 17121.73 88888.00 2020-02-18 09:56:33.000 049 33855.52 325.63 17121.71 88888.00 2020-02-18 09:56:34.000 049 33855.50 325.66 17121.73 88888.00 2020-02-18 09:56:35.000 049 33855.46 325.66 17121.75 37940.18 2020-02-18 09:56:36.000 049 33855.45 325.61 17121.77 88888.00 2020-02-18 09:56:37.000 049 33855.51 325.64 17121.73 88888.00 2020-02-18 09:56:38.000 049 33855.56 325.60 17121.71 88888.00 2020-02-18 09:56:39.000 049 33855.57 325.62 17121.71 88888.00 2020-02-18 09:56:40.000 049 33855.56 325.65 17121.75 37940.25 2020-02-18 09:56:41.000 049 33855.58 325.63 17121.73 88888.00 2020-02-18 09:56:42.000 049 33855.56 325.63 17121.72 88888.00 2020-02-18 09:56:43.000 049 33855.62 325.65 17121.73 88888.00 2020-02-18 09:56:44.000 049 33855.67 325.63 17121.72 88888.00 2020-02-18 09:56:45.000 049 33855.68 325.64 17121.73 37940.28 2020-02-18 09:56:46.000 049 33855.62 325.67 17121.73 88888.00 2020-02-18 09:56:47.000 049 33855.59 325.68 17121.72 88888.00 2020-02-18 09:56:48.000 049 33855.59 325.67 17121.70 88888.00 2020-02-18 09:56:49.000 049 33855.56 325.68 17121.71 88888.00 2020-02-18 09:56:50.000 049 33855.61 325.68 17121.71 37940.27 2020-02-18 09:56:51.000 049 33855.64 325.70 17121.65 88888.00 2020-02-18 09:56:52.000 049 33855.65 325.71 17121.68 88888.00 2020-02-18 09:56:53.000 049 33855.61 325.72 17121.71 88888.00 2020-02-18 09:56:54.000 049 33855.62 325.71 17121.72 88888.00 2020-02-18 09:56:55.000 049 33855.64 325.67 17121.70 37940.25 2020-02-18 09:56:56.000 049 33855.62 325.66 17121.69 88888.00 2020-02-18 09:56:57.000 049 33855.62 325.68 17121.68 88888.00 2020-02-18 09:56:58.000 049 33855.64 325.70 17121.63 88888.00 2020-02-18 09:56:59.000 049 33855.63 325.68 17121.69 88888.00 2020-02-18 09:57:00.000 049 33855.66 325.76 17121.67 37940.20 2020-02-18 09:57:01.000 049 33855.69 325.76 17121.66 88888.00 2020-02-18 09:57:02.000 049 33855.70 325.77 17121.67 88888.00 2020-02-18 09:57:03.000 049 33855.71 325.79 17121.65 88888.00 2020-02-18 09:57:04.000 049 33855.73 325.80 17121.63 88888.00 2020-02-18 09:57:05.000 049 33855.72 325.77 17121.62 37940.35 2020-02-18 09:57:06.000 049 33855.71 325.74 17121.64 88888.00 2020-02-18 09:57:07.000 049 33855.70 325.74 17121.65 88888.00 2020-02-18 09:57:08.000 049 33855.69 325.69 17121.64 88888.00 2020-02-18 09:57:09.000 049 33855.69 325.71 17121.66 88888.00 2020-02-18 09:57:10.000 049 33855.68 325.72 17121.67 37940.25 2020-02-18 09:57:11.000 049 33855.69 325.74 17121.66 88888.00 2020-02-18 09:57:12.000 049 33855.67 325.74 17121.67 88888.00 2020-02-18 09:57:13.000 049 33855.60 325.72 17121.68 88888.00 2020-02-18 09:57:14.000 049 33855.58 325.75 17121.68 88888.00 2020-02-18 09:57:15.000 049 33855.61 325.73 17121.69 37940.29 2020-02-18 09:57:16.000 049 33855.63 325.70 17121.65 88888.00 2020-02-18 09:57:17.000 049 33855.64 325.69 17121.66 88888.00 2020-02-18 09:57:18.000 049 33855.61 325.71 17121.68 88888.00 2020-02-18 09:57:19.000 049 33855.66 325.76 17121.71 88888.00 2020-02-18 09:57:20.000 049 33855.68 325.75 17121.70 37940.25 2020-02-18 09:57:21.000 049 33855.64 325.75 17121.67 88888.00 2020-02-18 09:57:22.000 049 33855.63 325.70 17121.64 88888.00 2020-02-18 09:57:23.000 049 33855.68 325.70 17121.66 88888.00 2020-02-18 09:57:24.000 049 33855.72 325.70 17121.69 88888.00 2020-02-18 09:57:25.000 049 33855.73 325.69 17121.68 37940.36 2020-02-18 09:57:26.000 049 33855.75 325.67 17121.66 88888.00 2020-02-18 09:57:27.000 049 33855.76 325.61 17121.65 88888.00 2020-02-18 09:57:28.000 049 33855.81 325.58 17121.66 88888.00 2020-02-18 09:57:29.000 049 33855.79 325.59 17121.67 88888.00 2020-02-18 09:57:30.000 049 33855.80 325.61 17121.64 37940.27 2020-02-18 09:57:31.000 049 33855.82 325.63 17121.69 88888.00 2020-02-18 09:57:32.000 049 33855.82 325.58 17121.67 88888.00 2020-02-18 09:57:33.000 049 33855.82 325.56 17121.64 88888.00 2020-02-18 09:57:34.000 049 33855.81 325.56 17121.64 88888.00 2020-02-18 09:57:35.000 049 33855.81 325.54 17121.65 37940.45 2020-02-18 09:57:36.000 049 33855.79 325.55 17121.67 88888.00 2020-02-18 09:57:37.000 049 33855.83 325.56 17121.67 88888.00 2020-02-18 09:57:38.000 049 33855.83 325.54 17121.71 88888.00 2020-02-18 09:57:39.000 049 33855.83 325.51 17121.69 88888.00 2020-02-18 09:57:40.000 049 33855.88 325.53 17121.65 37940.41 2020-02-18 09:57:41.000 049 33855.86 325.52 17121.66 88888.00 2020-02-18 09:57:42.000 049 33855.86 325.48 17121.63 88888.00 2020-02-18 09:57:43.000 049 33855.89 325.44 17121.62 88888.00 2020-02-18 09:57:44.000 049 33855.93 325.47 17121.62 88888.00 2020-02-18 09:57:45.000 049 33855.96 325.48 17121.62 37940.50 2020-02-18 09:57:46.000 049 33855.93 325.42 17121.65 88888.00 2020-02-18 09:57:47.000 049 33855.89 325.35 17121.63 88888.00 2020-02-18 09:57:48.000 049 33855.88 325.36 17121.61 88888.00 2020-02-18 09:57:49.000 049 33855.88 325.43 17121.63 88888.00 2020-02-18 09:57:50.000 049 33855.87 325.47 17121.60 37940.52 2020-02-18 09:57:51.000 049 33855.90 325.49 17121.60 88888.00 2020-02-18 09:57:52.000 049 33855.94 325.47 17121.60 88888.00 2020-02-18 09:57:53.000 049 33855.97 325.40 17121.64 88888.00 2020-02-18 09:57:54.000 049 33855.91 325.39 17121.66 88888.00 2020-02-18 09:57:55.000 049 33855.90 325.41 17121.62 37940.49 2020-02-18 09:57:56.000 049 33855.91 325.43 17121.61 88888.00 2020-02-18 09:57:57.000 049 33855.92 325.43 17121.63 88888.00 2020-02-18 09:57:58.000 049 33855.91 325.37 17121.60 88888.00 2020-02-18 09:57:59.000 049 33855.95 325.37 17121.61 88888.00 2020-02-18 09:58:00.000 049 33855.98 325.39 17121.64 37940.45 2020-02-18 09:58:01.000 049 33855.96 325.41 17121.60 88888.00 2020-02-18 09:58:02.000 049 33855.92 325.43 17121.59 88888.00 2020-02-18 09:58:03.000 049 33855.92 325.40 17121.62 88888.00 2020-02-18 09:58:04.000 049 33855.91 325.39 17121.58 88888.00 2020-02-18 09:58:05.000 049 33855.87 325.42 17121.58 37940.45 2020-02-18 09:58:06.000 049 33855.87 325.39 17121.61 88888.00 2020-02-18 09:58:07.000 049 33855.87 325.40 17121.62 88888.00 2020-02-18 09:58:08.000 049 33855.90 325.39 17121.59 88888.00 2020-02-18 09:58:09.000 049 33855.90 325.40 17121.58 88888.00 2020-02-18 09:58:10.000 049 33855.87 325.44 17121.54 37940.41 2020-02-18 09:58:11.000 049 33855.85 325.47 17121.56 88888.00 2020-02-18 09:58:12.000 049 33855.86 325.46 17121.58 88888.00 2020-02-18 09:58:13.000 049 33855.86 325.43 17121.55 88888.00 2020-02-18 09:58:14.000 049 33855.83 325.42 17121.56 88888.00 2020-02-18 09:58:15.000 049 33855.80 325.37 17121.57 37940.32 2020-02-18 09:58:16.000 049 33855.77 325.40 17121.57 88888.00 2020-02-18 09:58:17.000 049 33855.78 325.44 17121.59 88888.00 2020-02-18 09:58:18.000 049 33855.83 325.38 17121.60 88888.00 2020-02-18 09:58:19.000 049 33855.82 325.37 17121.61 88888.00 2020-02-18 09:58:20.000 049 33855.79 325.38 17121.59 37940.31 2020-02-18 09:58:21.000 049 33855.76 325.36 17121.60 88888.00 2020-02-18 09:58:22.000 049 33855.73 325.36 17121.59 88888.00 2020-02-18 09:58:23.000 049 33855.72 325.34 17121.58 88888.00 2020-02-18 09:58:24.000 049 33855.73 325.35 17121.61 88888.00 2020-02-18 09:58:25.000 049 33855.73 325.34 17121.58 37940.22 2020-02-18 09:58:26.000 049 33855.71 325.37 17121.55 88888.00 2020-02-18 09:58:27.000 049 33855.72 325.37 17121.56 88888.00 2020-02-18 09:58:28.000 049 33855.69 325.36 17121.60 88888.00 2020-02-18 09:58:29.000 049 33855.64 325.38 17121.60 88888.00 2020-02-18 09:58:30.000 049 33855.67 325.39 17121.58 37940.20 2020-02-18 09:58:31.000 049 33855.68 325.37 17121.54 88888.00 2020-02-18 09:58:32.000 049 33855.64 325.36 17121.56 88888.00 2020-02-18 09:58:33.000 049 33855.61 325.36 17121.58 88888.00 2020-02-18 09:58:34.000 049 33855.63 325.36 17121.59 88888.00 2020-02-18 09:58:35.000 049 33855.65 325.39 17121.57 37940.20 2020-02-18 09:58:36.000 049 33855.63 325.39 17121.56 88888.00 2020-02-18 09:58:37.000 049 33855.60 325.36 17121.57 88888.00 2020-02-18 09:58:38.000 049 33855.58 325.35 17121.55 88888.00 2020-02-18 09:58:39.000 049 33855.59 325.31 17121.53 88888.00 2020-02-18 09:58:40.000 049 33855.59 325.31 17121.53 37940.08 2020-02-18 09:58:41.000 049 33855.60 325.34 17121.50 88888.00 2020-02-18 09:58:42.000 049 33855.58 325.31 17121.50 88888.00 2020-02-18 09:58:43.000 049 33855.56 325.30 17121.52 88888.00 2020-02-18 09:58:44.000 049 33855.54 325.31 17121.54 88888.00 2020-02-18 09:58:45.000 049 33855.57 325.29 17121.51 37940.08 2020-02-18 09:58:46.000 049 33855.59 325.28 17121.55 88888.00 2020-02-18 09:58:47.000 049 33855.57 325.27 17121.56 88888.00 2020-02-18 09:58:48.000 049 33855.59 325.29 17121.57 88888.00 2020-02-18 09:58:49.000 049 33855.56 325.31 17121.53 88888.00 2020-02-18 09:58:50.000 049 33855.52 325.31 17121.50 37940.15 2020-02-18 09:58:51.000 049 33855.54 325.27 17121.50 88888.00 2020-02-18 09:58:52.000 049 33855.56 325.23 17121.53 88888.00 2020-02-18 09:58:53.000 049 33855.59 325.23 17121.52 88888.00 2020-02-18 09:58:54.000 049 33855.60 325.30 17121.53 88888.00 2020-02-18 09:58:55.000 049 33855.60 325.29 17121.52 37940.05 2020-02-18 09:58:56.000 049 33855.60 325.25 17121.54 88888.00 2020-02-18 09:58:57.000 049 33855.61 325.26 17121.52 88888.00 2020-02-18 09:58:58.000 049 33855.58 325.28 17121.51 88888.00 2020-02-18 09:58:59.000 049 33855.59 325.26 17121.51 88888.00 2020-02-18 09:59:00.000 049 33855.62 325.27 17121.52 37940.03 2020-02-18 09:59:01.000 049 33855.62 325.22 17121.49 88888.00 2020-02-18 09:59:02.000 049 33855.60 325.19 17121.50 88888.00 2020-02-18 09:59:03.000 049 33855.61 325.22 17121.56 88888.00 2020-02-18 09:59:04.000 049 33855.62 325.22 17121.61 88888.00 2020-02-18 09:59:05.000 049 33855.60 325.20 17121.64 37940.12 2020-02-18 09:59:06.000 049 33855.62 325.18 17121.62 88888.00 2020-02-18 09:59:07.000 049 33855.61 325.17 17121.60 88888.00 2020-02-18 09:59:08.000 049 33855.57 325.14 17121.59 88888.00 2020-02-18 09:59:09.000 049 33855.58 325.13 17121.57 88888.00 2020-02-18 09:59:10.000 049 33855.61 325.10 17121.58 37940.16 2020-02-18 09:59:11.000 049 33855.62 325.06 17121.62 88888.00 2020-02-18 09:59:12.000 049 33855.60 325.07 17121.57 88888.00 2020-02-18 09:59:13.000 049 33855.59 325.06 17121.57 88888.00 2020-02-18 09:59:14.000 049 33855.58 325.12 17121.56 88888.00 2020-02-18 09:59:15.000 049 33855.59 325.15 17121.52 37940.14 2020-02-18 09:59:16.000 049 33855.58 325.13 17121.53 88888.00 2020-02-18 09:59:17.000 049 33855.58 325.11 17121.52 88888.00 2020-02-18 09:59:18.000 049 33855.60 325.14 17121.51 88888.00 2020-02-18 09:59:19.000 049 33855.62 325.15 17121.53 88888.00 2020-02-18 09:59:20.000 049 33855.63 325.10 17121.50 37940.18 2020-02-18 09:59:21.000 049 33855.61 325.06 17121.48 88888.00 2020-02-18 09:59:22.000 049 33855.61 325.06 17121.51 88888.00 2020-02-18 09:59:23.000 049 33855.63 325.07 17121.52 88888.00 2020-02-18 09:59:24.000 049 33855.61 325.08 17121.48 88888.00 2020-02-18 09:59:25.000 049 33855.67 325.09 17121.44 37940.13 2020-02-18 09:59:26.000 049 33855.66 325.05 17121.48 88888.00 2020-02-18 09:59:27.000 049 33855.63 325.06 17121.49 88888.00 2020-02-18 09:59:28.000 049 33855.64 325.03 17121.47 88888.00 2020-02-18 09:59:29.000 049 33855.69 325.05 17121.49 88888.00 2020-02-18 09:59:30.000 049 33855.68 324.99 17121.52 37940.13 2020-02-18 09:59:31.000 049 33855.69 324.95 17121.52 88888.00 2020-02-18 09:59:32.000 049 33855.68 324.96 17121.48 88888.00 2020-02-18 09:59:33.000 049 33855.71 325.00 17121.49 88888.00 2020-02-18 09:59:34.000 049 33855.71 324.93 17121.51 88888.00 2020-02-18 09:59:35.000 049 33855.70 324.94 17121.50 37940.25 2020-02-18 09:59:36.000 049 33855.69 324.98 17121.45 88888.00 2020-02-18 09:59:37.000 049 33855.67 324.93 17121.41 88888.00 2020-02-18 09:59:38.000 049 33855.65 324.90 17121.46 88888.00 2020-02-18 09:59:39.000 049 33855.69 324.90 17121.49 88888.00 2020-02-18 09:59:40.000 049 33855.67 324.94 17121.50 37940.10 2020-02-18 09:59:41.000 049 33855.65 324.88 17121.46 88888.00 2020-02-18 09:59:42.000 049 33855.68 324.90 17121.49 88888.00 2020-02-18 09:59:43.000 049 33855.68 324.92 17121.51 88888.00 2020-02-18 09:59:44.000 049 33855.65 324.88 17121.51 88888.00 2020-02-18 09:59:45.000 049 33855.69 324.90 17121.49 37940.16 2020-02-18 09:59:46.000 049 33855.70 324.89 17121.48 88888.00 2020-02-18 09:59:47.000 049 33855.70 324.86 17121.51 88888.00 2020-02-18 09:59:48.000 049 33855.71 324.88 17121.53 88888.00 2020-02-18 09:59:49.000 049 33855.73 324.88 17121.46 88888.00 2020-02-18 09:59:50.000 049 33855.74 324.86 17121.47 37940.26 2020-02-18 09:59:51.000 049 33855.75 324.86 17121.49 88888.00 2020-02-18 09:59:52.000 049 33855.76 324.82 17121.49 88888.00 2020-02-18 09:59:53.000 049 33855.74 324.83 17121.50 88888.00 2020-02-18 09:59:54.000 049 33855.74 324.84 17121.52 88888.00 2020-02-18 09:59:55.000 049 33855.76 324.85 17121.53 37940.25 2020-02-18 09:59:56.000 049 33855.76 324.84 17121.51 88888.00 2020-02-18 09:59:57.000 049 33855.76 324.82 17121.47 88888.00 2020-02-18 09:59:58.000 049 33855.75 324.84 17121.49 88888.00 2020-02-18 09:59:59.000 049 33855.78 324.86 17121.49 88888.00 2020-02-18 10:00:00.000 049 33855.77 324.85 17121.46 37940.21 2020-02-18 10:00:01.000 049 33855.73 324.90 17121.40 88888.00 2020-02-18 10:00:02.000 049 33855.77 324.89 17121.39 88888.00 2020-02-18 10:00:03.000 049 33855.79 324.88 17121.42 88888.00 2020-02-18 10:00:04.000 049 33855.75 324.87 17121.41 88888.00 2020-02-18 10:00:05.000 049 33855.76 324.88 17121.43 37940.20 2020-02-18 10:00:06.000 049 33855.79 324.88 17121.45 88888.00 2020-02-18 10:00:07.000 049 33855.81 324.86 17121.44 88888.00 2020-02-18 10:00:08.000 049 33855.80 324.84 17121.41 88888.00 2020-02-18 10:00:09.000 049 33855.81 324.86 17121.42 88888.00 2020-02-18 10:00:10.000 049 33855.84 324.89 17121.42 37940.21 2020-02-18 10:00:11.000 049 33855.82 324.94 17121.48 88888.00 2020-02-18 10:00:12.000 049 33855.85 324.95 17121.45 88888.00 2020-02-18 10:00:13.000 049 33855.86 324.97 17121.42 88888.00 2020-02-18 10:00:14.000 049 33855.89 324.95 17121.42 88888.00 2020-02-18 10:00:15.000 049 33855.87 324.93 17121.43 37940.23 2020-02-18 10:00:16.000 049 33855.86 324.91 17121.43 88888.00 2020-02-18 10:00:17.000 049 33855.86 324.92 17121.42 88888.00 2020-02-18 10:00:18.000 049 33855.88 324.89 17121.45 88888.00 2020-02-18 10:00:19.000 049 33855.90 324.84 17121.47 88888.00 2020-02-18 10:00:20.000 049 33855.87 324.85 17121.44 37940.29 2020-02-18 10:00:21.000 049 33855.87 324.86 17121.47 88888.00 2020-02-18 10:00:22.000 049 33855.86 324.89 17121.50 88888.00 2020-02-18 10:00:23.000 049 33855.90 324.93 17121.51 88888.00 2020-02-18 10:00:24.000 049 33855.92 324.93 17121.50 88888.00 2020-02-18 10:00:25.000 049 33855.94 324.93 17121.47 37940.33 2020-02-18 10:00:26.000 049 33855.91 324.96 17121.46 88888.00 2020-02-18 10:00:27.000 049 33855.93 324.98 17121.46 88888.00 2020-02-18 10:00:28.000 049 33855.91 324.95 17121.48 88888.00 2020-02-18 10:00:29.000 049 33855.93 324.93 17121.46 88888.00 2020-02-18 10:00:30.000 049 33855.92 324.95 17121.44 37940.28 2020-02-18 10:00:31.000 049 33855.93 324.99 17121.43 88888.00 2020-02-18 10:00:32.000 049 33855.96 324.98 17121.44 88888.00 2020-02-18 10:00:33.000 049 33855.96 324.97 17121.47 88888.00 2020-02-18 10:00:34.000 049 33855.95 324.94 17121.49 88888.00 2020-02-18 10:00:35.000 049 33855.95 324.96 17121.48 37940.34 2020-02-18 10:00:36.000 049 33855.93 324.95 17121.45 88888.00 2020-02-18 10:00:37.000 049 33855.92 324.93 17121.45 88888.00 2020-02-18 10:00:38.000 049 33855.87 324.94 17121.45 88888.00 2020-02-18 10:00:39.000 049 33855.89 324.96 17121.46 88888.00 2020-02-18 10:00:40.000 049 33855.91 324.95 17121.44 37940.36 2020-02-18 10:00:41.000 049 33855.88 324.91 17121.46 88888.00 2020-02-18 10:00:42.000 049 33855.89 324.92 17121.41 88888.00 2020-02-18 10:00:43.000 049 33855.92 324.91 17121.41 88888.00 2020-02-18 10:00:44.000 049 33855.92 324.93 17121.41 88888.00 2020-02-18 10:00:45.000 049 33855.94 324.95 17121.40 37940.34 2020-02-18 10:00:46.000 049 33855.90 324.91 17121.41 88888.00 2020-02-18 10:00:47.000 049 33855.88 324.92 17121.42 88888.00 2020-02-18 10:00:48.000 049 33855.86 324.92 17121.43 88888.00 2020-02-18 10:00:49.000 049 33855.87 324.90 17121.47 88888.00 2020-02-18 10:00:50.000 049 33855.87 324.92 17121.47 37940.22 2020-02-18 10:00:51.000 049 33855.91 324.96 17121.45 88888.00 2020-02-18 10:00:52.000 049 33855.90 324.96 17121.43 88888.00 2020-02-18 10:00:53.000 049 33855.91 324.95 17121.42 88888.00 2020-02-18 10:00:54.000 049 33855.90 324.95 17121.40 88888.00 2020-02-18 10:00:55.000 049 33855.86 324.94 17121.45 37940.35 2020-02-18 10:00:56.000 049 33855.86 324.93 17121.47 88888.00 2020-02-18 10:00:57.000 049 33855.86 324.96 17121.40 88888.00 2020-02-18 10:00:58.000 049 33855.86 324.95 17121.40 88888.00 2020-02-18 10:00:59.000 049 33855.89 324.93 17121.41 88888.00 2020-02-18 10:01:00.000 049 33855.89 324.93 17121.45 37940.22 2020-02-18 10:01:01.000 049 33855.89 324.93 17121.49 88888.00 2020-02-18 10:01:02.000 049 33855.88 324.90 17121.48 88888.00 2020-02-18 10:01:03.000 049 33855.91 324.88 17121.43 88888.00 2020-02-18 10:01:04.000 049 33855.90 324.89 17121.44 88888.00 2020-02-18 10:01:05.000 049 33855.86 324.86 17121.46 37940.22 2020-02-18 10:01:06.000 049 33855.84 324.86 17121.44 88888.00 2020-02-18 10:01:07.000 049 33855.83 324.87 17121.40 88888.00 2020-02-18 10:01:08.000 049 33855.83 324.86 17121.43 88888.00 2020-02-18 10:01:09.000 049 33855.85 324.83 17121.45 88888.00 2020-02-18 10:01:10.000 049 33855.85 324.85 17121.43 37940.27 2020-02-18 10:01:11.000 049 33855.86 324.83 17121.43 88888.00 2020-02-18 10:01:12.000 049 33855.84 324.78 17121.39 88888.00 2020-02-18 10:01:13.000 049 33855.84 324.78 17121.39 88888.00 2020-02-18 10:01:14.000 049 33855.85 324.81 17121.38 88888.00 2020-02-18 10:01:15.000 049 33855.85 324.83 17121.38 37940.21 2020-02-18 10:01:16.000 049 33855.86 324.82 17121.37 88888.00 2020-02-18 10:01:17.000 049 33855.83 324.81 17121.34 88888.00 2020-02-18 10:01:18.000 049 33855.83 324.85 17121.36 88888.00 2020-02-18 10:01:19.000 049 33855.80 324.89 17121.34 88888.00 2020-02-18 10:01:20.000 049 33855.79 324.87 17121.36 37940.27 2020-02-18 10:01:21.000 049 33855.81 324.92 17121.34 88888.00 2020-02-18 10:01:22.000 049 33855.84 324.89 17121.38 88888.00 2020-02-18 10:01:23.000 049 33855.86 324.90 17121.42 88888.00 2020-02-18 10:01:24.000 049 33855.84 324.92 17121.41 88888.00 2020-02-18 10:01:25.000 049 33855.79 324.89 17121.41 37940.23 2020-02-18 10:01:26.000 049 33855.81 324.90 17121.42 88888.00 2020-02-18 10:01:27.000 049 33855.80 324.92 17121.41 88888.00 2020-02-18 10:01:28.000 049 33855.77 324.93 17121.39 88888.00 2020-02-18 10:01:29.000 049 33855.77 324.95 17121.38 88888.00 2020-02-18 10:01:30.000 049 33855.77 324.91 17121.36 37940.17 2020-02-18 10:01:31.000 049 33855.75 324.90 17121.36 88888.00 2020-02-18 10:01:32.000 049 33855.74 324.90 17121.34 88888.00 2020-02-18 10:01:33.000 049 33855.76 324.86 17121.35 88888.00 2020-02-18 10:01:34.000 049 33855.78 324.85 17121.34 88888.00 2020-02-18 10:01:35.000 049 33855.79 324.84 17121.35 37940.27 2020-02-18 10:01:36.000 049 33855.79 324.84 17121.42 88888.00 2020-02-18 10:01:37.000 049 33855.82 324.83 17121.43 88888.00 2020-02-18 10:01:38.000 049 33855.82 324.81 17121.42 88888.00 2020-02-18 10:01:39.000 049 33855.80 324.86 17121.42 88888.00 2020-02-18 10:01:40.000 049 33855.75 324.89 17121.39 37940.29 2020-02-18 10:01:41.000 049 33855.75 324.93 17121.37 88888.00 2020-02-18 10:01:42.000 049 33855.78 324.89 17121.38 88888.00 2020-02-18 10:01:43.000 049 33855.80 324.84 17121.39 88888.00 2020-02-18 10:01:44.000 049 33855.77 324.82 17121.38 88888.00 2020-02-18 10:01:45.000 049 33855.75 324.79 17121.37 37940.19 2020-02-18 10:01:46.000 049 33855.77 324.76 17121.36 88888.00 2020-02-18 10:01:47.000 049 33855.82 324.82 17121.35 88888.00 2020-02-18 10:01:48.000 049 33855.85 324.88 17121.37 88888.00 2020-02-18 10:01:49.000 049 33855.84 324.80 17121.39 88888.00 2020-02-18 10:01:50.000 049 33855.84 324.79 17121.40 37940.19 2020-02-18 10:01:51.000 049 33855.81 324.81 17121.38 88888.00 2020-02-18 10:01:52.000 049 33855.83 324.83 17121.38 88888.00 2020-02-18 10:01:53.000 049 33855.82 324.77 17121.39 88888.00 2020-02-18 10:01:54.000 049 33855.81 324.74 17121.39 88888.00 2020-02-18 10:01:55.000 049 33855.82 324.79 17121.36 37940.19 2020-02-18 10:01:56.000 049 33855.82 324.81 17121.39 88888.00 2020-02-18 10:01:57.000 049 33855.83 324.77 17121.40 88888.00 2020-02-18 10:01:58.000 049 33855.83 324.80 17121.39 88888.00 2020-02-18 10:01:59.000 049 33855.82 324.78 17121.37 88888.00 2020-02-18 10:02:00.000 049 33855.78 324.79 17121.36 37940.24 2020-02-18 10:02:01.000 049 33855.79 324.76 17121.39 88888.00 2020-02-18 10:02:02.000 049 33855.80 324.71 17121.39 88888.00 2020-02-18 10:02:03.000 049 33855.81 324.69 17121.37 88888.00 2020-02-18 10:02:04.000 049 33855.81 324.69 17121.41 88888.00 2020-02-18 10:02:05.000 049 33855.81 324.71 17121.38 37940.20 2020-02-18 10:02:06.000 049 33855.80 324.72 17121.39 88888.00 2020-02-18 10:02:07.000 049 33855.81 324.71 17121.36 88888.00 2020-02-18 10:02:08.000 049 33855.81 324.69 17121.40 88888.00 2020-02-18 10:02:09.000 049 33855.82 324.70 17121.39 88888.00 2020-02-18 10:02:10.000 049 33855.85 324.66 17121.36 37940.23 2020-02-18 10:02:11.000 049 33855.85 324.69 17121.37 88888.00 2020-02-18 10:02:12.000 049 33855.84 324.73 17121.37 88888.00 2020-02-18 10:02:13.000 049 33855.88 324.73 17121.38 88888.00 2020-02-18 10:02:14.000 049 33855.88 324.70 17121.37 88888.00 2020-02-18 10:02:15.000 049 33855.89 324.72 17121.34 37940.15 2020-02-18 10:02:16.000 049 33855.90 324.71 17121.35 88888.00 2020-02-18 10:02:17.000 049 33855.84 324.73 17121.37 88888.00 2020-02-18 10:02:18.000 049 33855.84 324.75 17121.39 88888.00 2020-02-18 10:02:19.000 049 33855.84 324.73 17121.37 88888.00 2020-02-18 10:02:20.000 049 33855.85 324.72 17121.33 37940.12 2020-02-18 10:02:21.000 049 33855.87 324.73 17121.31 88888.00 2020-02-18 10:02:22.000 049 33855.81 324.71 17121.29 88888.00 2020-02-18 10:02:23.000 049 33855.84 324.74 17121.34 88888.00 2020-02-18 10:02:24.000 049 33855.83 324.76 17121.32 88888.00 2020-02-18 10:02:25.000 049 33855.81 324.74 17121.35 37940.14 2020-02-18 10:02:26.000 049 33855.81 324.70 17121.32 88888.00 2020-02-18 10:02:27.000 049 33855.84 324.70 17121.35 88888.00 2020-02-18 10:02:28.000 049 33855.84 324.69 17121.35 88888.00 2020-02-18 10:02:29.000 049 33855.81 324.73 17121.36 88888.00 2020-02-18 10:02:30.000 049 33855.79 324.75 17121.37 37940.16 2020-02-18 10:02:31.000 049 33855.79 324.70 17121.32 88888.00 2020-02-18 10:02:32.000 049 33855.81 324.71 17121.31 88888.00 2020-02-18 10:02:33.000 049 33855.81 324.72 17121.32 88888.00 2020-02-18 10:02:34.000 049 33855.78 324.69 17121.33 88888.00 2020-02-18 10:02:35.000 049 33855.78 324.68 17121.38 37940.16 2020-02-18 10:02:36.000 049 33855.77 324.69 17121.39 88888.00 2020-02-18 10:02:37.000 049 33855.78 324.72 17121.39 88888.00 2020-02-18 10:02:38.000 049 33855.75 324.73 17121.34 88888.00 2020-02-18 10:02:39.000 049 33855.78 324.74 17121.33 88888.00 2020-02-18 10:02:40.000 049 33855.76 324.73 17121.32 37940.19 2020-02-18 10:02:41.000 049 33855.74 324.70 17121.34 88888.00 2020-02-18 10:02:42.000 049 33855.72 324.63 17121.35 88888.00 2020-02-18 10:02:43.000 049 33855.71 324.64 17121.35 88888.00 2020-02-18 10:02:44.000 049 33855.70 324.71 17121.37 88888.00 2020-02-18 10:02:45.000 049 33855.71 324.75 17121.36 37940.05 2020-02-18 10:02:46.000 049 33855.72 324.73 17121.40 88888.00 2020-02-18 10:02:47.000 049 33855.77 324.70 17121.39 88888.00 2020-02-18 10:02:48.000 049 33855.76 324.69 17121.42 88888.00 2020-02-18 10:02:49.000 049 33855.74 324.66 17121.42 88888.00 2020-02-18 10:02:50.000 049 33855.77 324.71 17121.40 37940.17 2020-02-18 10:02:51.000 049 33855.77 324.70 17121.35 88888.00 2020-02-18 10:02:52.000 049 33855.72 324.67 17121.38 88888.00 2020-02-18 10:02:53.000 049 33855.71 324.67 17121.40 88888.00 2020-02-18 10:02:54.000 049 33855.71 324.68 17121.33 88888.00 2020-02-18 10:02:55.000 049 33855.70 324.63 17121.32 37940.16 2020-02-18 10:02:56.000 049 33855.69 324.64 17121.33 88888.00 2020-02-18 10:02:57.000 049 33855.71 324.63 17121.35 88888.00 2020-02-18 10:02:58.000 049 33855.75 324.61 17121.36 88888.00 2020-02-18 10:02:59.000 049 33855.75 324.61 17121.41 88888.00 2020-02-18 10:03:00.000 049 33855.71 324.58 17121.40 37940.12 2020-02-18 10:03:01.000 049 33855.70 324.63 17121.36 88888.00 2020-02-18 10:03:02.000 049 33855.70 324.61 17121.37 88888.00 2020-02-18 10:03:03.000 049 33855.72 324.64 17121.38 88888.00 2020-02-18 10:03:04.000 049 33855.76 324.59 17121.34 88888.00 2020-02-18 10:03:05.000 049 33855.73 324.59 17121.32 37940.20 2020-02-18 10:03:06.000 049 33855.73 324.59 17121.34 88888.00 2020-02-18 10:03:07.000 049 33855.73 324.62 17121.31 88888.00 2020-02-18 10:03:08.000 049 33855.71 324.61 17121.30 88888.00 2020-02-18 10:03:09.000 049 33855.73 324.62 17121.29 88888.00 2020-02-18 10:03:10.000 049 33855.77 324.57 17121.32 37940.12 2020-02-18 10:03:11.000 049 33855.78 324.59 17121.34 88888.00 2020-02-18 10:03:12.000 049 33855.81 324.57 17121.33 88888.00 2020-02-18 10:03:13.000 049 33855.79 324.55 17121.27 88888.00 2020-02-18 10:03:14.000 049 33855.78 324.55 17121.29 88888.00 2020-02-18 10:03:15.000 049 33855.74 324.57 17121.30 37940.10 2020-02-18 10:03:16.000 049 33855.76 324.65 17121.29 88888.00 2020-02-18 10:03:17.000 049 33855.73 324.65 17121.29 88888.00 2020-02-18 10:03:18.000 049 33855.73 324.62 17121.28 88888.00 2020-02-18 10:03:19.000 049 33855.75 324.61 17121.27 88888.00 2020-02-18 10:03:20.000 049 33855.78 324.62 17121.25 37940.16 2020-02-18 10:03:21.000 049 33855.80 324.62 17121.24 88888.00 2020-02-18 10:03:22.000 049 33855.78 324.60 17121.26 88888.00 2020-02-18 10:03:23.000 049 33855.80 324.61 17121.28 88888.00 2020-02-18 10:03:24.000 049 33855.82 324.57 17121.26 88888.00 2020-02-18 10:03:25.000 049 33855.81 324.56 17121.28 37940.13 2020-02-18 10:03:26.000 049 33855.80 324.58 17121.26 88888.00 2020-02-18 10:03:27.000 049 33855.82 324.57 17121.28 88888.00 2020-02-18 10:03:28.000 049 33855.79 324.51 17121.28 88888.00 2020-02-18 10:03:29.000 049 33855.80 324.53 17121.31 88888.00 2020-02-18 10:03:30.000 049 33855.81 324.54 17121.28 37940.06 2020-02-18 10:03:31.000 049 33855.78 324.50 17121.30 88888.00 2020-02-18 10:03:32.000 049 33855.80 324.49 17121.30 88888.00 2020-02-18 10:03:33.000 049 33855.77 324.52 17121.27 88888.00 2020-02-18 10:03:34.000 049 33855.78 324.56 17121.29 88888.00 2020-02-18 10:03:35.000 049 33855.84 324.54 17121.25 37940.16 2020-02-18 10:03:36.000 049 33855.83 324.52 17121.27 88888.00 2020-02-18 10:03:37.000 049 33855.82 324.53 17121.28 88888.00 2020-02-18 10:03:38.000 049 33855.81 324.56 17121.26 88888.00 2020-02-18 10:03:39.000 049 33855.82 324.56 17121.28 88888.00 2020-02-18 10:03:40.000 049 33855.81 324.57 17121.28 37940.12 2020-02-18 10:03:41.000 049 33855.77 324.54 17121.27 88888.00 2020-02-18 10:03:42.000 049 33855.81 324.55 17121.30 88888.00 2020-02-18 10:03:43.000 049 33855.80 324.58 17121.25 88888.00 2020-02-18 10:03:44.000 049 33855.84 324.58 17121.25 88888.00 2020-02-18 10:03:45.000 049 33855.82 324.56 17121.29 37940.17 2020-02-18 10:03:46.000 049 33855.83 324.52 17121.33 88888.00 2020-02-18 10:03:47.000 049 33855.81 324.50 17121.31 88888.00 2020-02-18 10:03:48.000 049 33855.80 324.49 17121.31 88888.00 2020-02-18 10:03:49.000 049 33855.81 324.53 17121.29 88888.00 2020-02-18 10:03:50.000 049 33855.79 324.51 17121.29 37940.07 2020-02-18 10:03:51.000 049 33855.83 324.55 17121.31 88888.00 2020-02-18 10:03:52.000 049 33855.85 324.53 17121.31 88888.00 2020-02-18 10:03:53.000 049 33855.83 324.54 17121.29 88888.00 2020-02-18 10:03:54.000 049 33855.80 324.51 17121.32 88888.00 2020-02-18 10:03:55.000 049 33855.82 324.55 17121.35 37940.08 2020-02-18 10:03:56.000 049 33855.80 324.51 17121.35 88888.00 2020-02-18 10:03:57.000 049 33855.76 324.51 17121.30 88888.00 2020-02-18 10:03:58.000 049 33855.79 324.53 17121.26 88888.00 2020-02-18 10:03:59.000 049 33855.81 324.50 17121.27 88888.00 2020-02-18 10:04:00.000 049 33855.81 324.49 17121.28 37940.22 2020-02-18 10:04:01.000 049 33855.83 324.48 17121.29 88888.00 2020-02-18 10:04:02.000 049 33855.81 324.49 17121.28 88888.00 2020-02-18 10:04:03.000 049 33855.83 324.52 17121.27 88888.00 2020-02-18 10:04:04.000 049 33855.86 324.53 17121.26 88888.00 2020-02-18 10:04:05.000 049 33855.88 324.53 17121.27 37940.20 2020-02-18 10:04:06.000 049 33855.90 324.55 17121.24 88888.00 2020-02-18 10:04:07.000 049 33855.86 324.50 17121.23 88888.00 2020-02-18 10:04:08.000 049 33855.91 324.51 17121.23 88888.00 2020-02-18 10:04:09.000 049 33855.91 324.52 17121.22 88888.00 2020-02-18 10:04:10.000 049 33855.90 324.53 17121.22 37940.17 2020-02-18 10:04:11.000 049 33855.90 324.52 17121.23 88888.00 2020-02-18 10:04:12.000 049 33855.93 324.51 17121.24 88888.00 2020-02-18 10:04:13.000 049 33855.94 324.52 17121.20 88888.00 2020-02-18 10:04:14.000 049 33855.96 324.47 17121.20 88888.00 2020-02-18 10:04:15.000 049 33855.98 324.47 17121.18 37940.27 2020-02-18 10:04:16.000 049 33855.99 324.50 17121.21 88888.00 2020-02-18 10:04:17.000 049 33856.00 324.48 17121.22 88888.00 2020-02-18 10:04:18.000 049 33856.03 324.50 17121.18 88888.00 2020-02-18 10:04:19.000 049 33856.01 324.49 17121.19 88888.00 2020-02-18 10:04:20.000 049 33855.97 324.52 17121.18 37940.30 2020-02-18 10:04:21.000 049 33855.98 324.48 17121.16 88888.00 2020-02-18 10:04:22.000 049 33856.04 324.48 17121.15 88888.00 2020-02-18 10:04:23.000 049 33856.09 324.48 17121.15 88888.00 2020-02-18 10:04:24.000 049 33856.06 324.51 17121.14 88888.00 2020-02-18 10:04:25.000 049 33856.05 324.47 17121.14 37940.25 2020-02-18 10:04:26.000 049 33856.02 324.47 17121.14 88888.00 2020-02-18 10:04:27.000 049 33856.03 324.50 17121.14 88888.00 2020-02-18 10:04:28.000 049 33856.05 324.51 17121.16 88888.00 2020-02-18 10:04:29.000 049 33856.08 324.50 17121.23 88888.00 2020-02-18 10:04:30.000 049 33856.06 324.46 17121.23 37940.25 2020-02-18 10:04:31.000 049 33856.08 324.46 17121.21 88888.00 2020-02-18 10:04:32.000 049 33856.05 324.47 17121.23 88888.00 2020-02-18 10:04:33.000 049 33856.05 324.45 17121.23 88888.00 2020-02-18 10:04:34.000 049 33856.08 324.43 17121.20 88888.00 2020-02-18 10:04:35.000 049 33856.08 324.44 17121.18 37940.28 2020-02-18 10:04:36.000 049 33856.06 324.42 17121.21 88888.00 2020-02-18 10:04:37.000 049 33856.08 324.43 17121.19 88888.00 2020-02-18 10:04:38.000 049 33856.07 324.46 17121.17 88888.00 2020-02-18 10:04:39.000 049 33856.09 324.50 17121.21 88888.00 2020-02-18 10:04:40.000 049 33856.09 324.50 17121.22 37940.34 2020-02-18 10:04:41.000 049 33856.09 324.49 17121.21 88888.00 2020-02-18 10:04:42.000 049 33856.10 324.44 17121.21 88888.00 2020-02-18 10:04:43.000 049 33856.09 324.41 17121.23 88888.00 2020-02-18 10:04:44.000 049 33856.06 324.42 17121.20 88888.00 2020-02-18 10:04:45.000 049 33856.08 324.43 17121.18 37940.25 2020-02-18 10:04:46.000 049 33856.12 324.43 17121.15 88888.00 2020-02-18 10:04:47.000 049 33856.10 324.41 17121.22 88888.00 2020-02-18 10:04:48.000 049 33856.06 324.39 17121.23 88888.00 2020-02-18 10:04:49.000 049 33856.04 324.37 17121.24 88888.00 2020-02-18 10:04:50.000 049 33856.01 324.35 17121.22 37940.33 2020-02-18 10:04:51.000 049 33856.02 324.38 17121.22 88888.00 2020-02-18 10:04:52.000 049 33855.99 324.38 17121.22 88888.00 2020-02-18 10:04:53.000 049 33855.99 324.36 17121.20 88888.00 2020-02-18 10:04:54.000 049 33855.98 324.32 17121.21 88888.00 2020-02-18 10:04:55.000 049 33855.99 324.35 17121.23 37940.34 2020-02-18 10:04:56.000 049 33855.99 324.37 17121.21 88888.00 2020-02-18 10:04:57.000 049 33855.99 324.33 17121.20 88888.00 2020-02-18 10:04:58.000 049 33855.98 324.31 17121.20 88888.00 2020-02-18 10:04:59.000 049 33855.98 324.32 17121.19 88888.00 2020-02-18 10:05:00.000 049 33856.00 324.33 17121.22 37940.23 2020-02-18 10:05:01.000 049 33855.99 324.29 17121.22 88888.00 2020-02-18 10:05:02.000 049 33855.96 324.30 17121.21 88888.00 2020-02-18 10:05:03.000 049 33855.94 324.33 17121.19 88888.00 2020-02-18 10:05:04.000 049 33855.93 324.32 17121.21 88888.00 2020-02-18 10:05:05.000 049 33855.91 324.34 17121.21 37940.25 2020-02-18 10:05:06.000 049 33855.91 324.38 17121.22 88888.00 2020-02-18 10:05:07.000 049 33855.94 324.40 17121.19 88888.00 2020-02-18 10:05:08.000 049 33855.93 324.41 17121.17 88888.00 2020-02-18 10:05:09.000 049 33855.92 324.40 17121.17 88888.00 2020-02-18 10:05:10.000 049 33855.92 324.43 17121.18 37940.24 2020-02-18 10:05:11.000 049 33855.94 324.40 17121.15 88888.00 2020-02-18 10:05:12.000 049 33855.94 324.37 17121.11 88888.00 2020-02-18 10:05:13.000 049 33855.93 324.33 17121.10 88888.00 2020-02-18 10:05:14.000 049 33855.94 324.36 17121.15 88888.00 2020-02-18 10:05:15.000 049 33855.93 324.39 17121.12 37940.28 2020-02-18 10:05:16.000 049 33855.91 324.37 17121.11 88888.00 2020-02-18 10:05:17.000 049 33855.88 324.34 17121.09 88888.00 2020-02-18 10:05:18.000 049 33855.91 324.36 17121.16 88888.00 2020-02-18 10:05:19.000 049 33855.93 324.41 17121.15 88888.00 2020-02-18 10:05:20.000 049 33855.87 324.42 17121.09 37940.06 2020-02-18 10:05:21.000 049 33855.83 324.39 17121.13 88888.00 2020-02-18 10:05:22.000 049 33855.83 324.43 17121.10 88888.00 2020-02-18 10:05:23.000 049 33855.83 324.40 17121.10 88888.00 2020-02-18 10:05:24.000 049 33855.82 324.41 17121.10 88888.00 2020-02-18 10:05:25.000 049 33855.83 324.38 17121.16 37940.11 2020-02-18 10:05:26.000 049 33855.81 324.37 17121.11 88888.00 2020-02-18 10:05:27.000 049 33855.78 324.38 17121.11 88888.00 2020-02-18 10:05:28.000 049 33855.79 324.37 17121.11 88888.00 2020-02-18 10:05:29.000 049 33855.79 324.37 17121.15 88888.00 2020-02-18 10:05:30.000 049 33855.76 324.37 17121.18 37940.05 2020-02-18 10:05:31.000 049 33855.70 324.38 17121.17 88888.00 2020-02-18 10:05:32.000 049 33855.73 324.39 17121.16 88888.00 2020-02-18 10:05:33.000 049 33855.75 324.36 17121.19 88888.00 2020-02-18 10:05:34.000 049 33855.70 324.33 17121.17 88888.00 2020-02-18 10:05:35.000 049 33855.70 324.37 17121.13 37940.03 2020-02-18 10:05:36.000 049 33855.67 324.36 17121.14 88888.00 2020-02-18 10:05:37.000 049 33855.66 324.34 17121.12 88888.00 2020-02-18 10:05:38.000 049 33855.66 324.35 17121.09 88888.00 2020-02-18 10:05:39.000 049 33855.64 324.35 17121.13 88888.00 2020-02-18 10:05:40.000 049 33855.69 324.32 17121.14 37939.95 2020-02-18 10:05:41.000 049 33855.67 324.33 17121.12 88888.00 2020-02-18 10:05:42.000 049 33855.65 324.30 17121.10 88888.00 2020-02-18 10:05:43.000 049 33855.63 324.31 17121.09 88888.00 2020-02-18 10:05:44.000 049 33855.64 324.30 17121.11 88888.00 2020-02-18 10:05:45.000 049 33855.68 324.33 17121.11 37939.89 2020-02-18 10:05:46.000 049 33855.68 324.27 17121.11 88888.00 2020-02-18 10:05:47.000 049 33855.70 324.25 17121.14 88888.00 2020-02-18 10:05:48.000 049 33855.70 324.27 17121.12 88888.00 2020-02-18 10:05:49.000 049 33855.71 324.26 17121.13 88888.00 2020-02-18 10:05:50.000 049 33855.66 324.24 17121.14 37940.04 2020-02-18 10:05:51.000 049 33855.62 324.19 17121.10 88888.00 2020-02-18 10:05:52.000 049 33855.64 324.20 17121.09 88888.00 2020-02-18 10:05:53.000 049 33855.66 324.25 17121.10 88888.00 2020-02-18 10:05:54.000 049 33855.69 324.30 17121.10 88888.00 2020-02-18 10:05:55.000 049 33855.74 324.34 17121.12 37940.00 2020-02-18 10:05:56.000 049 33855.71 324.34 17121.11 88888.00 2020-02-18 10:05:57.000 049 33855.70 324.32 17121.13 88888.00 2020-02-18 10:05:58.000 049 33855.70 324.28 17121.10 88888.00 2020-02-18 10:05:59.000 049 33855.70 324.28 17121.09 88888.00 2020-02-18 10:06:00.000 049 33855.71 324.29 17121.07 37939.96 2020-02-18 10:06:01.000 049 33855.66 324.26 17121.11 88888.00 2020-02-18 10:06:02.000 049 33855.63 324.26 17121.09 88888.00 2020-02-18 10:06:03.000 049 33855.65 324.29 17121.10 88888.00 2020-02-18 10:06:04.000 049 33855.62 324.30 17121.09 88888.00 2020-02-18 10:06:05.000 049 33855.61 324.28 17121.10 37940.02 2020-02-18 10:06:06.000 049 33855.64 324.25 17121.09 88888.00 2020-02-18 10:06:07.000 049 33855.64 324.25 17121.07 88888.00 2020-02-18 10:06:08.000 049 33855.68 324.27 17121.10 88888.00 2020-02-18 10:06:09.000 049 33855.68 324.24 17121.08 88888.00 2020-02-18 10:06:10.000 049 33855.67 324.28 17121.05 37939.88 2020-02-18 10:06:11.000 049 33855.67 324.24 17121.07 88888.00 2020-02-18 10:06:12.000 049 33855.70 324.25 17121.09 88888.00 2020-02-18 10:06:13.000 049 33855.71 324.27 17121.08 88888.00 2020-02-18 10:06:14.000 049 33855.65 324.29 17121.09 88888.00 2020-02-18 10:06:15.000 049 33855.65 324.27 17121.14 37939.87 2020-02-18 10:06:16.000 049 33855.68 324.28 17121.15 88888.00 2020-02-18 10:06:17.000 049 33855.68 324.25 17121.14 88888.00 2020-02-18 10:06:18.000 049 33855.65 324.25 17121.12 88888.00 2020-02-18 10:06:19.000 049 33855.63 324.26 17121.12 88888.00 2020-02-18 10:06:20.000 049 33855.57 324.27 17121.13 37939.98 2020-02-18 10:06:21.000 049 33855.57 324.24 17121.16 88888.00 2020-02-18 10:06:22.000 049 33855.61 324.24 17121.12 88888.00 2020-02-18 10:06:23.000 049 33855.63 324.27 17121.14 88888.00 2020-02-18 10:06:24.000 049 33855.63 324.30 17121.17 88888.00 2020-02-18 10:06:25.000 049 33855.65 324.26 17121.14 37939.92 2020-02-18 10:06:26.000 049 33855.62 324.28 17121.10 88888.00 2020-02-18 10:06:27.000 049 33855.61 324.25 17121.08 88888.00 2020-02-18 10:06:28.000 049 33855.59 324.28 17121.09 88888.00 2020-02-18 10:06:29.000 049 33855.62 324.28 17121.10 88888.00 2020-02-18 10:06:30.000 049 33855.66 324.26 17121.11 37939.87 2020-02-18 10:06:31.000 049 33855.66 324.25 17121.11 88888.00 2020-02-18 10:06:32.000 049 33855.66 324.24 17121.07 88888.00 2020-02-18 10:06:33.000 049 33855.63 324.25 17121.06 88888.00 2020-02-18 10:06:34.000 049 33855.58 324.29 17121.06 88888.00 2020-02-18 10:06:35.000 049 33855.59 324.27 17121.06 37939.87 2020-02-18 10:06:36.000 049 33855.63 324.27 17121.11 88888.00 2020-02-18 10:06:37.000 049 33855.63 324.26 17121.11 88888.00 2020-02-18 10:06:38.000 049 33855.63 324.28 17121.11 88888.00 2020-02-18 10:06:39.000 049 33855.61 324.29 17121.11 88888.00 2020-02-18 10:06:40.000 049 33855.58 324.27 17121.10 37939.80 2020-02-18 10:06:41.000 049 33855.61 324.26 17121.06 88888.00 2020-02-18 10:06:42.000 049 33855.62 324.25 17121.10 88888.00 2020-02-18 10:06:43.000 049 33855.62 324.24 17121.13 88888.00 2020-02-18 10:06:44.000 049 33855.61 324.27 17121.14 88888.00 2020-02-18 10:06:45.000 049 33855.63 324.26 17121.13 37939.94 2020-02-18 10:06:46.000 049 33855.64 324.29 17121.11 88888.00 2020-02-18 10:06:47.000 049 33855.61 324.27 17121.07 88888.00 2020-02-18 10:06:48.000 049 33855.60 324.21 17121.05 88888.00 2020-02-18 10:06:49.000 049 33855.62 324.23 17121.09 88888.00 2020-02-18 10:06:50.000 049 33855.60 324.21 17121.09 37939.81 2020-02-18 10:06:51.000 049 33855.61 324.21 17121.11 88888.00 2020-02-18 10:06:52.000 049 33855.59 324.19 17121.12 88888.00 2020-02-18 10:06:53.000 049 33855.62 324.23 17121.08 88888.00 2020-02-18 10:06:54.000 049 33855.60 324.23 17121.05 88888.00 2020-02-18 10:06:55.000 049 33855.58 324.25 17121.07 37939.82 2020-02-18 10:06:56.000 049 33855.60 324.23 17121.05 88888.00 2020-02-18 10:06:57.000 049 33855.58 324.22 17121.04 88888.00 2020-02-18 10:06:58.000 049 33855.55 324.25 17121.06 88888.00 2020-02-18 10:06:59.000 049 33855.53 324.26 17121.05 88888.00 2020-02-18 10:07:00.000 049 33855.53 324.23 17121.08 37939.79 2020-02-18 10:07:01.000 049 33855.54 324.20 17121.08 88888.00 2020-02-18 10:07:02.000 049 33855.52 324.22 17121.07 88888.00 2020-02-18 10:07:03.000 049 33855.53 324.25 17121.05 88888.00 2020-02-18 10:07:04.000 049 33855.53 324.26 17121.06 88888.00 2020-02-18 10:07:05.000 049 33855.55 324.25 17121.10 37939.75 2020-02-18 10:07:06.000 049 33855.54 324.22 17121.09 88888.00 2020-02-18 10:07:07.000 049 33855.50 324.19 17121.08 88888.00 2020-02-18 10:07:08.000 049 33855.50 324.19 17121.09 88888.00 2020-02-18 10:07:09.000 049 33855.45 324.22 17121.08 88888.00 2020-02-18 10:07:10.000 049 33855.45 324.22 17121.05 37939.81 2020-02-18 10:07:11.000 049 33855.42 324.18 17121.10 88888.00 2020-02-18 10:07:12.000 049 33855.44 324.20 17121.07 88888.00 2020-02-18 10:07:13.000 049 33855.44 324.19 17121.06 88888.00 2020-02-18 10:07:14.000 049 33855.45 324.20 17121.06 88888.00 2020-02-18 10:07:15.000 049 33855.44 324.21 17121.09 37939.70 2020-02-18 10:07:16.000 049 33855.43 324.22 17121.06 88888.00 2020-02-18 10:07:17.000 049 33855.39 324.19 17121.05 88888.00 2020-02-18 10:07:18.000 049 33855.37 324.18 17121.07 88888.00 2020-02-18 10:07:19.000 049 33855.34 324.18 17121.09 88888.00 2020-02-18 10:07:20.000 049 33855.34 324.18 17121.08 37939.68 2020-02-18 10:07:21.000 049 33855.34 324.16 17121.08 88888.00 2020-02-18 10:07:22.000 049 33855.35 324.16 17121.09 88888.00 2020-02-18 10:07:23.000 049 33855.34 324.12 17121.11 88888.00 2020-02-18 10:07:24.000 049 33855.34 324.12 17121.10 88888.00 2020-02-18 10:07:25.000 049 33855.32 324.14 17121.13 37939.74 2020-02-18 10:07:26.000 049 33855.32 324.17 17121.12 88888.00 2020-02-18 10:07:27.000 049 33855.29 324.16 17121.09 88888.00 2020-02-18 10:07:28.000 049 33855.31 324.17 17121.09 88888.00 2020-02-18 10:07:29.000 049 33855.30 324.15 17121.07 88888.00 2020-02-18 10:07:30.000 049 33855.32 324.17 17121.09 37939.62 2020-02-18 10:07:31.000 049 33855.36 324.18 17121.11 88888.00 2020-02-18 10:07:32.000 049 33855.34 324.18 17121.12 88888.00 2020-02-18 10:07:33.000 049 33855.34 324.19 17121.13 88888.00 2020-02-18 10:07:34.000 049 33855.33 324.17 17121.10 88888.00 2020-02-18 10:07:35.000 049 33855.37 324.16 17121.07 37939.74 2020-02-18 10:07:36.000 049 33855.38 324.16 17121.07 88888.00 2020-02-18 10:07:37.000 049 33855.37 324.15 17121.10 88888.00 2020-02-18 10:07:38.000 049 33855.39 324.15 17121.12 88888.00 2020-02-18 10:07:39.000 049 33855.40 324.15 17121.15 88888.00 2020-02-18 10:07:40.000 049 33855.40 324.15 17121.07 37939.73 2020-02-18 10:07:41.000 049 33855.40 324.14 17121.05 88888.00 2020-02-18 10:07:42.000 049 33855.40 324.13 17121.08 88888.00 2020-02-18 10:07:43.000 049 33855.41 324.12 17121.06 88888.00 2020-02-18 10:07:44.000 049 33855.41 324.11 17121.07 88888.00 2020-02-18 10:07:45.000 049 33855.44 324.10 17121.12 37939.64 2020-02-18 10:07:46.000 049 33855.45 324.09 17121.12 88888.00 2020-02-18 10:07:47.000 049 33855.44 324.14 17121.10 88888.00 2020-02-18 10:07:48.000 049 33855.45 324.11 17121.08 88888.00 2020-02-18 10:07:49.000 049 33855.44 324.11 17121.06 88888.00 2020-02-18 10:07:50.000 049 33855.45 324.10 17121.07 37939.74 2020-02-18 10:07:51.000 049 33855.45 324.07 17121.08 88888.00 2020-02-18 10:07:52.000 049 33855.46 324.06 17121.08 88888.00 2020-02-18 10:07:53.000 049 33855.48 324.08 17121.08 88888.00 2020-02-18 10:07:54.000 049 33855.49 324.03 17121.08 88888.00 2020-02-18 10:07:55.000 049 33855.48 324.01 17121.05 37939.72 2020-02-18 10:07:56.000 049 33855.49 324.02 17121.01 88888.00 2020-02-18 10:07:57.000 049 33855.51 323.99 17121.00 88888.00 2020-02-18 10:07:58.000 049 33855.49 323.99 17121.03 88888.00 2020-02-18 10:07:59.000 049 33855.44 324.00 17121.02 88888.00 2020-02-18 10:08:00.000 049 33855.47 324.02 17121.04 37939.83 2020-02-18 10:08:01.000 049 33855.49 324.03 17121.05 88888.00 2020-02-18 10:08:02.000 049 33855.52 324.03 17121.03 88888.00 2020-02-18 10:08:03.000 049 33855.56 324.02 17121.02 88888.00 2020-02-18 10:08:04.000 049 33855.57 323.99 17121.03 88888.00 2020-02-18 10:08:05.000 049 33855.55 324.00 17121.02 37939.72 2020-02-18 10:08:06.000 049 33855.56 323.97 17121.03 88888.00 2020-02-18 10:08:07.000 049 33855.54 324.00 17121.00 88888.00 2020-02-18 10:08:08.000 049 33855.55 323.99 17121.04 88888.00 2020-02-18 10:08:09.000 049 33855.56 323.94 17121.04 88888.00 2020-02-18 10:08:10.000 049 33855.56 323.92 17121.02 37939.89 2020-02-18 10:08:11.000 049 33855.53 323.89 17121.03 88888.00 2020-02-18 10:08:12.000 049 33855.53 323.90 17121.00 88888.00 2020-02-18 10:08:13.000 049 33855.53 323.92 17121.02 88888.00 2020-02-18 10:08:14.000 049 33855.54 323.96 17121.01 88888.00 2020-02-18 10:08:15.000 049 33855.53 323.93 17121.01 37939.82 2020-02-18 10:08:16.000 049 33855.54 323.93 17120.99 88888.00 2020-02-18 10:08:17.000 049 33855.53 323.99 17121.03 88888.00 2020-02-18 10:08:18.000 049 33855.52 323.99 17121.02 88888.00 2020-02-18 10:08:19.000 049 33855.53 324.02 17121.02 88888.00 2020-02-18 10:08:20.000 049 33855.53 324.01 17121.06 37939.79 2020-02-18 10:08:21.000 049 33855.50 323.97 17121.07 88888.00 2020-02-18 10:08:22.000 049 33855.51 323.97 17121.05 88888.00 2020-02-18 10:08:23.000 049 33855.48 324.01 17121.01 88888.00 2020-02-18 10:08:24.000 049 33855.46 324.00 17121.02 88888.00 2020-02-18 10:08:25.000 049 33855.48 324.03 17121.02 37939.81 2020-02-18 10:08:26.000 049 33855.46 324.04 17121.02 88888.00 2020-02-18 10:08:27.000 049 33855.49 324.06 17121.04 88888.00 2020-02-18 10:08:28.000 049 33855.48 324.03 17121.07 88888.00 2020-02-18 10:08:29.000 049 33855.51 324.01 17121.07 88888.00 2020-02-18 10:08:30.000 049 33855.53 323.99 17121.08 37939.75 2020-02-18 10:08:31.000 049 33855.53 323.98 17121.05 88888.00 2020-02-18 10:08:32.000 049 33855.50 324.03 17121.03 88888.00 2020-02-18 10:08:33.000 049 33855.50 324.07 17121.08 88888.00 2020-02-18 10:08:34.000 049 33855.53 324.06 17121.08 88888.00 2020-02-18 10:08:35.000 049 33855.57 324.11 17121.07 37939.85 2020-02-18 10:08:36.000 049 33855.58 324.06 17121.04 88888.00 2020-02-18 10:08:37.000 049 33855.58 323.98 17121.05 88888.00 2020-02-18 10:08:38.000 049 33855.56 323.97 17121.01 88888.00 2020-02-18 10:08:39.000 049 33855.60 323.96 17121.03 88888.00 2020-02-18 10:08:40.000 049 33855.60 324.01 17121.05 37939.86 2020-02-18 10:08:41.000 049 33855.57 324.03 17121.05 88888.00 2020-02-18 10:08:42.000 049 33855.51 324.05 17121.05 88888.00 2020-02-18 10:08:43.000 049 33855.48 323.98 17120.97 88888.00 2020-02-18 10:08:44.000 049 33855.51 323.99 17120.98 88888.00 2020-02-18 10:08:45.000 049 33855.50 323.98 17120.97 37939.88 2020-02-18 10:08:46.000 049 33855.51 323.97 17120.98 88888.00 2020-02-18 10:08:47.000 049 33855.51 323.99 17121.01 88888.00 2020-02-18 10:08:48.000 049 33855.50 323.89 17120.98 88888.00 2020-02-18 10:08:49.000 049 33855.46 323.89 17120.96 88888.00 2020-02-18 10:08:50.000 049 33855.43 323.92 17120.99 37939.75 2020-02-18 10:08:51.000 049 33855.43 323.91 17121.03 88888.00 2020-02-18 10:08:52.000 049 33855.48 323.92 17121.05 88888.00 2020-02-18 10:08:53.000 049 33855.46 323.92 17121.05 88888.00 2020-02-18 10:08:54.000 049 33855.43 323.89 17121.02 88888.00 2020-02-18 10:08:55.000 049 33855.43 323.91 17120.99 37939.78 2020-02-18 10:08:56.000 049 33855.41 323.93 17120.95 88888.00 2020-02-18 10:08:57.000 049 33855.41 323.93 17120.95 88888.00 2020-02-18 10:08:58.000 049 33855.39 323.93 17121.00 88888.00 2020-02-18 10:08:59.000 049 33855.41 323.96 17120.97 88888.00 2020-02-18 10:09:00.000 049 33855.39 323.97 17120.97 37939.73 2020-02-18 10:09:01.000 049 33855.38 323.93 17120.93 88888.00 2020-02-18 10:09:02.000 049 33855.39 323.94 17120.97 88888.00 2020-02-18 10:09:03.000 049 33855.34 323.91 17120.94 88888.00 2020-02-18 10:09:04.000 049 33855.31 323.92 17120.95 88888.00 2020-02-18 10:09:05.000 049 33855.31 323.93 17120.97 37939.63 2020-02-18 10:09:06.000 049 33855.32 323.92 17120.97 88888.00 2020-02-18 10:09:07.000 049 33855.28 323.93 17120.96 88888.00 2020-02-18 10:09:08.000 049 33855.28 323.92 17120.97 88888.00 2020-02-18 10:09:09.000 049 33855.25 323.94 17120.97 88888.00 2020-02-18 10:09:10.000 049 33855.24 323.96 17121.01 37939.64 2020-02-18 10:09:11.000 049 33855.25 323.96 17120.97 88888.00 2020-02-18 10:09:12.000 049 33855.23 323.96 17120.99 88888.00 2020-02-18 10:09:13.000 049 33855.23 323.92 17121.00 88888.00 2020-02-18 10:09:14.000 049 33855.24 323.96 17120.98 88888.00 2020-02-18 10:09:15.000 049 33855.26 323.98 17120.99 37939.57 2020-02-18 10:09:16.000 049 33855.25 323.99 17120.99 88888.00 2020-02-18 10:09:17.000 049 33855.22 323.98 17121.02 88888.00 2020-02-18 10:09:18.000 049 33855.23 323.97 17121.01 88888.00 2020-02-18 10:09:19.000 049 33855.25 323.99 17120.98 88888.00 2020-02-18 10:09:20.000 049 33855.26 324.00 17120.97 37939.59 2020-02-18 10:09:21.000 049 33855.23 324.01 17121.01 88888.00 2020-02-18 10:09:22.000 049 33855.24 324.04 17121.03 88888.00 2020-02-18 10:09:23.000 049 33855.26 324.07 17121.00 88888.00 2020-02-18 10:09:24.000 049 33855.25 324.06 17120.97 88888.00 2020-02-18 10:09:25.000 049 33855.25 324.05 17120.94 37939.56 2020-02-18 10:09:26.000 049 33855.26 324.02 17120.93 88888.00 2020-02-18 10:09:27.000 049 33855.27 324.06 17120.99 88888.00 2020-02-18 10:09:28.000 049 33855.27 324.09 17120.97 88888.00 2020-02-18 10:09:29.000 049 33855.22 324.06 17120.93 88888.00 2020-02-18 10:09:30.000 049 33855.22 324.06 17120.94 37939.46 2020-02-18 10:09:31.000 049 33855.18 324.07 17120.93 88888.00 2020-02-18 10:09:32.000 049 33855.16 323.98 17120.91 88888.00 2020-02-18 10:09:33.000 049 33855.20 324.00 17120.93 88888.00 2020-02-18 10:09:34.000 049 33855.19 324.05 17120.95 88888.00 2020-02-18 10:09:35.000 049 33855.18 324.04 17120.94 37939.54 2020-02-18 10:09:36.000 049 33855.22 324.05 17120.93 88888.00 2020-02-18 10:09:37.000 049 33855.20 324.09 17120.90 88888.00 2020-02-18 10:09:38.000 049 33855.17 324.10 17120.88 88888.00 2020-02-18 10:09:39.000 049 33855.18 324.11 17120.90 88888.00 2020-02-18 10:09:40.000 049 33855.12 324.13 17120.91 37939.50 2020-02-18 10:09:41.000 049 33855.11 324.11 17120.91 88888.00 2020-02-18 10:09:42.000 049 33855.11 324.09 17120.87 88888.00 2020-02-18 10:09:43.000 049 33855.14 324.11 17120.87 88888.00 2020-02-18 10:09:44.000 049 33855.11 324.09 17120.88 88888.00 2020-02-18 10:09:45.000 049 33855.14 324.11 17120.92 37939.51 2020-02-18 10:09:46.000 049 33855.16 324.11 17120.94 88888.00 2020-02-18 10:09:47.000 049 33855.17 324.08 17120.93 88888.00 2020-02-18 10:09:48.000 049 33855.17 324.07 17120.94 88888.00 2020-02-18 10:09:49.000 049 33855.14 324.10 17120.95 88888.00 2020-02-18 10:09:50.000 049 33855.14 324.11 17120.99 37939.55 2020-02-18 10:09:51.000 049 33855.16 324.14 17120.98 88888.00 2020-02-18 10:09:52.000 049 33855.16 324.08 17120.98 88888.00 2020-02-18 10:09:53.000 049 33855.12 324.05 17120.97 88888.00 2020-02-18 10:09:54.000 049 33855.09 324.01 17120.99 88888.00 2020-02-18 10:09:55.000 049 33855.11 323.98 17121.01 37939.45 2020-02-18 10:09:56.000 049 33855.09 323.96 17120.99 88888.00 2020-02-18 10:09:57.000 049 33855.10 323.99 17120.94 88888.00 2020-02-18 10:09:58.000 049 33855.12 324.02 17120.96 88888.00 2020-02-18 10:09:59.000 049 33855.11 324.01 17121.00 88888.00 2020-02-18 10:10:00.000 049 33855.11 324.03 17121.00 37939.49 2020-02-18 10:10:01.000 049 33855.16 324.06 17120.97 88888.00 2020-02-18 10:10:02.000 049 33855.18 324.06 17120.95 88888.00 2020-02-18 10:10:03.000 049 33855.14 324.05 17120.96 88888.00 2020-02-18 10:10:04.000 049 33855.13 324.08 17120.99 88888.00 2020-02-18 10:10:05.000 049 33855.11 324.08 17121.00 37939.48 2020-02-18 10:10:06.000 049 33855.13 324.08 17120.99 88888.00 2020-02-18 10:10:07.000 049 33855.14 324.08 17120.95 88888.00 2020-02-18 10:10:08.000 049 33855.14 324.05 17120.94 88888.00 2020-02-18 10:10:09.000 049 33855.14 324.04 17120.93 88888.00 2020-02-18 10:10:10.000 049 33855.14 324.06 17120.94 37939.53 2020-02-18 10:10:11.000 049 33855.18 324.05 17120.95 88888.00 2020-02-18 10:10:12.000 049 33855.21 324.08 17120.97 88888.00 2020-02-18 10:10:13.000 049 33855.21 324.08 17120.97 88888.00 2020-02-18 10:10:14.000 049 33855.22 324.09 17120.96 88888.00 2020-02-18 10:10:15.000 049 33855.23 324.11 17120.99 37939.42 2020-02-18 10:10:16.000 049 33855.18 324.09 17120.99 88888.00 2020-02-18 10:10:17.000 049 33855.18 324.06 17120.96 88888.00 2020-02-18 10:10:18.000 049 33855.18 324.06 17120.96 88888.00 2020-02-18 10:10:19.000 049 33855.23 324.09 17121.03 88888.00 2020-02-18 10:10:20.000 049 33855.22 324.06 17121.05 37939.47 2020-02-18 10:10:21.000 049 33855.22 324.00 17121.00 88888.00 2020-02-18 10:10:22.000 049 33855.20 323.98 17120.99 88888.00 2020-02-18 10:10:23.000 049 33855.23 324.00 17121.00 88888.00 2020-02-18 10:10:24.000 049 33855.23 323.99 17120.98 88888.00 2020-02-18 10:10:25.000 049 33855.22 324.00 17120.99 37939.49 2020-02-18 10:10:26.000 049 33855.24 324.00 17120.97 88888.00 2020-02-18 10:10:27.000 049 33855.22 324.03 17120.98 88888.00 2020-02-18 10:10:28.000 049 33855.21 324.02 17120.98 88888.00 2020-02-18 10:10:29.000 049 33855.18 324.02 17120.97 88888.00 2020-02-18 10:10:30.000 049 33855.18 324.02 17120.96 37939.39 2020-02-18 10:10:31.000 049 33855.20 324.02 17120.95 88888.00 2020-02-18 10:10:32.000 049 33855.18 324.00 17120.99 88888.00 2020-02-18 10:10:33.000 049 33855.18 324.01 17120.96 88888.00 2020-02-18 10:10:34.000 049 33855.18 324.03 17120.96 88888.00 2020-02-18 10:10:35.000 049 33855.20 323.97 17120.94 37939.46 2020-02-18 10:10:36.000 049 33855.17 323.93 17120.91 88888.00 2020-02-18 10:10:37.000 049 33855.17 323.94 17120.93 88888.00 2020-02-18 10:10:38.000 049 33855.15 323.96 17120.94 88888.00 2020-02-18 10:10:39.000 049 33855.14 323.92 17120.92 88888.00 2020-02-18 10:10:40.000 049 33855.11 323.89 17120.93 37939.44 2020-02-18 10:10:41.000 049 33855.10 323.89 17120.96 88888.00 2020-02-18 10:10:42.000 049 33855.13 323.92 17120.95 88888.00 2020-02-18 10:10:43.000 049 33855.15 323.95 17120.94 88888.00 2020-02-18 10:10:44.000 049 33855.16 323.98 17120.98 88888.00 2020-02-18 10:10:45.000 049 33855.17 323.94 17120.95 37939.40 2020-02-18 10:10:46.000 049 33855.16 323.93 17120.97 88888.00 2020-02-18 10:10:47.000 049 33855.18 323.91 17120.97 88888.00 2020-02-18 10:10:48.000 049 33855.21 323.88 17120.96 88888.00 2020-02-18 10:10:49.000 049 33855.18 323.91 17120.91 88888.00 2020-02-18 10:10:50.000 049 33855.17 323.91 17120.92 37939.38 2020-02-18 10:10:51.000 049 33855.19 323.89 17120.95 88888.00 2020-02-18 10:10:52.000 049 33855.18 323.94 17120.94 88888.00 2020-02-18 10:10:53.000 049 33855.18 324.00 17120.97 88888.00 2020-02-18 10:10:54.000 049 33855.18 323.98 17120.99 88888.00 2020-02-18 10:10:55.000 049 33855.22 323.98 17120.95 37939.43 2020-02-18 10:10:56.000 049 33855.21 323.99 17120.95 88888.00 2020-02-18 10:10:57.000 049 33855.19 323.96 17120.91 88888.00 2020-02-18 10:10:58.000 049 33855.16 323.98 17120.89 88888.00 2020-02-18 10:10:59.000 049 33855.15 323.94 17120.89 88888.00 2020-02-18 10:11:00.000 049 33855.13 323.95 17120.87 37939.47 2020-02-18 10:11:01.000 049 33855.14 323.94 17120.90 88888.00 2020-02-18 10:11:02.000 049 33855.15 323.95 17120.91 88888.00 2020-02-18 10:11:03.000 049 33855.19 323.97 17120.92 88888.00 2020-02-18 10:11:04.000 049 33855.17 323.94 17120.90 88888.00 2020-02-18 10:11:05.000 049 33855.16 323.90 17120.89 37939.41 2020-02-18 10:11:06.000 049 33855.20 323.89 17120.88 88888.00 2020-02-18 10:11:07.000 049 33855.26 323.89 17120.85 88888.00 2020-02-18 10:11:08.000 049 33855.27 323.89 17120.87 88888.00 2020-02-18 10:11:09.000 049 33855.24 323.90 17120.88 88888.00 2020-02-18 10:11:10.000 049 33855.22 323.85 17120.89 37939.45 2020-02-18 10:11:11.000 049 33855.23 323.86 17120.88 88888.00 2020-02-18 10:11:12.000 049 33855.22 323.84 17120.88 88888.00 2020-02-18 10:11:13.000 049 33855.21 323.84 17120.88 88888.00 2020-02-18 10:11:14.000 049 33855.19 323.87 17120.89 88888.00 2020-02-18 10:11:15.000 049 33855.15 323.87 17120.89 37939.46 2020-02-18 10:11:16.000 049 33855.18 323.87 17120.89 88888.00 2020-02-18 10:11:17.000 049 33855.20 323.87 17120.89 88888.00 2020-02-18 10:11:18.000 049 33855.24 323.86 17120.89 88888.00 2020-02-18 10:11:19.000 049 33855.21 323.84 17120.89 88888.00 2020-02-18 10:11:20.000 049 33855.20 323.88 17120.84 37939.48 2020-02-18 10:11:21.000 049 33855.17 323.87 17120.86 88888.00 2020-02-18 10:11:22.000 049 33855.15 323.87 17120.89 88888.00 2020-02-18 10:11:23.000 049 33855.15 323.84 17120.92 88888.00 2020-02-18 10:11:24.000 049 33855.15 323.84 17120.91 88888.00 2020-02-18 10:11:25.000 049 33855.16 323.86 17120.88 37939.32 2020-02-18 10:11:26.000 049 33855.16 323.86 17120.86 88888.00 2020-02-18 10:11:27.000 049 33855.15 323.82 17120.84 88888.00 2020-02-18 10:11:28.000 049 33855.16 323.84 17120.84 88888.00 2020-02-18 10:11:29.000 049 33855.19 323.86 17120.86 88888.00 2020-02-18 10:11:30.000 049 33855.19 323.85 17120.88 37939.40 2020-02-18 10:11:31.000 049 33855.18 323.83 17120.88 88888.00 2020-02-18 10:11:32.000 049 33855.20 323.90 17120.85 88888.00 2020-02-18 10:11:33.000 049 33855.15 323.92 17120.87 88888.00 2020-02-18 10:11:34.000 049 33855.12 323.89 17120.88 88888.00 2020-02-18 10:11:35.000 049 33855.12 323.87 17120.87 37939.38 2020-02-18 10:11:36.000 049 33855.14 323.87 17120.83 88888.00 2020-02-18 10:11:37.000 049 33855.11 323.84 17120.86 88888.00 2020-02-18 10:11:38.000 049 33855.09 323.88 17120.89 88888.00 2020-02-18 10:11:39.000 049 33855.09 323.88 17120.88 88888.00 2020-02-18 10:11:40.000 049 33855.08 323.85 17120.89 37939.30 2020-02-18 10:11:41.000 049 33855.09 323.85 17120.84 88888.00 2020-02-18 10:11:42.000 049 33855.05 323.85 17120.84 88888.00 2020-02-18 10:11:43.000 049 33855.08 323.85 17120.88 88888.00 2020-02-18 10:11:44.000 049 33855.10 323.86 17120.88 88888.00 2020-02-18 10:11:45.000 049 33855.11 323.86 17120.88 37939.35 2020-02-18 10:11:46.000 049 33855.07 323.85 17120.88 88888.00 2020-02-18 10:11:47.000 049 33855.09 323.87 17120.88 88888.00 2020-02-18 10:11:48.000 049 33855.07 323.86 17120.86 88888.00 2020-02-18 10:11:49.000 049 33855.03 323.83 17120.84 88888.00 2020-02-18 10:11:50.000 049 33855.02 323.79 17120.82 37939.36 2020-02-18 10:11:51.000 049 33854.98 323.83 17120.80 88888.00 2020-02-18 10:11:52.000 049 33854.94 323.81 17120.81 88888.00 2020-02-18 10:11:53.000 049 33854.97 323.82 17120.86 88888.00 2020-02-18 10:11:54.000 049 33855.03 323.82 17120.84 88888.00 2020-02-18 10:11:55.000 049 33855.00 323.80 17120.83 37939.22 2020-02-18 10:11:56.000 049 33855.04 323.80 17120.85 88888.00 2020-02-18 10:11:57.000 049 33855.04 323.84 17120.85 88888.00 2020-02-18 10:11:58.000 049 33855.02 323.83 17120.84 88888.00 2020-02-18 10:11:59.000 049 33855.01 323.82 17120.83 88888.00 2020-02-18 10:12:00.000 049 33855.02 323.81 17120.87 37939.34 2020-02-18 10:12:01.000 049 33855.02 323.83 17120.87 88888.00 2020-02-18 10:12:02.000 049 33855.00 323.81 17120.87 88888.00 2020-02-18 10:12:03.000 049 33855.00 323.76 17120.84 88888.00 2020-02-18 10:12:04.000 049 33854.99 323.75 17120.86 88888.00 2020-02-18 10:12:05.000 049 33855.01 323.76 17120.85 37939.34 2020-02-18 10:12:06.000 049 33855.00 323.78 17120.88 88888.00 2020-02-18 10:12:07.000 049 33855.05 323.80 17120.88 88888.00 2020-02-18 10:12:08.000 049 33855.09 323.79 17120.83 88888.00 2020-02-18 10:12:09.000 049 33855.08 323.74 17120.85 88888.00 2020-02-18 10:12:10.000 049 33855.07 323.74 17120.85 37939.23 2020-02-18 10:12:11.000 049 33855.06 323.73 17120.83 88888.00 2020-02-18 10:12:12.000 049 33855.06 323.71 17120.81 88888.00 2020-02-18 10:12:13.000 049 33855.04 323.73 17120.80 88888.00 2020-02-18 10:12:14.000 049 33855.02 323.73 17120.82 88888.00 2020-02-18 10:12:15.000 049 33855.00 323.72 17120.84 37939.32 2020-02-18 10:12:16.000 049 33854.99 323.74 17120.83 88888.00 2020-02-18 10:12:17.000 049 33854.96 323.73 17120.84 88888.00 2020-02-18 10:12:18.000 049 33854.96 323.71 17120.82 88888.00 2020-02-18 10:12:19.000 049 33854.98 323.69 17120.79 88888.00 2020-02-18 10:12:20.000 049 33854.98 323.75 17120.80 37939.34 2020-02-18 10:12:21.000 049 33854.99 323.77 17120.83 88888.00 2020-02-18 10:12:22.000 049 33854.99 323.78 17120.82 88888.00 2020-02-18 10:12:23.000 049 33854.96 323.75 17120.82 88888.00 2020-02-18 10:12:24.000 049 33854.97 323.67 17120.80 88888.00 2020-02-18 10:12:25.000 049 33854.99 323.72 17120.81 37939.19 2020-02-18 10:12:26.000 049 33855.00 323.72 17120.79 88888.00 2020-02-18 10:12:27.000 049 33854.99 323.74 17120.80 88888.00 2020-02-18 10:12:28.000 049 33854.95 323.80 17120.79 88888.00 2020-02-18 10:12:29.000 049 33854.94 323.80 17120.79 88888.00 2020-02-18 10:12:30.000 049 33854.93 323.79 17120.81 37939.25 2020-02-18 10:12:31.000 049 33854.89 323.81 17120.84 88888.00 2020-02-18 10:12:32.000 049 33854.92 323.84 17120.86 88888.00 2020-02-18 10:12:33.000 049 33854.94 323.85 17120.84 88888.00 2020-02-18 10:12:34.000 049 33854.98 323.85 17120.81 88888.00 2020-02-18 10:12:35.000 049 33854.93 323.81 17120.78 37939.18 2020-02-18 10:12:36.000 049 33854.96 323.81 17120.80 88888.00 2020-02-18 10:12:37.000 049 33854.96 323.83 17120.84 88888.00 2020-02-18 10:12:38.000 049 33854.95 323.80 17120.89 88888.00 2020-02-18 10:12:39.000 049 33854.99 323.82 17120.87 88888.00 2020-02-18 10:12:40.000 049 33854.95 323.87 17120.86 37939.17 2020-02-18 10:12:41.000 049 33854.89 323.84 17120.88 88888.00 2020-02-18 10:12:42.000 049 33854.94 323.86 17120.88 88888.00 2020-02-18 10:12:43.000 049 33854.93 323.88 17120.86 88888.00 2020-02-18 10:12:44.000 049 33854.95 323.87 17120.88 88888.00 2020-02-18 10:12:45.000 049 33854.92 323.86 17120.90 37939.12 2020-02-18 10:12:46.000 049 33854.89 323.86 17120.89 88888.00 2020-02-18 10:12:47.000 049 33854.90 323.89 17120.88 88888.00 2020-02-18 10:12:48.000 049 33854.89 323.91 17120.87 88888.00 2020-02-18 10:12:49.000 049 33854.90 323.88 17120.87 88888.00 2020-02-18 10:12:50.000 049 33854.88 323.89 17120.88 37939.25 2020-02-18 10:12:51.000 049 33854.90 323.85 17120.88 88888.00 2020-02-18 10:12:52.000 049 33854.92 323.83 17120.87 88888.00 2020-02-18 10:12:53.000 049 33854.91 323.85 17120.85 88888.00 2020-02-18 10:12:54.000 049 33854.93 323.85 17120.86 88888.00 2020-02-18 10:12:55.000 049 33854.92 323.83 17120.81 37939.23 2020-02-18 10:12:56.000 049 33854.91 323.83 17120.81 88888.00 2020-02-18 10:12:57.000 049 33854.90 323.82 17120.83 88888.00 2020-02-18 10:12:58.000 049 33854.92 323.82 17120.80 88888.00 2020-02-18 10:12:59.000 049 33854.87 323.81 17120.77 88888.00 2020-02-18 10:13:00.000 049 33854.88 323.78 17120.76 37939.15 2020-02-18 10:13:01.000 049 33854.91 323.74 17120.75 88888.00 2020-02-18 10:13:02.000 049 33854.93 323.77 17120.73 88888.00 2020-02-18 10:13:03.000 049 33854.94 323.76 17120.75 88888.00 2020-02-18 10:13:04.000 049 33854.89 323.73 17120.84 88888.00 2020-02-18 10:13:05.000 049 33854.88 323.80 17120.85 37939.21 2020-02-18 10:13:06.000 049 33854.82 323.84 17120.81 88888.00 2020-02-18 10:13:07.000 049 33854.80 323.83 17120.81 88888.00 2020-02-18 10:13:08.000 049 33854.83 323.79 17120.81 88888.00 2020-02-18 10:13:09.000 049 33854.82 323.80 17120.79 88888.00 2020-02-18 10:13:10.000 049 33854.85 323.81 17120.81 37939.10 2020-02-18 10:13:11.000 049 33854.84 323.83 17120.85 88888.00 2020-02-18 10:13:12.000 049 33854.81 323.84 17120.87 88888.00 2020-02-18 10:13:13.000 049 33854.82 323.86 17120.89 88888.00 2020-02-18 10:13:14.000 049 33854.83 323.83 17120.87 88888.00 2020-02-18 10:13:15.000 049 33854.88 323.85 17120.88 37939.20 2020-02-18 10:13:16.000 049 33854.85 323.84 17120.86 88888.00 2020-02-18 10:13:17.000 049 33854.87 323.82 17120.88 88888.00 2020-02-18 10:13:18.000 049 33854.89 323.87 17120.87 88888.00 2020-02-18 10:13:19.000 049 33854.88 323.86 17120.88 88888.00 2020-02-18 10:13:20.000 049 33854.91 323.86 17120.85 37939.10 2020-02-18 10:13:21.000 049 33854.91 323.86 17120.82 88888.00 2020-02-18 10:13:22.000 049 33854.93 323.88 17120.81 88888.00 2020-02-18 10:13:23.000 049 33854.93 323.84 17120.84 88888.00 2020-02-18 10:13:24.000 049 33854.94 323.83 17120.82 88888.00 2020-02-18 10:13:25.000 049 33854.93 323.83 17120.82 37939.06 2020-02-18 10:13:26.000 049 33854.96 323.80 17120.81 88888.00 2020-02-18 10:13:27.000 049 33854.94 323.78 17120.77 88888.00 2020-02-18 10:13:28.000 049 33854.96 323.77 17120.81 88888.00 2020-02-18 10:13:29.000 049 33854.97 323.77 17120.83 88888.00 2020-02-18 10:13:30.000 049 33854.98 323.75 17120.82 37939.18 2020-02-18 10:13:31.000 049 33854.98 323.77 17120.81 88888.00 2020-02-18 10:13:32.000 049 33854.98 323.81 17120.78 88888.00 2020-02-18 10:13:33.000 049 33854.99 323.80 17120.81 88888.00 2020-02-18 10:13:34.000 049 33854.97 323.77 17120.82 88888.00 2020-02-18 10:13:35.000 049 33854.94 323.75 17120.79 37939.30 2020-02-18 10:13:36.000 049 33854.95 323.70 17120.77 88888.00 2020-02-18 10:13:37.000 049 33854.93 323.72 17120.82 88888.00 2020-02-18 10:13:38.000 049 33854.94 323.75 17120.79 88888.00 2020-02-18 10:13:39.000 049 33855.00 323.80 17120.80 88888.00 2020-02-18 10:13:40.000 049 33855.01 323.84 17120.85 37939.20 2020-02-18 10:13:41.000 049 33855.00 323.83 17120.83 88888.00 2020-02-18 10:13:42.000 049 33854.99 323.81 17120.82 88888.00 2020-02-18 10:13:43.000 049 33855.00 323.79 17120.79 88888.00 2020-02-18 10:13:44.000 049 33854.99 323.76 17120.79 88888.00 2020-02-18 10:13:45.000 049 33854.94 323.74 17120.79 37939.30 2020-02-18 10:13:46.000 049 33854.94 323.73 17120.78 88888.00 2020-02-18 10:13:47.000 049 33854.97 323.71 17120.82 88888.00 2020-02-18 10:13:48.000 049 33854.96 323.72 17120.82 88888.00 2020-02-18 10:13:49.000 049 33854.93 323.74 17120.80 88888.00 2020-02-18 10:13:50.000 049 33854.94 323.73 17120.79 37939.19 2020-02-18 10:13:51.000 049 33854.92 323.70 17120.81 88888.00 2020-02-18 10:13:52.000 049 33854.96 323.71 17120.80 88888.00 2020-02-18 10:13:53.000 049 33855.00 323.69 17120.80 88888.00 2020-02-18 10:13:54.000 049 33854.97 323.67 17120.76 88888.00 2020-02-18 10:13:55.000 049 33854.94 323.66 17120.73 37939.15 2020-02-18 10:13:56.000 049 33854.94 323.68 17120.71 88888.00 2020-02-18 10:13:57.000 049 33854.95 323.69 17120.74 88888.00 2020-02-18 10:13:58.000 049 33854.93 323.71 17120.74 88888.00 2020-02-18 10:13:59.000 049 33854.92 323.70 17120.76 88888.00 2020-02-18 10:14:00.000 049 33854.97 323.67 17120.76 37939.25 2020-02-18 10:14:01.000 049 33854.99 323.64 17120.80 88888.00 2020-02-18 10:14:02.000 049 33854.98 323.66 17120.80 88888.00 2020-02-18 10:14:03.000 049 33854.99 323.68 17120.80 88888.00 2020-02-18 10:14:04.000 049 33855.00 323.63 17120.80 88888.00 2020-02-18 10:14:05.000 049 33854.97 323.62 17120.78 37939.28 2020-02-18 10:14:06.000 049 33854.95 323.59 17120.77 88888.00 2020-02-18 10:14:07.000 049 33854.98 323.60 17120.80 88888.00 2020-02-18 10:14:08.000 049 33855.01 323.64 17120.79 88888.00 2020-02-18 10:14:09.000 049 33855.03 323.62 17120.75 88888.00 2020-02-18 10:14:10.000 049 33855.01 323.57 17120.74 37939.13 2020-02-18 10:14:11.000 049 33855.03 323.59 17120.77 88888.00 2020-02-18 10:14:12.000 049 33855.04 323.59 17120.75 88888.00 2020-02-18 10:14:13.000 049 33855.06 323.60 17120.77 88888.00 2020-02-18 10:14:14.000 049 33855.07 323.61 17120.80 88888.00 2020-02-18 10:14:15.000 049 33855.06 323.61 17120.79 37939.24 2020-02-18 10:14:16.000 049 33855.03 323.58 17120.76 88888.00 2020-02-18 10:14:17.000 049 33855.02 323.59 17120.76 88888.00 2020-02-18 10:14:18.000 049 33855.01 323.58 17120.74 88888.00 2020-02-18 10:14:19.000 049 33854.98 323.60 17120.74 88888.00 2020-02-18 10:14:20.000 049 33854.97 323.59 17120.76 37939.25 2020-02-18 10:14:21.000 049 33855.01 323.58 17120.73 88888.00 2020-02-18 10:14:22.000 049 33855.03 323.60 17120.72 88888.00 2020-02-18 10:14:23.000 049 33855.04 323.58 17120.70 88888.00 2020-02-18 10:14:24.000 049 33855.03 323.60 17120.71 88888.00 2020-02-18 10:14:25.000 049 33855.00 323.61 17120.73 37939.32 2020-02-18 10:14:26.000 049 33854.99 323.65 17120.73 88888.00 2020-02-18 10:14:27.000 049 33855.01 323.60 17120.75 88888.00 2020-02-18 10:14:28.000 049 33855.06 323.58 17120.81 88888.00 2020-02-18 10:14:29.000 049 33855.05 323.57 17120.79 88888.00 2020-02-18 10:14:30.000 049 33855.02 323.56 17120.75 37939.22 2020-02-18 10:14:31.000 049 33855.01 323.58 17120.72 88888.00 2020-02-18 10:14:32.000 049 33855.02 323.53 17120.75 88888.00 2020-02-18 10:14:33.000 049 33855.01 323.50 17120.78 88888.00 2020-02-18 10:14:34.000 049 33855.00 323.51 17120.75 88888.00 2020-02-18 10:14:35.000 049 33855.05 323.50 17120.79 37939.33 2020-02-18 10:14:36.000 049 33855.11 323.50 17120.81 88888.00 2020-02-18 10:14:37.000 049 33855.14 323.46 17120.75 88888.00 2020-02-18 10:14:38.000 049 33855.11 323.43 17120.79 88888.00 2020-02-18 10:14:39.000 049 33855.11 323.43 17120.80 88888.00 2020-02-18 10:14:40.000 049 33855.08 323.47 17120.76 37939.30 2020-02-18 10:14:41.000 049 33855.06 323.50 17120.78 88888.00 2020-02-18 10:14:42.000 049 33855.05 323.49 17120.79 88888.00 2020-02-18 10:14:43.000 049 33855.07 323.47 17120.79 88888.00 2020-02-18 10:14:44.000 049 33855.07 323.43 17120.81 88888.00 2020-02-18 10:14:45.000 049 33855.05 323.43 17120.80 37939.38 2020-02-18 10:14:46.000 049 33855.04 323.44 17120.81 88888.00 2020-02-18 10:14:47.000 049 33855.08 323.46 17120.80 88888.00 2020-02-18 10:14:48.000 049 33855.08 323.47 17120.80 88888.00 2020-02-18 10:14:49.000 049 33855.09 323.45 17120.78 88888.00 2020-02-18 10:14:50.000 049 33855.10 323.38 17120.78 37939.32 2020-02-18 10:14:51.000 049 33855.07 323.35 17120.80 88888.00 2020-02-18 10:14:52.000 049 33855.11 323.40 17120.80 88888.00 2020-02-18 10:14:53.000 049 33855.09 323.40 17120.80 88888.00 2020-02-18 10:14:54.000 049 33855.05 323.41 17120.81 88888.00 2020-02-18 10:14:55.000 049 33855.06 323.44 17120.78 37939.33 2020-02-18 10:14:56.000 049 33855.08 323.47 17120.79 88888.00 2020-02-18 10:14:57.000 049 33855.09 323.44 17120.75 88888.00 2020-02-18 10:14:58.000 049 33855.08 323.43 17120.76 88888.00 2020-02-18 10:14:59.000 049 33855.10 323.44 17120.84 88888.00 2020-02-18 10:15:00.000 049 33855.08 323.37 17120.86 37939.33 2020-02-18 10:15:01.000 049 33855.06 323.36 17120.81 88888.00 2020-02-18 10:15:02.000 049 33855.03 323.40 17120.81 88888.00 2020-02-18 10:15:03.000 049 33855.00 323.36 17120.82 88888.00 2020-02-18 10:15:04.000 049 33855.02 323.35 17120.82 88888.00 2020-02-18 10:15:05.000 049 33855.02 323.37 17120.79 37939.35 2020-02-18 10:15:06.000 049 33855.02 323.34 17120.80 88888.00 2020-02-18 10:15:07.000 049 33855.04 323.35 17120.79 88888.00 2020-02-18 10:15:08.000 049 33855.04 323.36 17120.78 88888.00 2020-02-18 10:15:09.000 049 33855.04 323.39 17120.79 88888.00 2020-02-18 10:15:10.000 049 33855.07 323.39 17120.79 37939.30 2020-02-18 10:15:11.000 049 33855.03 323.37 17120.76 88888.00 2020-02-18 10:15:12.000 049 33855.03 323.38 17120.74 88888.00 2020-02-18 10:15:13.000 049 33855.01 323.38 17120.77 88888.00 2020-02-18 10:15:14.000 049 33854.99 323.33 17120.74 88888.00 2020-02-18 10:15:15.000 049 33854.98 323.33 17120.78 37939.25 2020-02-18 10:15:16.000 049 33854.97 323.34 17120.82 88888.00 2020-02-18 10:15:17.000 049 33854.98 323.35 17120.84 88888.00 2020-02-18 10:15:18.000 049 33854.97 323.38 17120.82 88888.00 2020-02-18 10:15:19.000 049 33854.99 323.34 17120.85 88888.00 2020-02-18 10:15:20.000 049 33855.00 323.37 17120.84 37939.32 2020-02-18 10:15:21.000 049 33854.96 323.34 17120.80 88888.00 2020-02-18 10:15:22.000 049 33854.96 323.36 17120.84 88888.00 2020-02-18 10:15:23.000 049 33855.01 323.36 17120.85 88888.00 2020-02-18 10:15:24.000 049 33854.98 323.32 17120.80 88888.00 2020-02-18 10:15:25.000 049 33854.97 323.33 17120.80 37939.29 2020-02-18 10:15:26.000 049 33854.98 323.34 17120.80 88888.00 2020-02-18 10:15:27.000 049 33855.02 323.32 17120.84 88888.00 2020-02-18 10:15:28.000 049 33855.00 323.33 17120.87 88888.00 2020-02-18 10:15:29.000 049 33854.97 323.35 17120.87 88888.00 2020-02-18 10:15:30.000 049 33854.98 323.35 17120.86 37939.21 2020-02-18 10:15:31.000 049 33854.97 323.31 17120.85 88888.00 2020-02-18 10:15:32.000 049 33854.95 323.30 17120.83 88888.00 2020-02-18 10:15:33.000 049 33854.95 323.31 17120.81 88888.00 2020-02-18 10:15:34.000 049 33854.98 323.32 17120.84 88888.00 2020-02-18 10:15:35.000 049 33854.96 323.31 17120.80 37939.19 2020-02-18 10:15:36.000 049 33854.93 323.28 17120.81 88888.00 2020-02-18 10:15:37.000 049 33854.95 323.32 17120.83 88888.00 2020-02-18 10:15:38.000 049 33854.92 323.34 17120.79 88888.00 2020-02-18 10:15:39.000 049 33854.92 323.33 17120.83 88888.00 2020-02-18 10:15:40.000 049 33854.96 323.27 17120.83 37939.30 2020-02-18 10:15:41.000 049 33854.95 323.26 17120.80 88888.00 2020-02-18 10:15:42.000 049 33854.93 323.25 17120.78 88888.00 2020-02-18 10:15:43.000 049 33854.93 323.27 17120.79 88888.00 2020-02-18 10:15:44.000 049 33854.95 323.29 17120.81 88888.00 2020-02-18 10:15:45.000 049 33854.98 323.25 17120.81 37939.25 2020-02-18 10:15:46.000 049 33854.98 323.28 17120.80 88888.00 2020-02-18 10:15:47.000 049 33854.99 323.29 17120.81 88888.00 2020-02-18 10:15:48.000 049 33854.98 323.27 17120.77 88888.00 2020-02-18 10:15:49.000 049 33854.97 323.26 17120.77 88888.00 2020-02-18 10:15:50.000 049 33854.96 323.25 17120.78 37939.27 2020-02-18 10:15:51.000 049 33854.99 323.25 17120.80 88888.00 2020-02-18 10:15:52.000 049 33854.95 323.24 17120.81 88888.00 2020-02-18 10:15:53.000 049 33854.98 323.25 17120.83 88888.00 2020-02-18 10:15:54.000 049 33855.01 323.26 17120.83 88888.00 2020-02-18 10:15:55.000 049 33855.02 323.25 17120.86 37939.33 2020-02-18 10:15:56.000 049 33855.01 323.26 17120.89 88888.00 2020-02-18 10:15:57.000 049 33854.97 323.20 17120.92 88888.00 2020-02-18 10:15:58.000 049 33854.99 323.19 17120.88 88888.00 2020-02-18 10:15:59.000 049 33855.03 323.22 17120.90 88888.00 2020-02-18 10:16:00.000 049 33855.05 323.26 17120.86 37939.21 2020-02-18 10:16:01.000 049 33855.05 323.25 17120.85 88888.00 2020-02-18 10:16:02.000 049 33855.04 323.24 17120.82 88888.00 2020-02-18 10:16:03.000 049 33855.05 323.22 17120.82 88888.00 2020-02-18 10:16:04.000 049 33855.03 323.25 17120.88 88888.00 2020-02-18 10:16:05.000 049 33855.04 323.24 17120.86 37939.25 2020-02-18 10:16:06.000 049 33855.02 323.21 17120.81 88888.00 2020-02-18 10:16:07.000 049 33855.01 323.21 17120.83 88888.00 2020-02-18 10:16:08.000 049 33855.01 323.19 17120.81 88888.00 2020-02-18 10:16:09.000 049 33854.98 323.19 17120.83 88888.00 2020-02-18 10:16:10.000 049 33854.98 323.26 17120.80 37939.23 2020-02-18 10:16:11.000 049 33854.99 323.29 17120.79 88888.00 2020-02-18 10:16:12.000 049 33855.00 323.27 17120.80 88888.00 2020-02-18 10:16:13.000 049 33854.98 323.24 17120.78 88888.00 2020-02-18 10:16:14.000 049 33854.98 323.22 17120.81 88888.00 2020-02-18 10:16:15.000 049 33854.98 323.21 17120.81 37939.27 2020-02-18 10:16:16.000 049 33854.99 323.19 17120.79 88888.00 2020-02-18 10:16:17.000 049 33855.01 323.16 17120.81 88888.00 2020-02-18 10:16:18.000 049 33854.97 323.16 17120.79 88888.00 2020-02-18 10:16:19.000 049 33854.93 323.15 17120.78 88888.00 2020-02-18 10:16:20.000 049 33854.95 323.20 17120.82 37939.24 2020-02-18 10:16:21.000 049 33854.94 323.23 17120.81 88888.00 2020-02-18 10:16:22.000 049 33854.93 323.21 17120.83 88888.00 2020-02-18 10:16:23.000 049 33854.90 323.20 17120.82 88888.00 2020-02-18 10:16:24.000 049 33854.92 323.21 17120.83 88888.00 2020-02-18 10:16:25.000 049 33854.89 323.18 17120.84 37939.13 2020-02-18 10:16:26.000 049 33854.87 323.16 17120.82 88888.00 2020-02-18 10:16:27.000 049 33854.88 323.24 17120.79 88888.00 2020-02-18 10:16:28.000 049 33854.84 323.23 17120.78 88888.00 2020-02-18 10:16:29.000 049 33854.86 323.28 17120.78 88888.00 2020-02-18 10:16:30.000 049 33854.88 323.28 17120.80 37939.12 2020-02-18 10:16:31.000 049 33854.87 323.27 17120.80 88888.00 2020-02-18 10:16:32.000 049 33854.84 323.22 17120.82 88888.00 2020-02-18 10:16:33.000 049 33854.84 323.21 17120.84 88888.00 2020-02-18 10:16:34.000 049 33854.83 323.25 17120.81 88888.00 2020-02-18 10:16:35.000 049 33854.85 323.25 17120.79 37939.06 2020-02-18 10:16:36.000 049 33854.86 323.23 17120.77 88888.00 2020-02-18 10:16:37.000 049 33854.84 323.24 17120.79 88888.00 2020-02-18 10:16:38.000 049 33854.81 323.24 17120.75 88888.00 2020-02-18 10:16:39.000 049 33854.80 323.26 17120.79 88888.00 2020-02-18 10:16:40.000 049 33854.79 323.25 17120.77 37938.97 2020-02-18 10:16:41.000 049 33854.81 323.25 17120.76 88888.00 2020-02-18 10:16:42.000 049 33854.75 323.20 17120.78 88888.00 2020-02-18 10:16:43.000 049 33854.74 323.18 17120.78 88888.00 2020-02-18 10:16:44.000 049 33854.75 323.19 17120.78 88888.00 2020-02-18 10:16:45.000 049 33854.74 323.17 17120.78 37939.03 2020-02-18 10:16:46.000 049 33854.73 323.15 17120.83 88888.00 2020-02-18 10:16:47.000 049 33854.69 323.15 17120.83 88888.00 2020-02-18 10:16:48.000 049 33854.70 323.17 17120.83 88888.00 2020-02-18 10:16:49.000 049 33854.66 323.20 17120.82 88888.00 2020-02-18 10:16:50.000 049 33854.64 323.20 17120.77 37938.93 2020-02-18 10:16:51.000 049 33854.67 323.19 17120.79 88888.00 2020-02-18 10:16:52.000 049 33854.63 323.18 17120.81 88888.00 2020-02-18 10:16:53.000 049 33854.61 323.16 17120.79 88888.00 2020-02-18 10:16:54.000 049 33854.61 323.16 17120.80 88888.00 2020-02-18 10:16:55.000 049 33854.64 323.22 17120.84 37938.87 2020-02-18 10:16:56.000 049 33854.65 323.23 17120.85 88888.00 2020-02-18 10:16:57.000 049 33854.63 323.19 17120.80 88888.00 2020-02-18 10:16:58.000 049 33854.59 323.16 17120.76 88888.00 2020-02-18 10:16:59.000 049 33854.57 323.16 17120.76 88888.00 2020-02-18 10:17:00.000 049 33854.57 323.19 17120.77 37938.93 2020-02-18 10:17:01.000 049 33854.59 323.19 17120.81 88888.00 2020-02-18 10:17:02.000 049 33854.56 323.15 17120.78 88888.00 2020-02-18 10:17:03.000 049 33854.57 323.13 17120.80 88888.00 2020-02-18 10:17:04.000 049 33854.52 323.18 17120.82 88888.00 2020-02-18 10:17:05.000 049 33854.50 323.19 17120.81 37938.85 2020-02-18 10:17:06.000 049 33854.47 323.20 17120.85 88888.00 2020-02-18 10:17:07.000 049 33854.47 323.19 17120.86 88888.00 2020-02-18 10:17:08.000 049 33854.47 323.17 17120.83 88888.00 2020-02-18 10:17:09.000 049 33854.46 323.14 17120.79 88888.00 2020-02-18 10:17:10.000 049 33854.43 323.13 17120.80 37938.74 2020-02-18 10:17:11.000 049 33854.44 323.19 17120.77 88888.00 2020-02-18 10:17:12.000 049 33854.46 323.19 17120.80 88888.00 2020-02-18 10:17:13.000 049 33854.45 323.17 17120.81 88888.00 2020-02-18 10:17:14.000 049 33854.45 323.16 17120.79 88888.00 2020-02-18 10:17:15.000 049 33854.44 323.21 17120.81 37938.81 2020-02-18 10:17:16.000 049 33854.43 323.21 17120.83 88888.00 2020-02-18 10:17:17.000 049 33854.44 323.16 17120.84 88888.00 2020-02-18 10:17:18.000 049 33854.41 323.18 17120.84 88888.00 2020-02-18 10:17:19.000 049 33854.40 323.19 17120.83 88888.00 2020-02-18 10:17:20.000 049 33854.40 323.17 17120.82 37938.79 2020-02-18 10:17:21.000 049 33854.42 323.15 17120.87 88888.00 2020-02-18 10:17:22.000 049 33854.40 323.14 17120.88 88888.00 2020-02-18 10:17:23.000 049 33854.39 323.14 17120.85 88888.00 2020-02-18 10:17:24.000 049 33854.37 323.10 17120.83 88888.00 2020-02-18 10:17:25.000 049 33854.35 323.08 17120.80 37938.73 2020-02-18 10:17:26.000 049 33854.37 323.06 17120.83 88888.00 2020-02-18 10:17:27.000 049 33854.38 323.12 17120.84 88888.00 2020-02-18 10:17:28.000 049 33854.36 323.13 17120.81 88888.00 2020-02-18 10:17:29.000 049 33854.35 323.16 17120.82 88888.00 2020-02-18 10:17:30.000 049 33854.38 323.20 17120.81 37938.68 2020-02-18 10:17:31.000 049 33854.41 323.15 17120.80 88888.00 2020-02-18 10:17:32.000 049 33854.40 323.14 17120.82 88888.00 2020-02-18 10:17:33.000 049 33854.36 323.13 17120.78 88888.00 2020-02-18 10:17:34.000 049 33854.31 323.13 17120.80 88888.00 2020-02-18 10:17:35.000 049 33854.29 323.10 17120.76 37938.65 2020-02-18 10:17:36.000 049 33854.32 323.08 17120.76 88888.00 2020-02-18 10:17:37.000 049 33854.36 323.12 17120.76 88888.00 2020-02-18 10:17:38.000 049 33854.35 323.11 17120.79 88888.00 2020-02-18 10:17:39.000 049 33854.34 323.07 17120.79 88888.00 2020-02-18 10:17:40.000 049 33854.32 323.07 17120.80 37938.68 2020-02-18 10:17:41.000 049 33854.33 323.06 17120.81 88888.00 2020-02-18 10:17:42.000 049 33854.35 323.07 17120.78 88888.00 2020-02-18 10:17:43.000 049 33854.33 323.03 17120.81 88888.00 2020-02-18 10:17:44.000 049 33854.30 323.03 17120.81 88888.00 2020-02-18 10:17:45.000 049 33854.31 323.05 17120.80 37938.68 2020-02-18 10:17:46.000 049 33854.33 323.03 17120.83 88888.00 2020-02-18 10:17:47.000 049 33854.33 323.01 17120.82 88888.00 2020-02-18 10:17:48.000 049 33854.32 322.94 17120.79 88888.00 2020-02-18 10:17:49.000 049 33854.36 322.96 17120.81 88888.00 2020-02-18 10:17:50.000 049 33854.34 322.99 17120.83 37938.67 2020-02-18 10:17:51.000 049 33854.37 322.97 17120.85 88888.00 2020-02-18 10:17:52.000 049 33854.37 322.99 17120.82 88888.00 2020-02-18 10:17:53.000 049 33854.35 322.97 17120.81 88888.00 2020-02-18 10:17:54.000 049 33854.36 322.97 17120.84 88888.00 2020-02-18 10:17:55.000 049 33854.39 322.98 17120.83 37938.75 2020-02-18 10:17:56.000 049 33854.41 322.97 17120.82 88888.00 2020-02-18 10:17:57.000 049 33854.41 322.96 17120.82 88888.00 2020-02-18 10:17:58.000 049 33854.41 322.99 17120.81 88888.00 2020-02-18 10:17:59.000 049 33854.39 323.02 17120.78 88888.00 2020-02-18 10:18:00.000 049 33854.39 323.02 17120.73 37938.72 2020-02-18 10:18:01.000 049 33854.38 322.99 17120.77 88888.00 2020-02-18 10:18:02.000 049 33854.36 322.96 17120.78 88888.00 2020-02-18 10:18:03.000 049 33854.37 322.93 17120.82 88888.00 2020-02-18 10:18:04.000 049 33854.41 322.96 17120.84 88888.00 2020-02-18 10:18:05.000 049 33854.44 322.96 17120.82 37938.86 2020-02-18 10:18:06.000 049 33854.44 322.98 17120.81 88888.00 2020-02-18 10:18:07.000 049 33854.46 322.97 17120.81 88888.00 2020-02-18 10:18:08.000 049 33854.45 322.97 17120.82 88888.00 2020-02-18 10:18:09.000 049 33854.44 322.98 17120.77 88888.00 2020-02-18 10:18:10.000 049 33854.42 323.01 17120.76 37938.73 2020-02-18 10:18:11.000 049 33854.44 322.97 17120.74 88888.00 2020-02-18 10:18:12.000 049 33854.48 322.97 17120.76 88888.00 2020-02-18 10:18:13.000 049 33854.47 322.97 17120.80 88888.00 2020-02-18 10:18:14.000 049 33854.49 322.99 17120.78 88888.00 2020-02-18 10:18:15.000 049 33854.52 322.96 17120.78 37938.83 2020-02-18 10:18:16.000 049 33854.51 322.97 17120.76 88888.00 2020-02-18 10:18:17.000 049 33854.50 322.99 17120.81 88888.00 2020-02-18 10:18:18.000 049 33854.49 322.97 17120.80 88888.00 2020-02-18 10:18:19.000 049 33854.50 322.94 17120.78 88888.00 2020-02-18 10:18:20.000 049 33854.53 322.95 17120.76 37938.85 2020-02-18 10:18:21.000 049 33854.56 322.96 17120.74 88888.00 2020-02-18 10:18:22.000 049 33854.57 322.96 17120.74 88888.00 2020-02-18 10:18:23.000 049 33854.57 322.97 17120.75 88888.00 2020-02-18 10:18:24.000 049 33854.58 322.99 17120.76 88888.00 2020-02-18 10:18:25.000 049 33854.59 323.00 17120.80 37938.81 2020-02-18 10:18:26.000 049 33854.58 322.97 17120.77 88888.00 2020-02-18 10:18:27.000 049 33854.57 322.98 17120.74 88888.00 2020-02-18 10:18:28.000 049 33854.55 322.96 17120.77 88888.00 2020-02-18 10:18:29.000 049 33854.56 322.94 17120.76 88888.00 2020-02-18 10:18:30.000 049 33854.58 322.96 17120.75 37938.88 2020-02-18 10:18:31.000 049 33854.60 322.94 17120.79 88888.00 2020-02-18 10:18:32.000 049 33854.59 322.95 17120.76 88888.00 2020-02-18 10:18:33.000 049 33854.59 322.95 17120.77 88888.00 2020-02-18 10:18:34.000 049 33854.57 322.98 17120.77 88888.00 2020-02-18 10:18:35.000 049 33854.60 322.98 17120.76 37938.87 2020-02-18 10:18:36.000 049 33854.59 322.99 17120.73 88888.00 2020-02-18 10:18:37.000 049 33854.61 322.96 17120.73 88888.00 2020-02-18 10:18:38.000 049 33854.62 322.97 17120.74 88888.00 2020-02-18 10:18:39.000 049 33854.62 322.95 17120.74 88888.00 2020-02-18 10:18:40.000 049 33854.61 322.95 17120.69 37938.99 2020-02-18 10:18:41.000 049 33854.63 322.94 17120.71 88888.00 2020-02-18 10:18:42.000 049 33854.65 322.94 17120.74 88888.00 2020-02-18 10:18:43.000 049 33854.62 322.94 17120.75 88888.00 2020-02-18 10:18:44.000 049 33854.64 322.94 17120.77 88888.00 2020-02-18 10:18:45.000 049 33854.69 322.93 17120.78 37939.00 2020-02-18 10:18:46.000 049 33854.69 322.94 17120.78 88888.00 2020-02-18 10:18:47.000 049 33854.68 322.96 17120.78 88888.00 2020-02-18 10:18:48.000 049 33854.67 322.94 17120.76 88888.00 2020-02-18 10:18:49.000 049 33854.67 322.93 17120.77 88888.00 2020-02-18 10:18:50.000 049 33854.66 322.94 17120.80 37939.03 2020-02-18 10:18:51.000 049 33854.69 322.94 17120.74 88888.00 2020-02-18 10:18:52.000 049 33854.67 322.97 17120.72 88888.00 2020-02-18 10:18:53.000 049 33854.63 322.96 17120.72 88888.00 2020-02-18 10:18:54.000 049 33854.60 322.99 17120.71 88888.00 2020-02-18 10:18:55.000 049 33854.67 322.94 17120.70 37939.06 2020-02-18 10:18:56.000 049 33854.63 322.91 17120.72 88888.00 2020-02-18 10:18:57.000 049 33854.62 322.88 17120.68 88888.00 2020-02-18 10:18:58.000 049 33854.66 322.85 17120.67 88888.00 2020-02-18 10:18:59.000 049 33854.62 322.84 17120.69 88888.00 2020-02-18 10:19:00.000 049 33854.61 322.89 17120.70 37939.02 2020-02-18 10:19:01.000 049 33854.59 322.89 17120.72 88888.00 2020-02-18 10:19:02.000 049 33854.57 322.88 17120.76 88888.00 2020-02-18 10:19:03.000 049 33854.57 322.87 17120.77 88888.00 2020-02-18 10:19:04.000 049 33854.56 322.85 17120.76 88888.00 2020-02-18 10:19:05.000 049 33854.58 322.87 17120.78 37938.94 2020-02-18 10:19:06.000 049 33854.56 322.89 17120.75 88888.00 2020-02-18 10:19:07.000 049 33854.60 322.93 17120.71 88888.00 2020-02-18 10:19:08.000 049 33854.63 322.93 17120.71 88888.00 2020-02-18 10:19:09.000 049 33854.63 322.92 17120.77 88888.00 2020-02-18 10:19:10.000 049 33854.64 322.92 17120.76 37938.95 2020-02-18 10:19:11.000 049 33854.62 322.92 17120.72 88888.00 2020-02-18 10:19:12.000 049 33854.61 322.94 17120.74 88888.00 2020-02-18 10:19:13.000 049 33854.63 322.91 17120.75 88888.00 2020-02-18 10:19:14.000 049 33854.62 322.93 17120.72 88888.00 2020-02-18 10:19:15.000 049 33854.62 322.89 17120.75 37938.88 2020-02-18 10:19:16.000 049 33854.64 322.88 17120.72 88888.00 2020-02-18 10:19:17.000 049 33854.62 322.90 17120.74 88888.00 2020-02-18 10:19:18.000 049 33854.63 322.91 17120.75 88888.00 2020-02-18 10:19:19.000 049 33854.66 322.93 17120.74 88888.00 2020-02-18 10:19:20.000 049 33854.62 322.94 17120.74 37939.01 2020-02-18 10:19:21.000 049 33854.63 322.95 17120.76 88888.00 2020-02-18 10:19:22.000 049 33854.63 322.95 17120.78 88888.00 2020-02-18 10:19:23.000 049 33854.65 322.94 17120.74 88888.00 2020-02-18 10:19:24.000 049 33854.64 322.91 17120.75 88888.00 2020-02-18 10:19:25.000 049 33854.65 322.89 17120.77 37938.95 2020-02-18 10:19:26.000 049 33854.64 322.90 17120.75 88888.00 2020-02-18 10:19:27.000 049 33854.65 322.91 17120.74 88888.00 2020-02-18 10:19:28.000 049 33854.64 322.94 17120.74 88888.00 2020-02-18 10:19:29.000 049 33854.65 322.91 17120.76 88888.00 2020-02-18 10:19:30.000 049 33854.58 322.90 17120.76 37938.97 2020-02-18 10:19:31.000 049 33854.59 322.88 17120.75 88888.00 2020-02-18 10:19:32.000 049 33854.60 322.91 17120.74 88888.00 2020-02-18 10:19:33.000 049 33854.60 322.89 17120.77 88888.00 2020-02-18 10:19:34.000 049 33854.58 322.89 17120.74 88888.00 2020-02-18 10:19:35.000 049 33854.59 322.90 17120.74 37938.96 2020-02-18 10:19:36.000 049 33854.62 322.91 17120.74 88888.00 2020-02-18 10:19:37.000 049 33854.63 322.86 17120.77 88888.00 2020-02-18 10:19:38.000 049 33854.62 322.86 17120.76 88888.00 2020-02-18 10:19:39.000 049 33854.63 322.89 17120.78 88888.00 2020-02-18 10:19:40.000 049 33854.64 322.88 17120.78 37938.98 2020-02-18 10:19:41.000 049 33854.63 322.89 17120.79 88888.00 2020-02-18 10:19:42.000 049 33854.64 322.89 17120.79 88888.00 2020-02-18 10:19:43.000 049 33854.60 322.87 17120.80 88888.00 2020-02-18 10:19:44.000 049 33854.59 322.82 17120.79 88888.00 2020-02-18 10:19:45.000 049 33854.62 322.85 17120.80 37938.92 2020-02-18 10:19:46.000 049 33854.61 322.89 17120.78 88888.00 2020-02-18 10:19:47.000 049 33854.57 322.85 17120.80 88888.00 2020-02-18 10:19:48.000 049 33854.59 322.84 17120.83 88888.00 2020-02-18 10:19:49.000 049 33854.59 322.90 17120.80 88888.00 2020-02-18 10:19:50.000 049 33854.56 322.90 17120.79 37939.00 2020-02-18 10:19:51.000 049 33854.57 322.87 17120.82 88888.00 2020-02-18 10:19:52.000 049 33854.56 322.86 17120.84 88888.00 2020-02-18 10:19:53.000 049 33854.55 322.86 17120.83 88888.00 2020-02-18 10:19:54.000 049 33854.54 322.85 17120.83 88888.00 2020-02-18 10:19:55.000 049 33854.56 322.88 17120.79 37938.96 2020-02-18 10:19:56.000 049 33854.57 322.86 17120.76 88888.00 2020-02-18 10:19:57.000 049 33854.60 322.85 17120.78 88888.00 2020-02-18 10:19:58.000 049 33854.57 322.84 17120.82 88888.00 2020-02-18 10:19:59.000 049 33854.57 322.85 17120.80 88888.00 2020-02-18 10:20:00.000 049 33854.56 322.88 17120.79 37938.91 2020-02-18 10:20:01.000 049 33854.54 322.87 17120.79 88888.00 2020-02-18 10:20:02.000 049 33854.53 322.87 17120.77 88888.00 2020-02-18 10:20:03.000 049 33854.54 322.86 17120.78 88888.00 2020-02-18 10:20:04.000 049 33854.56 322.86 17120.78 88888.00 2020-02-18 10:20:05.000 049 33854.56 322.84 17120.81 37938.90 2020-02-18 10:20:06.000 049 33854.57 322.86 17120.81 88888.00 2020-02-18 10:20:07.000 049 33854.57 322.85 17120.81 88888.00 2020-02-18 10:20:08.000 049 33854.55 322.85 17120.77 88888.00 2020-02-18 10:20:09.000 049 33854.55 322.87 17120.77 88888.00 2020-02-18 10:20:10.000 049 33854.53 322.89 17120.81 37938.88 2020-02-18 10:20:11.000 049 33854.56 322.89 17120.78 88888.00 2020-02-18 10:20:12.000 049 33854.58 322.88 17120.78 88888.00 2020-02-18 10:20:13.000 049 33854.57 322.87 17120.76 88888.00 2020-02-18 10:20:14.000 049 33854.59 322.88 17120.73 88888.00 2020-02-18 10:20:15.000 049 33854.57 322.87 17120.73 37938.86 2020-02-18 10:20:16.000 049 33854.59 322.88 17120.76 88888.00 2020-02-18 10:20:17.000 049 33854.59 322.87 17120.83 88888.00 2020-02-18 10:20:18.000 049 33854.57 322.87 17120.83 88888.00 2020-02-18 10:20:19.000 049 33854.57 322.88 17120.83 88888.00 2020-02-18 10:20:20.000 049 33854.59 322.89 17120.80 37938.84 2020-02-18 10:20:21.000 049 33854.60 322.92 17120.81 88888.00 2020-02-18 10:20:22.000 049 33854.52 322.94 17120.79 88888.00 2020-02-18 10:20:23.000 049 33854.53 322.90 17120.82 88888.00 2020-02-18 10:20:24.000 049 33854.56 322.92 17120.83 88888.00 2020-02-18 10:20:25.000 049 33854.52 322.95 17120.80 37938.78 2020-02-18 10:20:26.000 049 33854.53 322.95 17120.80 88888.00 2020-02-18 10:20:27.000 049 33854.55 322.94 17120.79 88888.00 2020-02-18 10:20:28.000 049 33854.52 322.93 17120.79 88888.00 2020-02-18 10:20:29.000 049 33854.52 322.92 17120.79 88888.00 2020-02-18 10:20:30.000 049 33854.50 322.90 17120.82 37938.79 2020-02-18 10:20:31.000 049 33854.50 322.92 17120.79 88888.00 2020-02-18 10:20:32.000 049 33854.51 322.96 17120.79 88888.00 2020-02-18 10:20:33.000 049 33854.51 322.95 17120.79 88888.00 2020-02-18 10:20:34.000 049 33854.49 322.96 17120.79 88888.00 2020-02-18 10:20:35.000 049 33854.50 322.97 17120.79 37938.89 2020-02-18 10:20:36.000 049 33854.50 322.99 17120.78 88888.00 2020-02-18 10:20:37.000 049 33854.47 323.00 17120.78 88888.00 2020-02-18 10:20:38.000 049 33854.46 323.01 17120.78 88888.00 2020-02-18 10:20:39.000 049 33854.46 322.97 17120.79 88888.00 2020-02-18 10:20:40.000 049 33854.46 322.97 17120.78 37938.79 2020-02-18 10:20:41.000 049 33854.46 322.97 17120.79 88888.00 2020-02-18 10:20:42.000 049 33854.47 322.94 17120.79 88888.00 2020-02-18 10:20:43.000 049 33854.46 322.96 17120.82 88888.00 2020-02-18 10:20:44.000 049 33854.47 322.93 17120.84 88888.00 2020-02-18 10:20:45.000 049 33854.51 322.98 17120.81 37938.81 2020-02-18 10:20:46.000 049 33854.54 322.97 17120.85 88888.00 2020-02-18 10:20:47.000 049 33854.49 322.95 17120.85 88888.00 2020-02-18 10:20:48.000 049 33854.47 322.98 17120.81 88888.00 2020-02-18 10:20:49.000 049 33854.44 322.99 17120.76 88888.00 2020-02-18 10:20:50.000 049 33854.44 323.00 17120.81 37938.75 2020-02-18 10:20:51.000 049 33854.48 323.02 17120.82 88888.00 2020-02-18 10:20:52.000 049 33854.45 323.05 17120.81 88888.00 2020-02-18 10:20:53.000 049 33854.42 323.05 17120.82 88888.00 2020-02-18 10:20:54.000 049 33854.44 323.03 17120.78 88888.00 2020-02-18 10:20:55.000 049 33854.44 323.05 17120.76 37938.72 2020-02-18 10:20:56.000 049 33854.39 323.05 17120.75 88888.00 2020-02-18 10:20:57.000 049 33854.38 322.97 17120.73 88888.00 2020-02-18 10:20:58.000 049 33854.39 322.95 17120.76 88888.00 2020-02-18 10:20:59.000 049 33854.43 322.95 17120.80 88888.00 2020-02-18 10:21:00.000 049 33854.41 323.00 17120.78 37938.80 2020-02-18 10:21:01.000 049 33854.43 323.03 17120.78 88888.00 2020-02-18 10:21:02.000 049 33854.46 323.07 17120.82 88888.00 2020-02-18 10:21:03.000 049 33854.37 323.06 17120.81 88888.00 2020-02-18 10:21:04.000 049 33854.35 323.05 17120.82 88888.00 2020-02-18 10:21:05.000 049 33854.37 323.08 17120.79 37938.72 2020-02-18 10:21:06.000 049 33854.34 323.03 17120.80 88888.00 2020-02-18 10:21:07.000 049 33854.32 323.04 17120.80 88888.00 2020-02-18 10:21:08.000 049 33854.28 323.04 17120.78 88888.00 2020-02-18 10:21:09.000 049 33854.29 323.06 17120.77 88888.00 2020-02-18 10:21:10.000 049 33854.32 323.04 17120.75 37938.73 2020-02-18 10:21:11.000 049 33854.32 323.02 17120.76 88888.00 2020-02-18 10:21:12.000 049 33854.32 323.00 17120.80 88888.00 2020-02-18 10:21:13.000 049 33854.29 323.02 17120.78 88888.00 2020-02-18 10:21:14.000 049 33854.29 323.00 17120.73 88888.00 2020-02-18 10:21:15.000 049 33854.28 323.03 17120.73 37938.66 2020-02-18 10:21:16.000 049 33854.28 323.04 17120.75 88888.00 2020-02-18 10:21:17.000 049 33854.31 323.02 17120.78 88888.00 2020-02-18 10:21:18.000 049 33854.29 323.03 17120.79 88888.00 2020-02-18 10:21:19.000 049 33854.30 323.00 17120.82 88888.00 2020-02-18 10:21:20.000 049 33854.30 323.00 17120.86 37938.61 2020-02-18 10:21:21.000 049 33854.30 323.01 17120.88 88888.00 2020-02-18 10:21:22.000 049 33854.27 323.01 17120.82 88888.00 2020-02-18 10:21:23.000 049 33854.27 323.03 17120.78 88888.00 2020-02-18 10:21:24.000 049 33854.21 323.03 17120.77 88888.00 2020-02-18 10:21:25.000 049 33854.22 323.02 17120.77 37938.55 2020-02-18 10:21:26.000 049 33854.23 323.04 17120.76 88888.00 2020-02-18 10:21:27.000 049 33854.18 323.03 17120.78 88888.00 2020-02-18 10:21:28.000 049 33854.19 323.05 17120.82 88888.00 2020-02-18 10:21:29.000 049 33854.19 323.06 17120.83 88888.00 2020-02-18 10:21:30.000 049 33854.21 323.05 17120.83 37938.61 2020-02-18 10:21:31.000 049 33854.21 323.02 17120.82 88888.00 2020-02-18 10:21:32.000 049 33854.19 323.02 17120.83 88888.00 2020-02-18 10:21:33.000 049 33854.17 323.04 17120.79 88888.00 2020-02-18 10:21:34.000 049 33854.18 323.02 17120.79 88888.00 2020-02-18 10:21:35.000 049 33854.19 323.04 17120.82 37938.46 2020-02-18 10:21:36.000 049 33854.18 323.05 17120.78 88888.00 2020-02-18 10:21:37.000 049 33854.17 323.07 17120.78 88888.00 2020-02-18 10:21:38.000 049 33854.14 323.05 17120.81 88888.00 2020-02-18 10:21:39.000 049 33854.14 323.05 17120.82 88888.00 2020-02-18 10:21:40.000 049 33854.14 323.05 17120.81 37938.59 2020-02-18 10:21:41.000 049 33854.14 323.05 17120.76 88888.00 2020-02-18 10:21:42.000 049 33854.14 323.05 17120.75 88888.00 2020-02-18 10:21:43.000 049 33854.11 323.05 17120.77 88888.00 2020-02-18 10:21:44.000 049 33854.11 323.06 17120.79 88888.00 2020-02-18 10:21:45.000 049 33854.15 323.06 17120.82 37938.50 2020-02-18 10:21:46.000 049 33854.18 323.08 17120.82 88888.00 2020-02-18 10:21:47.000 049 33854.19 323.07 17120.79 88888.00 2020-02-18 10:21:48.000 049 33854.20 323.08 17120.79 88888.00 2020-02-18 10:21:49.000 049 33854.19 323.15 17120.82 88888.00 2020-02-18 10:21:50.000 049 33854.15 323.15 17120.81 37938.49 2020-02-18 10:21:51.000 049 33854.16 323.10 17120.81 88888.00 2020-02-18 10:21:52.000 049 33854.17 323.09 17120.79 88888.00 2020-02-18 10:21:53.000 049 33854.12 323.12 17120.75 88888.00 2020-02-18 10:21:54.000 049 33854.14 323.11 17120.75 88888.00 2020-02-18 10:21:55.000 049 33854.13 323.07 17120.77 37938.51 2020-02-18 10:21:56.000 049 33854.12 323.07 17120.72 88888.00 2020-02-18 10:21:57.000 049 33854.11 323.10 17120.76 88888.00 2020-02-18 10:21:58.000 049 33854.10 323.13 17120.78 88888.00 2020-02-18 10:21:59.000 049 33854.11 323.15 17120.78 88888.00 2020-02-18 10:22:00.000 049 33854.10 323.12 17120.80 37938.50 2020-02-18 10:22:01.000 049 33854.10 323.08 17120.76 88888.00 2020-02-18 10:22:02.000 049 33854.11 323.07 17120.75 88888.00 2020-02-18 10:22:03.000 049 33854.11 323.05 17120.75 88888.00 2020-02-18 10:22:04.000 049 33854.10 323.04 17120.79 88888.00 2020-02-18 10:22:05.000 049 33854.11 323.02 17120.78 37938.47 2020-02-18 10:22:06.000 049 33854.14 323.05 17120.77 88888.00 2020-02-18 10:22:07.000 049 33854.14 323.07 17120.78 88888.00 2020-02-18 10:22:08.000 049 33854.11 323.07 17120.82 88888.00 2020-02-18 10:22:09.000 049 33854.12 323.05 17120.79 88888.00 2020-02-18 10:22:10.000 049 33854.12 323.03 17120.75 37938.37 2020-02-18 10:22:11.000 049 33854.13 323.06 17120.78 88888.00 2020-02-18 10:22:12.000 049 33854.09 323.07 17120.76 88888.00 2020-02-18 10:22:13.000 049 33854.04 323.04 17120.76 88888.00 2020-02-18 10:22:14.000 049 33854.08 323.01 17120.78 88888.00 2020-02-18 10:22:15.000 049 33854.06 323.02 17120.77 37938.42 2020-02-18 10:22:16.000 049 33854.04 323.03 17120.77 88888.00 2020-02-18 10:22:17.000 049 33854.04 323.04 17120.75 88888.00 2020-02-18 10:22:18.000 049 33854.02 323.07 17120.75 88888.00 2020-02-18 10:22:19.000 049 33854.05 323.07 17120.76 88888.00 2020-02-18 10:22:20.000 049 33854.04 323.05 17120.78 37938.46 2020-02-18 10:22:21.000 049 33854.07 323.06 17120.77 88888.00 2020-02-18 10:22:22.000 049 33854.05 323.02 17120.73 88888.00 2020-02-18 10:22:23.000 049 33854.03 323.02 17120.75 88888.00 2020-02-18 10:22:24.000 049 33854.05 323.03 17120.77 88888.00 2020-02-18 10:22:25.000 049 33854.07 323.05 17120.79 37938.44 2020-02-18 10:22:26.000 049 33854.04 323.03 17120.78 88888.00 2020-02-18 10:22:27.000 049 33854.02 323.03 17120.81 88888.00 2020-02-18 10:22:28.000 049 33854.00 323.07 17120.82 88888.00 2020-02-18 10:22:29.000 049 33854.05 323.04 17120.80 88888.00 2020-02-18 10:22:30.000 049 33854.06 323.03 17120.84 37938.34 2020-02-18 10:22:31.000 049 33854.08 323.06 17120.83 88888.00 2020-02-18 10:22:32.000 049 33854.07 323.07 17120.82 88888.00 2020-02-18 10:22:33.000 049 33854.07 323.09 17120.82 88888.00 2020-02-18 10:22:34.000 049 33854.02 323.09 17120.81 88888.00 2020-02-18 10:22:35.000 049 33854.00 323.07 17120.78 37938.42 2020-02-18 10:22:36.000 049 33854.04 323.02 17120.78 88888.00 2020-02-18 10:22:37.000 049 33854.06 323.03 17120.81 88888.00 2020-02-18 10:22:38.000 049 33854.05 323.04 17120.87 88888.00 2020-02-18 10:22:39.000 049 33854.02 323.04 17120.89 88888.00 2020-02-18 10:22:40.000 049 33854.02 323.04 17120.85 37938.41 2020-02-18 10:22:41.000 049 33854.04 323.03 17120.86 88888.00 2020-02-18 10:22:42.000 049 33854.06 323.00 17120.84 88888.00 2020-02-18 10:22:43.000 049 33854.04 323.00 17120.83 88888.00 2020-02-18 10:22:44.000 049 33854.05 323.03 17120.85 88888.00 2020-02-18 10:22:45.000 049 33854.06 323.04 17120.84 37938.38 2020-02-18 10:22:46.000 049 33854.04 323.06 17120.80 88888.00 2020-02-18 10:22:47.000 049 33854.05 323.06 17120.84 88888.00 2020-02-18 10:22:48.000 049 33854.09 323.05 17120.88 88888.00 2020-02-18 10:22:49.000 049 33854.12 323.03 17120.86 88888.00 2020-02-18 10:22:50.000 049 33854.08 323.04 17120.86 37938.36 2020-02-18 10:22:51.000 049 33854.10 323.03 17120.80 88888.00 2020-02-18 10:22:52.000 049 33854.11 322.99 17120.79 88888.00 2020-02-18 10:22:53.000 049 33854.13 323.01 17120.83 88888.00 2020-02-18 10:22:54.000 049 33854.15 323.04 17120.80 88888.00 2020-02-18 10:22:55.000 049 33854.17 323.06 17120.81 37938.52 2020-02-18 10:22:56.000 049 33854.14 323.06 17120.80 88888.00 2020-02-18 10:22:57.000 049 33854.16 323.09 17120.77 88888.00 2020-02-18 10:22:58.000 049 33854.18 323.09 17120.80 88888.00 2020-02-18 10:22:59.000 049 33854.20 323.10 17120.82 88888.00 2020-02-18 10:23:00.000 049 33854.20 323.04 17120.79 37938.48 2020-02-18 10:23:01.000 049 33854.19 323.08 17120.79 88888.00 2020-02-18 10:23:02.000 049 33854.17 323.07 17120.79 88888.00 2020-02-18 10:23:03.000 049 33854.16 323.04 17120.79 88888.00 2020-02-18 10:23:04.000 049 33854.19 323.06 17120.78 88888.00 2020-02-18 10:23:05.000 049 33854.22 323.04 17120.78 37938.47 2020-02-18 10:23:06.000 049 33854.23 323.03 17120.78 88888.00 2020-02-18 10:23:07.000 049 33854.24 323.02 17120.80 88888.00 2020-02-18 10:23:08.000 049 33854.20 323.03 17120.80 88888.00 2020-02-18 10:23:09.000 049 33854.21 322.99 17120.81 88888.00 2020-02-18 10:23:10.000 049 33854.26 322.98 17120.78 37938.59 2020-02-18 10:23:11.000 049 33854.27 323.00 17120.75 88888.00 2020-02-18 10:23:12.000 049 33854.27 323.00 17120.74 88888.00 2020-02-18 10:23:13.000 049 33854.28 323.00 17120.74 88888.00 2020-02-18 10:23:14.000 049 33854.29 323.03 17120.76 88888.00 2020-02-18 10:23:15.000 049 33854.27 323.03 17120.76 37938.48 2020-02-18 10:23:16.000 049 33854.23 323.04 17120.79 88888.00 2020-02-18 10:23:17.000 049 33854.23 322.98 17120.78 88888.00 2020-02-18 10:23:18.000 049 33854.23 323.01 17120.79 88888.00 2020-02-18 10:23:19.000 049 33854.24 323.05 17120.75 88888.00 2020-02-18 10:23:20.000 049 33854.21 323.03 17120.73 37938.57 2020-02-18 10:23:21.000 049 33854.24 323.03 17120.73 88888.00 2020-02-18 10:23:22.000 049 33854.24 323.04 17120.71 88888.00 2020-02-18 10:23:23.000 049 33854.23 323.04 17120.72 88888.00 2020-02-18 10:23:24.000 049 33854.26 323.09 17120.74 88888.00 2020-02-18 10:23:25.000 049 33854.26 323.08 17120.73 37938.52 2020-02-18 10:23:26.000 049 33854.23 323.06 17120.70 88888.00 2020-02-18 10:23:27.000 049 33854.21 323.04 17120.69 88888.00 2020-02-18 10:23:28.000 049 33854.21 323.06 17120.77 88888.00 2020-02-18 10:23:29.000 049 33854.22 323.10 17120.78 88888.00 2020-02-18 10:23:30.000 049 33854.23 323.12 17120.80 37938.50 2020-02-18 10:23:31.000 049 33854.22 323.07 17120.80 88888.00 2020-02-18 10:23:32.000 049 33854.21 323.07 17120.75 88888.00 2020-02-18 10:23:33.000 049 33854.22 323.06 17120.73 88888.00 2020-02-18 10:23:34.000 049 33854.22 323.07 17120.73 88888.00 2020-02-18 10:23:35.000 049 33854.20 323.03 17120.74 37938.54 2020-02-18 10:23:36.000 049 33854.19 323.02 17120.76 88888.00 2020-02-18 10:23:37.000 049 33854.21 323.03 17120.70 88888.00 2020-02-18 10:23:38.000 049 33854.18 323.05 17120.68 88888.00 2020-02-18 10:23:39.000 049 33854.19 323.03 17120.68 88888.00 2020-02-18 10:23:40.000 049 33854.16 322.95 17120.70 37938.52 2020-02-18 10:23:41.000 049 33854.15 322.99 17120.69 88888.00 2020-02-18 10:23:42.000 049 33854.16 323.02 17120.69 88888.00 2020-02-18 10:23:43.000 049 33854.20 323.00 17120.67 88888.00 2020-02-18 10:23:44.000 049 33854.19 322.98 17120.68 88888.00 2020-02-18 10:23:45.000 049 33854.19 323.01 17120.70 37938.60 2020-02-18 10:23:46.000 049 33854.15 323.02 17120.73 88888.00 2020-02-18 10:23:47.000 049 33854.17 323.07 17120.74 88888.00 2020-02-18 10:23:48.000 049 33854.21 323.06 17120.72 88888.00 2020-02-18 10:23:49.000 049 33854.19 323.06 17120.70 88888.00 2020-02-18 10:23:50.000 049 33854.21 323.07 17120.75 37938.55 2020-02-18 10:23:51.000 049 33854.19 323.07 17120.74 88888.00 2020-02-18 10:23:52.000 049 33854.18 323.00 17120.73 88888.00 2020-02-18 10:23:53.000 049 33854.18 322.98 17120.72 88888.00 2020-02-18 10:23:54.000 049 33854.23 323.02 17120.71 88888.00 2020-02-18 10:23:55.000 049 33854.25 323.00 17120.69 37938.55 2020-02-18 10:23:56.000 049 33854.27 322.96 17120.71 88888.00 2020-02-18 10:23:57.000 049 33854.23 322.97 17120.73 88888.00 2020-02-18 10:23:58.000 049 33854.24 323.02 17120.68 88888.00 2020-02-18 10:23:59.000 049 33854.24 323.02 17120.66 88888.00 2020-02-18 10:24:00.000 049 33854.24 322.97 17120.65 37938.50 2020-02-18 10:24:01.000 049 33854.24 322.96 17120.66 88888.00 2020-02-18 10:24:02.000 049 33854.24 322.97 17120.72 88888.00 2020-02-18 10:24:03.000 049 33854.27 323.02 17120.74 88888.00 2020-02-18 10:24:04.000 049 33854.28 323.04 17120.73 88888.00 2020-02-18 10:24:05.000 049 33854.30 323.04 17120.73 37938.58 2020-02-18 10:24:06.000 049 33854.31 323.02 17120.71 88888.00 2020-02-18 10:24:07.000 049 33854.29 322.97 17120.72 88888.00 2020-02-18 10:24:08.000 049 33854.31 322.87 17120.68 88888.00 2020-02-18 10:24:09.000 049 33854.29 322.84 17120.63 88888.00 2020-02-18 10:24:10.000 049 33854.30 322.90 17120.63 37938.58 2020-02-18 10:24:11.000 049 33854.34 322.92 17120.67 88888.00 2020-02-18 10:24:12.000 049 33854.35 322.95 17120.67 88888.00 2020-02-18 10:24:13.000 049 33854.35 322.94 17120.70 88888.00 2020-02-18 10:24:14.000 049 33854.33 322.89 17120.72 88888.00 2020-02-18 10:24:15.000 049 33854.37 322.90 17120.72 37938.63 2020-02-18 10:24:16.000 049 33854.39 322.87 17120.71 88888.00 2020-02-18 10:24:17.000 049 33854.39 322.89 17120.71 88888.00 2020-02-18 10:24:18.000 049 33854.41 322.85 17120.64 88888.00 2020-02-18 10:24:19.000 049 33854.42 322.81 17120.61 88888.00 2020-02-18 10:24:20.000 049 33854.42 322.84 17120.65 37938.73 2020-02-18 10:24:21.000 049 33854.41 322.83 17120.67 88888.00 2020-02-18 10:24:22.000 049 33854.42 322.85 17120.63 88888.00 2020-02-18 10:24:23.000 049 33854.40 322.82 17120.66 88888.00 2020-02-18 10:24:24.000 049 33854.39 322.78 17120.66 88888.00 2020-02-18 10:24:25.000 049 33854.41 322.80 17120.68 37938.76 2020-02-18 10:24:26.000 049 33854.41 322.78 17120.70 88888.00 2020-02-18 10:24:27.000 049 33854.37 322.74 17120.67 88888.00 2020-02-18 10:24:28.000 049 33854.38 322.67 17120.64 88888.00 2020-02-18 10:24:29.000 049 33854.45 322.73 17120.64 88888.00 2020-02-18 10:24:30.000 049 33854.44 322.71 17120.66 37938.79 2020-02-18 10:24:31.000 049 33854.45 322.68 17120.68 88888.00 2020-02-18 10:24:32.000 049 33854.42 322.70 17120.67 88888.00 2020-02-18 10:24:33.000 049 33854.42 322.70 17120.67 88888.00 2020-02-18 10:24:34.000 049 33854.44 322.71 17120.69 88888.00 2020-02-18 10:24:35.000 049 33854.43 322.67 17120.68 37938.76 2020-02-18 10:24:36.000 049 33854.46 322.66 17120.68 88888.00 2020-02-18 10:24:37.000 049 33854.44 322.63 17120.69 88888.00 2020-02-18 10:24:38.000 049 33854.43 322.65 17120.69 88888.00 2020-02-18 10:24:39.000 049 33854.46 322.64 17120.67 88888.00 2020-02-18 10:24:40.000 049 33854.44 322.68 17120.69 37938.69 2020-02-18 10:24:41.000 049 33854.43 322.69 17120.73 88888.00 2020-02-18 10:24:42.000 049 33854.45 322.67 17120.70 88888.00 2020-02-18 10:24:43.000 049 33854.44 322.68 17120.70 88888.00 2020-02-18 10:24:44.000 049 33854.46 322.71 17120.68 88888.00 2020-02-18 10:24:45.000 049 33854.47 322.70 17120.67 37938.69 2020-02-18 10:24:46.000 049 33854.48 322.72 17120.70 88888.00 2020-02-18 10:24:47.000 049 33854.49 322.70 17120.71 88888.00 2020-02-18 10:24:48.000 049 33854.49 322.69 17120.70 88888.00 2020-02-18 10:24:49.000 049 33854.50 322.74 17120.73 88888.00 2020-02-18 10:24:50.000 049 33854.49 322.76 17120.72 37938.83 2020-02-18 10:24:51.000 049 33854.46 322.73 17120.70 88888.00 2020-02-18 10:24:52.000 049 33854.47 322.69 17120.71 88888.00 2020-02-18 10:24:53.000 049 33854.49 322.71 17120.66 88888.00 2020-02-18 10:24:54.000 049 33854.49 322.69 17120.63 88888.00 2020-02-18 10:24:55.000 049 33854.49 322.70 17120.66 37938.86 2020-02-18 10:24:56.000 049 33854.47 322.70 17120.67 88888.00 2020-02-18 10:24:57.000 049 33854.50 322.69 17120.70 88888.00 2020-02-18 10:24:58.000 049 33854.54 322.66 17120.71 88888.00 2020-02-18 10:24:59.000 049 33854.50 322.71 17120.71 88888.00 2020-02-18 10:25:00.000 049 33854.52 322.68 17120.69 37938.83 2020-02-18 10:25:01.000 049 33854.58 322.65 17120.71 88888.00 2020-02-18 10:25:02.000 049 33854.58 322.67 17120.72 88888.00 2020-02-18 10:25:03.000 049 33854.56 322.66 17120.73 88888.00 2020-02-18 10:25:04.000 049 33854.51 322.67 17120.73 88888.00 2020-02-18 10:25:05.000 049 33854.49 322.68 17120.75 37938.80 2020-02-18 10:25:06.000 049 33854.50 322.65 17120.71 88888.00 2020-02-18 10:25:07.000 049 33854.52 322.65 17120.76 88888.00 2020-02-18 10:25:08.000 049 33854.52 322.64 17120.73 88888.00 2020-02-18 10:25:09.000 049 33854.53 322.64 17120.68 88888.00 2020-02-18 10:25:10.000 049 33854.53 322.62 17120.67 37938.89 2020-02-18 10:25:11.000 049 33854.51 322.62 17120.68 88888.00 2020-02-18 10:25:12.000 049 33854.49 322.57 17120.71 88888.00 2020-02-18 10:25:13.000 049 33854.49 322.55 17120.70 88888.00 2020-02-18 10:25:14.000 049 33854.47 322.56 17120.69 88888.00 2020-02-18 10:25:15.000 049 33854.45 322.58 17120.68 37938.84 2020-02-18 10:25:16.000 049 33854.47 322.56 17120.69 88888.00 2020-02-18 10:25:17.000 049 33854.52 322.55 17120.72 88888.00 2020-02-18 10:25:18.000 049 33854.53 322.53 17120.74 88888.00 2020-02-18 10:25:19.000 049 33854.49 322.52 17120.71 88888.00 2020-02-18 10:25:20.000 049 33854.51 322.51 17120.69 37938.88 2020-02-18 10:25:21.000 049 33854.52 322.51 17120.68 88888.00 2020-02-18 10:25:22.000 049 33854.50 322.52 17120.71 88888.00 2020-02-18 10:25:23.000 049 33854.50 322.56 17120.72 88888.00 2020-02-18 10:25:24.000 049 33854.47 322.53 17120.72 88888.00 2020-02-18 10:25:25.000 049 33854.48 322.50 17120.70 37938.80 2020-02-18 10:25:26.000 049 33854.44 322.47 17120.70 88888.00 2020-02-18 10:25:27.000 049 33854.46 322.50 17120.71 88888.00 2020-02-18 10:25:28.000 049 33854.43 322.50 17120.74 88888.00 2020-02-18 10:25:29.000 049 33854.44 322.47 17120.75 88888.00 2020-02-18 10:25:30.000 049 33854.43 322.46 17120.72 37938.76 2020-02-18 10:25:31.000 049 33854.40 322.50 17120.70 88888.00 2020-02-18 10:25:32.000 049 33854.36 322.48 17120.68 88888.00 2020-02-18 10:25:33.000 049 33854.36 322.50 17120.70 88888.00 2020-02-18 10:25:34.000 049 33854.35 322.50 17120.69 88888.00 2020-02-18 10:25:35.000 049 33854.35 322.52 17120.70 37938.71 2020-02-18 10:25:36.000 049 33854.33 322.54 17120.69 88888.00 2020-02-18 10:25:37.000 049 33854.26 322.57 17120.67 88888.00 2020-02-18 10:25:38.000 049 33854.25 322.61 17120.69 88888.00 2020-02-18 10:25:39.000 049 33854.21 322.60 17120.70 88888.00 2020-02-18 10:25:40.000 049 33854.19 322.57 17120.66 37938.59 2020-02-18 10:25:41.000 049 33854.17 322.57 17120.70 88888.00 2020-02-18 10:25:42.000 049 33854.15 322.56 17120.72 88888.00 2020-02-18 10:25:43.000 049 33854.15 322.53 17120.74 88888.00 2020-02-18 10:25:44.000 049 33854.13 322.55 17120.75 88888.00 2020-02-18 10:25:45.000 049 33854.09 322.56 17120.70 37938.45 2020-02-18 10:25:46.000 049 33854.07 322.58 17120.71 88888.00 2020-02-18 10:25:47.000 049 33854.04 322.56 17120.73 88888.00 2020-02-18 10:25:48.000 049 33854.02 322.55 17120.74 88888.00 2020-02-18 10:25:49.000 049 33854.02 322.56 17120.73 88888.00 2020-02-18 10:25:50.000 049 33854.05 322.56 17120.78 37938.42 2020-02-18 10:25:51.000 049 33854.02 322.54 17120.74 88888.00 2020-02-18 10:25:52.000 049 33853.97 322.52 17120.70 88888.00 2020-02-18 10:25:53.000 049 33853.95 322.54 17120.65 88888.00 2020-02-18 10:25:54.000 049 33853.93 322.56 17120.68 88888.00 2020-02-18 10:25:55.000 049 33853.91 322.56 17120.69 37938.30 2020-02-18 10:25:56.000 049 33853.90 322.56 17120.68 88888.00 2020-02-18 10:25:57.000 049 33853.91 322.56 17120.63 88888.00 2020-02-18 10:25:58.000 049 33853.91 322.57 17120.66 88888.00 2020-02-18 10:25:59.000 049 33853.94 322.57 17120.70 88888.00 2020-02-18 10:26:00.000 049 33853.94 322.58 17120.68 37938.23 2020-02-18 10:26:01.000 049 33853.90 322.58 17120.67 88888.00 2020-02-18 10:26:02.000 049 33853.91 322.58 17120.66 88888.00 2020-02-18 10:26:03.000 049 33853.90 322.56 17120.67 88888.00 2020-02-18 10:26:04.000 049 33853.93 322.59 17120.66 88888.00 2020-02-18 10:26:05.000 049 33853.95 322.58 17120.66 37938.34 2020-02-18 10:26:06.000 049 33853.96 322.60 17120.65 88888.00 2020-02-18 10:26:07.000 049 33853.99 322.62 17120.61 88888.00 2020-02-18 10:26:08.000 049 33853.99 322.62 17120.62 88888.00 2020-02-18 10:26:09.000 049 33854.01 322.60 17120.64 88888.00 2020-02-18 10:26:10.000 049 33854.03 322.57 17120.66 37938.39 2020-02-18 10:26:11.000 049 33854.03 322.60 17120.68 88888.00 2020-02-18 10:26:12.000 049 33854.03 322.56 17120.66 88888.00 2020-02-18 10:26:13.000 049 33854.06 322.51 17120.67 88888.00 2020-02-18 10:26:14.000 049 33854.05 322.51 17120.69 88888.00 2020-02-18 10:26:15.000 049 33854.12 322.49 17120.68 37938.36 2020-02-18 10:26:16.000 049 33854.18 322.44 17120.65 88888.00 2020-02-18 10:26:17.000 049 33854.23 322.43 17120.65 88888.00 2020-02-18 10:26:18.000 049 33854.27 322.45 17120.64 88888.00 2020-02-18 10:26:19.000 049 33854.33 322.45 17120.63 88888.00 2020-02-18 10:26:20.000 049 33854.34 322.44 17120.66 37938.49 2020-02-18 10:26:21.000 049 33854.36 322.41 17120.63 88888.00 2020-02-18 10:26:22.000 049 33854.39 322.37 17120.64 88888.00 2020-02-18 10:26:23.000 049 33854.44 322.37 17120.65 88888.00 2020-02-18 10:26:24.000 049 33854.44 322.38 17120.70 88888.00 2020-02-18 10:26:25.000 049 33854.51 322.39 17120.71 37938.70 2020-02-18 10:26:26.000 049 33854.57 322.34 17120.68 88888.00 2020-02-18 10:26:27.000 049 33854.61 322.32 17120.71 88888.00 2020-02-18 10:26:28.000 049 33854.63 322.28 17120.68 88888.00 2020-02-18 10:26:29.000 049 33854.70 322.29 17120.68 88888.00 2020-02-18 10:26:30.000 049 33854.71 322.24 17120.68 37938.87 2020-02-18 10:26:31.000 049 33854.77 322.24 17120.68 88888.00 2020-02-18 10:26:32.000 049 33854.82 322.22 17120.67 88888.00 2020-02-18 10:26:33.000 049 33854.89 322.17 17120.69 88888.00 2020-02-18 10:26:34.000 049 33854.86 322.16 17120.66 88888.00 2020-02-18 10:26:35.000 049 33854.89 322.15 17120.62 37939.07 2020-02-18 10:26:36.000 049 33854.93 322.14 17120.62 88888.00 2020-02-18 10:26:37.000 049 33854.96 322.15 17120.60 88888.00 2020-02-18 10:26:38.000 049 33854.98 322.16 17120.58 88888.00 2020-02-18 10:26:39.000 049 33855.03 322.17 17120.64 88888.00 2020-02-18 10:26:40.000 049 33855.03 322.14 17120.67 37939.16 2020-02-18 10:26:41.000 049 33855.00 322.12 17120.62 88888.00 2020-02-18 10:26:42.000 049 33855.01 322.12 17120.61 88888.00 2020-02-18 10:26:43.000 049 33855.05 322.15 17120.59 88888.00 2020-02-18 10:26:44.000 049 33855.08 322.18 17120.56 88888.00 2020-02-18 10:26:45.000 049 33855.09 322.19 17120.57 37939.26 2020-02-18 10:26:46.000 049 33855.08 322.20 17120.58 88888.00 2020-02-18 10:26:47.000 049 33855.08 322.19 17120.58 88888.00 2020-02-18 10:26:48.000 049 33855.08 322.22 17120.61 88888.00 2020-02-18 10:26:49.000 049 33855.08 322.25 17120.60 88888.00 2020-02-18 10:26:50.000 049 33855.05 322.24 17120.58 37939.23 2020-02-18 10:26:51.000 049 33855.02 322.26 17120.58 88888.00 2020-02-18 10:26:52.000 049 33854.98 322.27 17120.58 88888.00 2020-02-18 10:26:53.000 049 33854.98 322.24 17120.60 88888.00 2020-02-18 10:26:54.000 049 33854.98 322.23 17120.59 88888.00 2020-02-18 10:26:55.000 049 33854.99 322.26 17120.59 37939.21 2020-02-18 10:26:56.000 049 33854.97 322.27 17120.59 88888.00 2020-02-18 10:26:57.000 049 33854.98 322.28 17120.56 88888.00 2020-02-18 10:26:58.000 049 33854.97 322.26 17120.51 88888.00 2020-02-18 10:26:59.000 049 33854.95 322.30 17120.54 88888.00 2020-02-18 10:27:00.000 049 33854.90 322.26 17120.57 37939.16 2020-02-18 10:27:01.000 049 33854.87 322.29 17120.60 88888.00 2020-02-18 10:27:02.000 049 33854.87 322.25 17120.60 88888.00 2020-02-18 10:27:03.000 049 33854.86 322.26 17120.58 88888.00 2020-02-18 10:27:04.000 049 33854.82 322.29 17120.57 88888.00 2020-02-18 10:27:05.000 049 33854.79 322.26 17120.60 37939.12 2020-02-18 10:27:06.000 049 33854.75 322.25 17120.65 88888.00 2020-02-18 10:27:07.000 049 33854.75 322.26 17120.67 88888.00 2020-02-18 10:27:08.000 049 33854.75 322.25 17120.62 88888.00 2020-02-18 10:27:09.000 049 33854.79 322.25 17120.67 88888.00 2020-02-18 10:27:10.000 049 33854.76 322.29 17120.68 37939.04 2020-02-18 10:27:11.000 049 33854.77 322.29 17120.68 88888.00 2020-02-18 10:27:12.000 049 33854.77 322.29 17120.63 88888.00 2020-02-18 10:27:13.000 049 33854.78 322.25 17120.63 88888.00 2020-02-18 10:27:14.000 049 33854.77 322.29 17120.66 88888.00 2020-02-18 10:27:15.000 049 33854.74 322.32 17120.69 37939.00 2020-02-18 10:27:16.000 049 33854.71 322.31 17120.72 88888.00 2020-02-18 10:27:17.000 049 33854.69 322.33 17120.69 88888.00 2020-02-18 10:27:18.000 049 33854.67 322.33 17120.67 88888.00 2020-02-18 10:27:19.000 049 33854.66 322.33 17120.63 88888.00 2020-02-18 10:27:20.000 049 33854.66 322.29 17120.57 37938.94 2020-02-18 10:27:21.000 049 33854.65 322.27 17120.58 88888.00 2020-02-18 10:27:22.000 049 33854.67 322.29 17120.58 88888.00 2020-02-18 10:27:23.000 049 33854.65 322.31 17120.59 88888.00 2020-02-18 10:27:24.000 049 33854.61 322.29 17120.63 88888.00 2020-02-18 10:27:25.000 049 33854.61 322.25 17120.61 37938.95 2020-02-18 10:27:26.000 049 33854.63 322.27 17120.62 88888.00 2020-02-18 10:27:27.000 049 33854.63 322.34 17120.60 88888.00 2020-02-18 10:27:28.000 049 33854.60 322.32 17120.61 88888.00 2020-02-18 10:27:29.000 049 33854.57 322.28 17120.64 88888.00 2020-02-18 10:27:30.000 049 33854.54 322.29 17120.63 37938.85 2020-02-18 10:27:31.000 049 33854.56 322.33 17120.62 88888.00 2020-02-18 10:27:32.000 049 33854.55 322.37 17120.61 88888.00 2020-02-18 10:27:33.000 049 33854.54 322.37 17120.58 88888.00 2020-02-18 10:27:34.000 049 33854.58 322.33 17120.58 88888.00 2020-02-18 10:27:35.000 049 33854.58 322.30 17120.59 37938.83 2020-02-18 10:27:36.000 049 33854.56 322.29 17120.59 88888.00 2020-02-18 10:27:37.000 049 33854.50 322.31 17120.55 88888.00 2020-02-18 10:27:38.000 049 33854.47 322.31 17120.56 88888.00 2020-02-18 10:27:39.000 049 33854.49 322.35 17120.56 88888.00 2020-02-18 10:27:40.000 049 33854.47 322.34 17120.56 37938.84 2020-02-18 10:27:41.000 049 33854.44 322.31 17120.53 88888.00 2020-02-18 10:27:42.000 049 33854.45 322.29 17120.54 88888.00 2020-02-18 10:27:43.000 049 33854.53 322.33 17120.54 88888.00 2020-02-18 10:27:44.000 049 33854.54 322.36 17120.54 88888.00 2020-02-18 10:27:45.000 049 33854.50 322.34 17120.51 37938.72 2020-02-18 10:27:46.000 049 33854.49 322.33 17120.52 88888.00 2020-02-18 10:27:47.000 049 33854.48 322.33 17120.52 88888.00 2020-02-18 10:27:48.000 049 33854.49 322.31 17120.51 88888.00 2020-02-18 10:27:49.000 049 33854.48 322.31 17120.50 88888.00 2020-02-18 10:27:50.000 049 33854.45 322.29 17120.54 37938.80 2020-02-18 10:27:51.000 049 33854.46 322.27 17120.58 88888.00 2020-02-18 10:27:52.000 049 33854.45 322.26 17120.60 88888.00 2020-02-18 10:27:53.000 049 33854.43 322.23 17120.53 88888.00 2020-02-18 10:27:54.000 049 33854.42 322.23 17120.58 88888.00 2020-02-18 10:27:55.000 049 33854.44 322.24 17120.60 37938.77 2020-02-18 10:27:56.000 049 33854.45 322.27 17120.60 88888.00 2020-02-18 10:27:57.000 049 33854.40 322.24 17120.58 88888.00 2020-02-18 10:27:58.000 049 33854.37 322.21 17120.57 88888.00 2020-02-18 10:27:59.000 049 33854.39 322.18 17120.59 88888.00 2020-02-18 10:28:00.000 049 33854.40 322.17 17120.58 37938.63 2020-02-18 10:28:01.000 049 33854.43 322.20 17120.58 88888.00 2020-02-18 10:28:02.000 049 33854.37 322.23 17120.58 88888.00 2020-02-18 10:28:03.000 049 33854.37 322.24 17120.55 88888.00 2020-02-18 10:28:04.000 049 33854.36 322.21 17120.55 88888.00 2020-02-18 10:28:05.000 049 33854.35 322.18 17120.57 37938.68 2020-02-18 10:28:06.000 049 33854.33 322.17 17120.60 88888.00 2020-02-18 10:28:07.000 049 33854.34 322.17 17120.61 88888.00 2020-02-18 10:28:08.000 049 33854.32 322.22 17120.64 88888.00 2020-02-18 10:28:09.000 049 33854.33 322.18 17120.61 88888.00 2020-02-18 10:28:10.000 049 33854.33 322.20 17120.56 37938.73 2020-02-18 10:28:11.000 049 33854.30 322.22 17120.57 88888.00 2020-02-18 10:28:12.000 049 33854.35 322.22 17120.61 88888.00 2020-02-18 10:28:13.000 049 33854.37 322.23 17120.59 88888.00 2020-02-18 10:28:14.000 049 33854.37 322.21 17120.59 88888.00 2020-02-18 10:28:15.000 049 33854.33 322.24 17120.53 37938.68 2020-02-18 10:28:16.000 049 33854.31 322.23 17120.52 88888.00 2020-02-18 10:28:17.000 049 33854.32 322.26 17120.55 88888.00 2020-02-18 10:28:18.000 049 33854.29 322.24 17120.58 88888.00 2020-02-18 10:28:19.000 049 33854.29 322.23 17120.59 88888.00 2020-02-18 10:28:20.000 049 33854.31 322.27 17120.56 37938.65 2020-02-18 10:28:21.000 049 33854.32 322.27 17120.55 88888.00 2020-02-18 10:28:22.000 049 33854.32 322.26 17120.55 88888.00 2020-02-18 10:28:23.000 049 33854.33 322.26 17120.52 88888.00 2020-02-18 10:28:24.000 049 33854.32 322.26 17120.51 88888.00 2020-02-18 10:28:25.000 049 33854.33 322.30 17120.54 37938.56 2020-02-18 10:28:26.000 049 33854.33 322.30 17120.57 88888.00 2020-02-18 10:28:27.000 049 33854.31 322.27 17120.59 88888.00 2020-02-18 10:28:28.000 049 33854.35 322.27 17120.58 88888.00 2020-02-18 10:28:29.000 049 33854.39 322.29 17120.57 88888.00 2020-02-18 10:28:30.000 049 33854.40 322.32 17120.57 37938.63 2020-02-18 10:28:31.000 049 33854.40 322.32 17120.57 88888.00 2020-02-18 10:28:32.000 049 33854.42 322.34 17120.55 88888.00 2020-02-18 10:28:33.000 049 33854.40 322.32 17120.58 88888.00 2020-02-18 10:28:34.000 049 33854.38 322.32 17120.61 88888.00 2020-02-18 10:28:35.000 049 33854.40 322.33 17120.58 37938.55 2020-02-18 10:28:36.000 049 33854.39 322.27 17120.55 88888.00 2020-02-18 10:28:37.000 049 33854.41 322.30 17120.58 88888.00 2020-02-18 10:28:38.000 049 33854.40 322.30 17120.62 88888.00 2020-02-18 10:28:39.000 049 33854.40 322.28 17120.65 88888.00 2020-02-18 10:28:40.000 049 33854.39 322.29 17120.61 37938.70 2020-02-18 10:28:41.000 049 33854.40 322.30 17120.61 88888.00 2020-02-18 10:28:42.000 049 33854.45 322.30 17120.61 88888.00 2020-02-18 10:28:43.000 049 33854.48 322.32 17120.59 88888.00 2020-02-18 10:28:44.000 049 33854.49 322.33 17120.55 88888.00 2020-02-18 10:28:45.000 049 33854.50 322.30 17120.57 37938.70 2020-02-18 10:28:46.000 049 33854.49 322.31 17120.56 88888.00 2020-02-18 10:28:47.000 049 33854.48 322.28 17120.54 88888.00 2020-02-18 10:28:48.000 049 33854.50 322.30 17120.54 88888.00 2020-02-18 10:28:49.000 049 33854.53 322.26 17120.51 88888.00 2020-02-18 10:28:50.000 049 33854.51 322.30 17120.55 37938.68 2020-02-18 10:28:51.000 049 33854.50 322.27 17120.52 88888.00 2020-02-18 10:28:52.000 049 33854.54 322.25 17120.55 88888.00 2020-02-18 10:28:53.000 049 33854.57 322.24 17120.52 88888.00 2020-02-18 10:28:54.000 049 33854.60 322.28 17120.53 88888.00 2020-02-18 10:28:55.000 049 33854.60 322.30 17120.56 37938.80 2020-02-18 10:28:56.000 049 33854.58 322.29 17120.53 88888.00 2020-02-18 10:28:57.000 049 33854.58 322.32 17120.52 88888.00 2020-02-18 10:28:58.000 049 33854.58 322.33 17120.52 88888.00 2020-02-18 10:28:59.000 049 33854.60 322.32 17120.52 88888.00 2020-02-18 10:29:00.000 049 33854.59 322.30 17120.52 37938.84 2020-02-18 10:29:01.000 049 33854.63 322.35 17120.53 88888.00 2020-02-18 10:29:02.000 049 33854.63 322.36 17120.58 88888.00 2020-02-18 10:29:03.000 049 33854.60 322.35 17120.57 88888.00 2020-02-18 10:29:04.000 049 33854.56 322.38 17120.58 88888.00 2020-02-18 10:29:05.000 049 33854.62 322.40 17120.54 37938.77 2020-02-18 10:29:06.000 049 33854.62 322.39 17120.55 88888.00 2020-02-18 10:29:07.000 049 33854.64 322.40 17120.50 88888.00 2020-02-18 10:29:08.000 049 33854.63 322.39 17120.50 88888.00 2020-02-18 10:29:09.000 049 33854.62 322.38 17120.49 88888.00 2020-02-18 10:29:10.000 049 33854.60 322.35 17120.50 37938.89 2020-02-18 10:29:11.000 049 33854.58 322.32 17120.52 88888.00 2020-02-18 10:29:12.000 049 33854.62 322.35 17120.52 88888.00 2020-02-18 10:29:13.000 049 33854.66 322.37 17120.56 88888.00 2020-02-18 10:29:14.000 049 33854.66 322.35 17120.59 88888.00 2020-02-18 10:29:15.000 049 33854.68 322.39 17120.58 37938.96 2020-02-18 10:29:16.000 049 33854.72 322.38 17120.57 88888.00 2020-02-18 10:29:17.000 049 33854.71 322.36 17120.56 88888.00 2020-02-18 10:29:18.000 049 33854.73 322.33 17120.50 88888.00 2020-02-18 10:29:19.000 049 33854.77 322.34 17120.50 88888.00 2020-02-18 10:29:20.000 049 33854.77 322.34 17120.52 37938.82 2020-02-18 10:29:21.000 049 33854.80 322.35 17120.50 88888.00 2020-02-18 10:29:22.000 049 33854.84 322.34 17120.48 88888.00 2020-02-18 10:29:23.000 049 33854.83 322.34 17120.47 88888.00 2020-02-18 10:29:24.000 049 33854.77 322.37 17120.48 88888.00 2020-02-18 10:29:25.000 049 33854.78 322.31 17120.49 37938.93 2020-02-18 10:29:26.000 049 33854.81 322.33 17120.51 88888.00 2020-02-18 10:29:27.000 049 33854.83 322.34 17120.51 88888.00 2020-02-18 10:29:28.000 049 33854.84 322.33 17120.52 88888.00 2020-02-18 10:29:29.000 049 33854.87 322.29 17120.53 88888.00 2020-02-18 10:29:30.000 049 33854.90 322.28 17120.55 37938.96 2020-02-18 10:29:31.000 049 33854.92 322.32 17120.59 88888.00 2020-02-18 10:29:32.000 049 33854.92 322.37 17120.56 88888.00 2020-02-18 10:29:33.000 049 33854.97 322.41 17120.57 88888.00 2020-02-18 10:29:34.000 049 33854.94 322.41 17120.58 88888.00 2020-02-18 10:29:35.000 049 33854.94 322.40 17120.57 37939.10 2020-02-18 10:29:36.000 049 33854.95 322.39 17120.56 88888.00 2020-02-18 10:29:37.000 049 33854.90 322.43 17120.58 88888.00 2020-02-18 10:29:38.000 049 33854.91 322.39 17120.55 88888.00 2020-02-18 10:29:39.000 049 33854.97 322.38 17120.49 88888.00 2020-02-18 10:29:40.000 049 33854.97 322.35 17120.54 37939.03 2020-02-18 10:29:41.000 049 33854.98 322.34 17120.54 88888.00 2020-02-18 10:29:42.000 049 33854.98 322.37 17120.54 88888.00 2020-02-18 10:29:43.000 049 33855.02 322.36 17120.56 88888.00 2020-02-18 10:29:44.000 049 33855.01 322.36 17120.57 88888.00 2020-02-18 10:29:45.000 049 33855.00 322.34 17120.58 37939.14 2020-02-18 10:29:46.000 049 33855.06 322.39 17120.58 88888.00 2020-02-18 10:29:47.000 049 33855.07 322.36 17120.56 88888.00 2020-02-18 10:29:48.000 049 33855.08 322.35 17120.57 88888.00 2020-02-18 10:29:49.000 049 33855.09 322.37 17120.57 88888.00 2020-02-18 10:29:50.000 049 33855.12 322.37 17120.54 37939.16 2020-02-18 10:29:51.000 049 33855.09 322.36 17120.55 88888.00 2020-02-18 10:29:52.000 049 33855.05 322.33 17120.56 88888.00 2020-02-18 10:29:53.000 049 33855.08 322.36 17120.61 88888.00 2020-02-18 10:29:54.000 049 33855.11 322.35 17120.61 88888.00 2020-02-18 10:29:55.000 049 33855.11 322.37 17120.59 37939.14 2020-02-18 10:29:56.000 049 33855.09 322.37 17120.55 88888.00 2020-02-18 10:29:57.000 049 33855.11 322.37 17120.56 88888.00 2020-02-18 10:29:58.000 049 33855.08 322.41 17120.59 88888.00 2020-02-18 10:29:59.000 049 33855.12 322.48 17120.58 88888.00 2020-02-18 10:30:00.000 049 33855.08 322.48 17120.60 37939.23 2020-02-18 10:30:01.000 049 33855.07 322.43 17120.56 88888.00 2020-02-18 10:30:02.000 049 33855.07 322.45 17120.59 88888.00 2020-02-18 10:30:03.000 049 33855.05 322.44 17120.62 88888.00 2020-02-18 10:30:04.000 049 33855.08 322.48 17120.60 88888.00 2020-02-18 10:30:05.000 049 33855.09 322.50 17120.58 37939.16 2020-02-18 10:30:06.000 049 33855.11 322.51 17120.60 88888.00 2020-02-18 10:30:07.000 049 33855.13 322.50 17120.58 88888.00 2020-02-18 10:30:08.000 049 33855.12 322.53 17120.54 88888.00 2020-02-18 10:30:09.000 049 33855.12 322.54 17120.61 88888.00 2020-02-18 10:30:10.000 049 33855.12 322.55 17120.60 37939.29 2020-02-18 10:30:11.000 049 33855.12 322.56 17120.61 88888.00 2020-02-18 10:30:12.000 049 33855.11 322.56 17120.61 88888.00 2020-02-18 10:30:13.000 049 33855.10 322.58 17120.59 88888.00 2020-02-18 10:30:14.000 049 33855.07 322.60 17120.59 88888.00 2020-02-18 10:30:15.000 049 33855.07 322.60 17120.60 37939.20 2020-02-18 10:30:16.000 049 33855.06 322.59 17120.58 88888.00 2020-02-18 10:30:17.000 049 33855.04 322.58 17120.55 88888.00 2020-02-18 10:30:18.000 049 33855.04 322.60 17120.53 88888.00 2020-02-18 10:30:19.000 049 33855.06 322.60 17120.56 88888.00 2020-02-18 10:30:20.000 049 33855.06 322.59 17120.58 37939.15 2020-02-18 10:30:21.000 049 33855.09 322.60 17120.55 88888.00 2020-02-18 10:30:22.000 049 33855.11 322.59 17120.55 88888.00 2020-02-18 10:30:23.000 049 33855.12 322.62 17120.53 88888.00 2020-02-18 10:30:24.000 049 33855.12 322.62 17120.60 88888.00 2020-02-18 10:30:25.000 049 33855.13 322.65 17120.63 37939.20 2020-02-18 10:30:26.000 049 33855.16 322.66 17120.60 88888.00 2020-02-18 10:30:27.000 049 33855.15 322.66 17120.59 88888.00 2020-02-18 10:30:28.000 049 33855.11 322.63 17120.56 88888.00 2020-02-18 10:30:29.000 049 33855.11 322.66 17120.56 88888.00 2020-02-18 10:30:30.000 049 33855.08 322.60 17120.54 37939.22 2020-02-18 10:30:31.000 049 33855.13 322.58 17120.57 88888.00 2020-02-18 10:30:32.000 049 33855.09 322.60 17120.57 88888.00 2020-02-18 10:30:33.000 049 33855.08 322.55 17120.54 88888.00 2020-02-18 10:30:34.000 049 33855.09 322.58 17120.55 88888.00 2020-02-18 10:30:35.000 049 33855.10 322.59 17120.57 37939.26 2020-02-18 10:30:36.000 049 33855.10 322.60 17120.53 88888.00 2020-02-18 10:30:37.000 049 33855.06 322.61 17120.56 88888.00 2020-02-18 10:30:38.000 049 33855.09 322.62 17120.54 88888.00 2020-02-18 10:30:39.000 049 33855.09 322.59 17120.54 88888.00 2020-02-18 10:30:40.000 049 33855.12 322.58 17120.54 37939.19 2020-02-18 10:30:41.000 049 33855.17 322.58 17120.56 88888.00 2020-02-18 10:30:42.000 049 33855.14 322.61 17120.56 88888.00 2020-02-18 10:30:43.000 049 33855.15 322.66 17120.55 88888.00 2020-02-18 10:30:44.000 049 33855.15 322.66 17120.54 88888.00 2020-02-18 10:30:45.000 049 33855.13 322.69 17120.53 37939.24 2020-02-18 10:30:46.000 049 33855.14 322.66 17120.49 88888.00 2020-02-18 10:30:47.000 049 33855.11 322.61 17120.52 88888.00 2020-02-18 10:30:48.000 049 33855.12 322.65 17120.55 88888.00 2020-02-18 10:30:49.000 049 33855.16 322.66 17120.52 88888.00 2020-02-18 10:30:50.000 049 33855.14 322.62 17120.51 37939.26 2020-02-18 10:30:51.000 049 33855.16 322.56 17120.53 88888.00 2020-02-18 10:30:52.000 049 33855.14 322.55 17120.54 88888.00 2020-02-18 10:30:53.000 049 33855.15 322.56 17120.53 88888.00 2020-02-18 10:30:54.000 049 33855.11 322.56 17120.52 88888.00 2020-02-18 10:30:55.000 049 33855.11 322.54 17120.52 37939.14 2020-02-18 10:30:56.000 049 33855.11 322.53 17120.55 88888.00 2020-02-18 10:30:57.000 049 33855.11 322.50 17120.54 88888.00 2020-02-18 10:30:58.000 049 33855.13 322.50 17120.57 88888.00 2020-02-18 10:30:59.000 049 33855.12 322.51 17120.57 88888.00 2020-02-18 10:31:00.000 049 33855.11 322.52 17120.57 37939.16 2020-02-18 10:31:01.000 049 33855.09 322.50 17120.60 88888.00 2020-02-18 10:31:02.000 049 33855.10 322.49 17120.60 88888.00 2020-02-18 10:31:03.000 049 33855.11 322.47 17120.59 88888.00 2020-02-18 10:31:04.000 049 33855.10 322.45 17120.57 88888.00 2020-02-18 10:31:05.000 049 33855.10 322.45 17120.57 37939.23 2020-02-18 10:31:06.000 049 33855.09 322.47 17120.55 88888.00 2020-02-18 10:31:07.000 049 33855.07 322.46 17120.58 88888.00 2020-02-18 10:31:08.000 049 33855.07 322.45 17120.56 88888.00 2020-02-18 10:31:09.000 049 33855.02 322.48 17120.55 88888.00 2020-02-18 10:31:10.000 049 33855.01 322.49 17120.55 37939.17 2020-02-18 10:31:11.000 049 33854.99 322.49 17120.53 88888.00 2020-02-18 10:31:12.000 049 33855.00 322.45 17120.52 88888.00 2020-02-18 10:31:13.000 049 33855.02 322.43 17120.51 88888.00 2020-02-18 10:31:14.000 049 33855.01 322.48 17120.55 88888.00 2020-02-18 10:31:15.000 049 33855.00 322.49 17120.58 37939.15 2020-02-18 10:31:16.000 049 33855.02 322.52 17120.58 88888.00 2020-02-18 10:31:17.000 049 33855.02 322.49 17120.59 88888.00 2020-02-18 10:31:18.000 049 33855.00 322.48 17120.61 88888.00 2020-02-18 10:31:19.000 049 33855.00 322.52 17120.60 88888.00 2020-02-18 10:31:20.000 049 33855.02 322.53 17120.56 37939.06 2020-02-18 10:31:21.000 049 33855.02 322.55 17120.56 88888.00 2020-02-18 10:31:22.000 049 33855.00 322.52 17120.56 88888.00 2020-02-18 10:31:23.000 049 33854.97 322.56 17120.54 88888.00 2020-02-18 10:31:24.000 049 33854.96 322.56 17120.49 88888.00 2020-02-18 10:31:25.000 049 33854.95 322.54 17120.50 37939.07 2020-02-18 10:31:26.000 049 33854.96 322.52 17120.55 88888.00 2020-02-18 10:31:27.000 049 33854.97 322.51 17120.55 88888.00 2020-02-18 10:31:28.000 049 33854.97 322.52 17120.57 88888.00 2020-02-18 10:31:29.000 049 33854.98 322.53 17120.57 88888.00 2020-02-18 10:31:30.000 049 33854.96 322.56 17120.58 37939.17 2020-02-18 10:31:31.000 049 33854.97 322.50 17120.58 88888.00 2020-02-18 10:31:32.000 049 33854.99 322.50 17120.57 88888.00 2020-02-18 10:31:33.000 049 33855.00 322.52 17120.52 88888.00 2020-02-18 10:31:34.000 049 33855.03 322.56 17120.46 88888.00 2020-02-18 10:31:35.000 049 33855.00 322.54 17120.50 37939.12 2020-02-18 10:31:36.000 049 33855.01 322.50 17120.50 88888.00 2020-02-18 10:31:37.000 049 33855.01 322.51 17120.51 88888.00 2020-02-18 10:31:38.000 049 33855.01 322.47 17120.52 88888.00 2020-02-18 10:31:39.000 049 33855.04 322.50 17120.52 88888.00 2020-02-18 10:31:40.000 049 33855.00 322.54 17120.51 37939.08 2020-02-18 10:31:41.000 049 33855.03 322.51 17120.56 88888.00 2020-02-18 10:31:42.000 049 33855.04 322.51 17120.57 88888.00 2020-02-18 10:31:43.000 049 33855.04 322.48 17120.53 88888.00 2020-02-18 10:31:44.000 049 33855.04 322.45 17120.52 88888.00 2020-02-18 10:31:45.000 049 33855.05 322.49 17120.57 37939.10 2020-02-18 10:31:46.000 049 33855.05 322.52 17120.56 88888.00 2020-02-18 10:31:47.000 049 33855.06 322.48 17120.54 88888.00 2020-02-18 10:31:48.000 049 33855.00 322.46 17120.53 88888.00 2020-02-18 10:31:49.000 049 33854.96 322.46 17120.53 88888.00 2020-02-18 10:31:50.000 049 33854.93 322.42 17120.52 37939.08 2020-02-18 10:31:51.000 049 33854.90 322.46 17120.52 88888.00 2020-02-18 10:31:52.000 049 33854.89 322.47 17120.55 88888.00 2020-02-18 10:31:53.000 049 33854.90 322.47 17120.55 88888.00 2020-02-18 10:31:54.000 049 33854.84 322.42 17120.57 88888.00 2020-02-18 10:31:55.000 049 33854.88 322.42 17120.58 37939.06 2020-02-18 10:31:56.000 049 33854.91 322.44 17120.57 88888.00 2020-02-18 10:31:57.000 049 33854.90 322.45 17120.57 88888.00 2020-02-18 10:31:58.000 049 33854.93 322.42 17120.57 88888.00 2020-02-18 10:31:59.000 049 33854.91 322.45 17120.54 88888.00 2020-02-18 10:32:00.000 049 33854.90 322.42 17120.57 37939.05 2020-02-18 10:32:01.000 049 33854.90 322.39 17120.58 88888.00 2020-02-18 10:32:02.000 049 33854.90 322.40 17120.57 88888.00 2020-02-18 10:32:03.000 049 33854.88 322.38 17120.57 88888.00 2020-02-18 10:32:04.000 049 33854.88 322.36 17120.64 88888.00 2020-02-18 10:32:05.000 049 33854.87 322.38 17120.61 37939.04 2020-02-18 10:32:06.000 049 33854.88 322.35 17120.61 88888.00 2020-02-18 10:32:07.000 049 33854.84 322.34 17120.61 88888.00 2020-02-18 10:32:08.000 049 33854.83 322.35 17120.65 88888.00 2020-02-18 10:32:09.000 049 33854.86 322.38 17120.67 88888.00 2020-02-18 10:32:10.000 049 33854.81 322.36 17120.65 37938.93 2020-02-18 10:32:11.000 049 33854.82 322.35 17120.62 88888.00 2020-02-18 10:32:12.000 049 33854.79 322.33 17120.60 88888.00 2020-02-18 10:32:13.000 049 33854.78 322.34 17120.58 88888.00 2020-02-18 10:32:14.000 049 33854.78 322.33 17120.60 88888.00 2020-02-18 10:32:15.000 049 33854.75 322.33 17120.60 37938.98 2020-02-18 10:32:16.000 049 33854.73 322.36 17120.63 88888.00 2020-02-18 10:32:17.000 049 33854.76 322.34 17120.59 88888.00 2020-02-18 10:32:18.000 049 33854.78 322.31 17120.58 88888.00 2020-02-18 10:32:19.000 049 33854.80 322.36 17120.57 88888.00 2020-02-18 10:32:20.000 049 33854.81 322.29 17120.59 37938.94 2020-02-18 10:32:21.000 049 33854.80 322.32 17120.56 88888.00 2020-02-18 10:32:22.000 049 33854.75 322.31 17120.57 88888.00 2020-02-18 10:32:23.000 049 33854.75 322.34 17120.59 88888.00 2020-02-18 10:32:24.000 049 33854.76 322.32 17120.58 88888.00 2020-02-18 10:32:25.000 049 33854.78 322.33 17120.61 37938.86 2020-02-18 10:32:26.000 049 33854.77 322.34 17120.61 88888.00 2020-02-18 10:32:27.000 049 33854.77 322.36 17120.61 88888.00 2020-02-18 10:32:28.000 049 33854.76 322.36 17120.58 88888.00 2020-02-18 10:32:29.000 049 33854.73 322.35 17120.59 88888.00 2020-02-18 10:32:30.000 049 33854.72 322.33 17120.57 37938.93 2020-02-18 10:32:31.000 049 33854.72 322.33 17120.55 88888.00 2020-02-18 10:32:32.000 049 33854.76 322.34 17120.55 88888.00 2020-02-18 10:32:33.000 049 33854.75 322.33 17120.58 88888.00 2020-02-18 10:32:34.000 049 33854.75 322.33 17120.57 88888.00 2020-02-18 10:32:35.000 049 33854.75 322.32 17120.59 37939.02 2020-02-18 10:32:36.000 049 33854.76 322.38 17120.60 88888.00 2020-02-18 10:32:37.000 049 33854.74 322.38 17120.60 88888.00 2020-02-18 10:32:38.000 049 33854.72 322.38 17120.57 88888.00 2020-02-18 10:32:39.000 049 33854.72 322.36 17120.59 88888.00 2020-02-18 10:32:40.000 049 33854.71 322.38 17120.61 37938.86 2020-02-18 10:32:41.000 049 33854.74 322.40 17120.58 88888.00 2020-02-18 10:32:42.000 049 33854.70 322.41 17120.56 88888.00 2020-02-18 10:32:43.000 049 33854.69 322.39 17120.59 88888.00 2020-02-18 10:32:44.000 049 33854.68 322.41 17120.59 88888.00 2020-02-18 10:32:45.000 049 33854.66 322.49 17120.64 37938.96 2020-02-18 10:32:46.000 049 33854.71 322.49 17120.65 88888.00 2020-02-18 10:32:47.000 049 33854.72 322.50 17120.67 88888.00 2020-02-18 10:32:48.000 049 33854.72 322.46 17120.63 88888.00 2020-02-18 10:32:49.000 049 33854.71 322.46 17120.61 88888.00 2020-02-18 10:32:50.000 049 33854.69 322.48 17120.59 37938.99 2020-02-18 10:32:51.000 049 33854.68 322.47 17120.61 88888.00 2020-02-18 10:32:52.000 049 33854.70 322.44 17120.59 88888.00 2020-02-18 10:32:53.000 049 33854.69 322.45 17120.58 88888.00 2020-02-18 10:32:54.000 049 33854.69 322.50 17120.57 88888.00 2020-02-18 10:32:55.000 049 33854.66 322.55 17120.58 37938.82 2020-02-18 10:32:56.000 049 33854.62 322.56 17120.55 88888.00 2020-02-18 10:32:57.000 049 33854.65 322.51 17120.53 88888.00 2020-02-18 10:32:58.000 049 33854.67 322.51 17120.58 88888.00 2020-02-18 10:32:59.000 049 33854.62 322.54 17120.58 88888.00 2020-02-18 10:33:00.000 049 33854.59 322.59 17120.57 37938.74 2020-02-18 10:33:01.000 049 33854.61 322.62 17120.59 88888.00 2020-02-18 10:33:02.000 049 33854.63 322.57 17120.59 88888.00 2020-02-18 10:33:03.000 049 33854.58 322.57 17120.58 88888.00 2020-02-18 10:33:04.000 049 33854.54 322.55 17120.57 88888.00 2020-02-18 10:33:05.000 049 33854.56 322.60 17120.58 37938.77 2020-02-18 10:33:06.000 049 33854.56 322.60 17120.59 88888.00 2020-02-18 10:33:07.000 049 33854.55 322.62 17120.62 88888.00 2020-02-18 10:33:08.000 049 33854.55 322.65 17120.59 88888.00 2020-02-18 10:33:09.000 049 33854.54 322.66 17120.61 88888.00 2020-02-18 10:33:10.000 049 33854.59 322.67 17120.62 37938.75 2020-02-18 10:33:11.000 049 33854.55 322.66 17120.62 88888.00 2020-02-18 10:33:12.000 049 33854.54 322.64 17120.61 88888.00 2020-02-18 10:33:13.000 049 33854.54 322.67 17120.60 88888.00 2020-02-18 10:33:14.000 049 33854.53 322.70 17120.62 88888.00 2020-02-18 10:33:15.000 049 33854.53 322.69 17120.65 37938.73 2020-02-18 10:33:16.000 049 33854.52 322.70 17120.61 88888.00 2020-02-18 10:33:17.000 049 33854.50 322.72 17120.59 88888.00 2020-02-18 10:33:18.000 049 33854.49 322.72 17120.56 88888.00 2020-02-18 10:33:19.000 049 33854.51 322.70 17120.57 88888.00 2020-02-18 10:33:20.000 049 33854.46 322.75 17120.58 37938.63 2020-02-18 10:33:21.000 049 33854.48 322.76 17120.59 88888.00 2020-02-18 10:33:22.000 049 33854.48 322.72 17120.60 88888.00 2020-02-18 10:33:23.000 049 33854.46 322.77 17120.55 88888.00 2020-02-18 10:33:24.000 049 33854.44 322.77 17120.56 88888.00 2020-02-18 10:33:25.000 049 33854.42 322.75 17120.57 37938.68 2020-02-18 10:33:26.000 049 33854.42 322.71 17120.54 88888.00 2020-02-18 10:33:27.000 049 33854.40 322.72 17120.53 88888.00 2020-02-18 10:33:28.000 049 33854.41 322.72 17120.53 88888.00 2020-02-18 10:33:29.000 049 33854.43 322.74 17120.53 88888.00 2020-02-18 10:33:30.000 049 33854.42 322.72 17120.52 37938.59 2020-02-18 10:33:31.000 049 33854.39 322.72 17120.51 88888.00 2020-02-18 10:33:32.000 049 33854.37 322.75 17120.50 88888.00 2020-02-18 10:33:33.000 049 33854.37 322.76 17120.52 88888.00 2020-02-18 10:33:34.000 049 33854.37 322.74 17120.57 88888.00 2020-02-18 10:33:35.000 049 33854.39 322.72 17120.60 37938.68 2020-02-18 10:33:36.000 049 33854.38 322.73 17120.59 88888.00 2020-02-18 10:33:37.000 049 33854.38 322.75 17120.56 88888.00 2020-02-18 10:33:38.000 049 33854.37 322.73 17120.53 88888.00 2020-02-18 10:33:39.000 049 33854.37 322.74 17120.53 88888.00 2020-02-18 10:33:40.000 049 33854.37 322.76 17120.54 37938.63 2020-02-18 10:33:41.000 049 33854.40 322.78 17120.57 88888.00 2020-02-18 10:33:42.000 049 33854.36 322.75 17120.57 88888.00 2020-02-18 10:33:43.000 049 33854.34 322.72 17120.56 88888.00 2020-02-18 10:33:44.000 049 33854.35 322.73 17120.56 88888.00 2020-02-18 10:33:45.000 049 33854.37 322.77 17120.55 37938.55 2020-02-18 10:33:46.000 049 33854.34 322.74 17120.57 88888.00 2020-02-18 10:33:47.000 049 33854.35 322.71 17120.58 88888.00 2020-02-18 10:33:48.000 049 33854.34 322.70 17120.57 88888.00 2020-02-18 10:33:49.000 049 33854.37 322.71 17120.61 88888.00 2020-02-18 10:33:50.000 049 33854.39 322.72 17120.60 37938.63 2020-02-18 10:33:51.000 049 33854.36 322.75 17120.55 88888.00 2020-02-18 10:33:52.000 049 33854.36 322.76 17120.56 88888.00 2020-02-18 10:33:53.000 049 33854.42 322.71 17120.57 88888.00 2020-02-18 10:33:54.000 049 33854.43 322.70 17120.53 88888.00 2020-02-18 10:33:55.000 049 33854.41 322.69 17120.56 37938.67 2020-02-18 10:33:56.000 049 33854.42 322.75 17120.56 88888.00 2020-02-18 10:33:57.000 049 33854.44 322.80 17120.57 88888.00 2020-02-18 10:33:58.000 049 33854.48 322.77 17120.59 88888.00 2020-02-18 10:33:59.000 049 33854.50 322.78 17120.60 88888.00 2020-02-18 10:34:00.000 049 33854.50 322.77 17120.63 37938.69 2020-02-18 10:34:01.000 049 33854.48 322.74 17120.67 88888.00 2020-02-18 10:34:02.000 049 33854.44 322.70 17120.66 88888.00 2020-02-18 10:34:03.000 049 33854.45 322.70 17120.61 88888.00 2020-02-18 10:34:04.000 049 33854.45 322.73 17120.60 88888.00 2020-02-18 10:34:05.000 049 33854.44 322.77 17120.58 37938.59 2020-02-18 10:34:06.000 049 33854.45 322.83 17120.59 88888.00 2020-02-18 10:34:07.000 049 33854.41 322.81 17120.58 88888.00 2020-02-18 10:34:08.000 049 33854.39 322.76 17120.58 88888.00 2020-02-18 10:34:09.000 049 33854.45 322.72 17120.57 88888.00 2020-02-18 10:34:10.000 049 33854.47 322.68 17120.60 37938.67 2020-02-18 10:34:11.000 049 33854.45 322.70 17120.59 88888.00 2020-02-18 10:34:12.000 049 33854.48 322.69 17120.59 88888.00 2020-02-18 10:34:13.000 049 33854.48 322.71 17120.64 88888.00 2020-02-18 10:34:14.000 049 33854.48 322.74 17120.65 88888.00 2020-02-18 10:34:15.000 049 33854.47 322.71 17120.63 37938.67 2020-02-18 10:34:16.000 049 33854.49 322.69 17120.61 88888.00 2020-02-18 10:34:17.000 049 33854.47 322.67 17120.61 88888.00 2020-02-18 10:34:18.000 049 33854.43 322.67 17120.55 88888.00 2020-02-18 10:34:19.000 049 33854.42 322.67 17120.58 88888.00 2020-02-18 10:34:20.000 049 33854.44 322.66 17120.62 37938.74 2020-02-18 10:34:21.000 049 33854.49 322.70 17120.60 88888.00 2020-02-18 10:34:22.000 049 33854.48 322.69 17120.56 88888.00 2020-02-18 10:34:23.000 049 33854.50 322.67 17120.55 88888.00 2020-02-18 10:34:24.000 049 33854.53 322.68 17120.55 88888.00 2020-02-18 10:34:25.000 049 33854.51 322.65 17120.59 37938.65 2020-02-18 10:34:26.000 049 33854.51 322.60 17120.61 88888.00 2020-02-18 10:34:27.000 049 33854.54 322.60 17120.61 88888.00 2020-02-18 10:34:28.000 049 33854.56 322.64 17120.60 88888.00 2020-02-18 10:34:29.000 049 33854.53 322.60 17120.61 88888.00 2020-02-18 10:34:30.000 049 33854.51 322.61 17120.63 37938.68 2020-02-18 10:34:31.000 049 33854.51 322.57 17120.66 88888.00 2020-02-18 10:34:32.000 049 33854.46 322.52 17120.63 88888.00 2020-02-18 10:34:33.000 049 33854.47 322.53 17120.58 88888.00 2020-02-18 10:34:34.000 049 33854.45 322.56 17120.56 88888.00 2020-02-18 10:34:35.000 049 33854.49 322.57 17120.60 37938.61 2020-02-18 10:34:36.000 049 33854.49 322.58 17120.62 88888.00 2020-02-18 10:34:37.000 049 33854.46 322.58 17120.63 88888.00 2020-02-18 10:34:38.000 049 33854.44 322.54 17120.59 88888.00 2020-02-18 10:34:39.000 049 33854.44 322.56 17120.63 88888.00 2020-02-18 10:34:40.000 049 33854.44 322.56 17120.61 37938.71 2020-02-18 10:34:41.000 049 33854.46 322.58 17120.61 88888.00 2020-02-18 10:34:42.000 049 33854.45 322.57 17120.62 88888.00 2020-02-18 10:34:43.000 049 33854.47 322.53 17120.65 88888.00 2020-02-18 10:34:44.000 049 33854.46 322.53 17120.66 88888.00 2020-02-18 10:34:45.000 049 33854.45 322.56 17120.64 37938.65 2020-02-18 10:34:46.000 049 33854.42 322.55 17120.62 88888.00 2020-02-18 10:34:47.000 049 33854.41 322.54 17120.63 88888.00 2020-02-18 10:34:48.000 049 33854.42 322.50 17120.66 88888.00 2020-02-18 10:34:49.000 049 33854.46 322.52 17120.63 88888.00 2020-02-18 10:34:50.000 049 33854.46 322.53 17120.62 37938.70 2020-02-18 10:34:51.000 049 33854.45 322.55 17120.62 88888.00 2020-02-18 10:34:52.000 049 33854.42 322.51 17120.59 88888.00 2020-02-18 10:34:53.000 049 33854.39 322.53 17120.61 88888.00 2020-02-18 10:34:54.000 049 33854.41 322.55 17120.61 88888.00 2020-02-18 10:34:55.000 049 33854.41 322.59 17120.61 37938.64 2020-02-18 10:34:56.000 049 33854.37 322.60 17120.57 88888.00 2020-02-18 10:34:57.000 049 33854.37 322.56 17120.59 88888.00 2020-02-18 10:34:58.000 049 33854.37 322.55 17120.58 88888.00 2020-02-18 10:34:59.000 049 33854.37 322.55 17120.58 88888.00 2020-02-18 10:35:00.000 049 33854.40 322.52 17120.61 37938.57 2020-02-18 10:35:01.000 049 33854.40 322.51 17120.63 88888.00 2020-02-18 10:35:02.000 049 33854.38 322.51 17120.63 88888.00 2020-02-18 10:35:03.000 049 33854.36 322.49 17120.60 88888.00 2020-02-18 10:35:04.000 049 33854.35 322.50 17120.56 88888.00 2020-02-18 10:35:05.000 049 33854.36 322.50 17120.60 37938.52 2020-02-18 10:35:06.000 049 33854.36 322.52 17120.60 88888.00 2020-02-18 10:35:07.000 049 33854.34 322.53 17120.58 88888.00 2020-02-18 10:35:08.000 049 33854.38 322.53 17120.58 88888.00 2020-02-18 10:35:09.000 049 33854.35 322.51 17120.61 88888.00 2020-02-18 10:35:10.000 049 33854.34 322.51 17120.63 37938.56 2020-02-18 10:35:11.000 049 33854.32 322.47 17120.63 88888.00 2020-02-18 10:35:12.000 049 33854.29 322.47 17120.64 88888.00 2020-02-18 10:35:13.000 049 33854.30 322.45 17120.63 88888.00 2020-02-18 10:35:14.000 049 33854.31 322.44 17120.64 88888.00 2020-02-18 10:35:15.000 049 33854.33 322.45 17120.63 37938.57 2020-02-18 10:35:16.000 049 33854.30 322.40 17120.65 88888.00 2020-02-18 10:35:17.000 049 33854.29 322.40 17120.70 88888.00 2020-02-18 10:35:18.000 049 33854.27 322.44 17120.68 88888.00 2020-02-18 10:35:19.000 049 33854.28 322.43 17120.63 88888.00 2020-02-18 10:35:20.000 049 33854.26 322.42 17120.65 37938.42 2020-02-18 10:35:21.000 049 33854.28 322.37 17120.64 88888.00 2020-02-18 10:35:22.000 049 33854.24 322.39 17120.59 88888.00 2020-02-18 10:35:23.000 049 33854.24 322.39 17120.57 88888.00 2020-02-18 10:35:24.000 049 33854.24 322.40 17120.57 88888.00 2020-02-18 10:35:25.000 049 33854.22 322.37 17120.58 37938.50 2020-02-18 10:35:26.000 049 33854.21 322.39 17120.60 88888.00 2020-02-18 10:35:27.000 049 33854.17 322.33 17120.55 88888.00 2020-02-18 10:35:28.000 049 33854.15 322.30 17120.59 88888.00 2020-02-18 10:35:29.000 049 33854.13 322.35 17120.57 88888.00 2020-02-18 10:35:30.000 049 33854.13 322.33 17120.57 37938.37 2020-02-18 10:35:31.000 049 33854.12 322.32 17120.60 88888.00 2020-02-18 10:35:32.000 049 33854.09 322.33 17120.61 88888.00 2020-02-18 10:35:33.000 049 33854.07 322.33 17120.61 88888.00 2020-02-18 10:35:34.000 049 33854.10 322.31 17120.62 88888.00 2020-02-18 10:35:35.000 049 33854.08 322.32 17120.64 37938.35 2020-02-18 10:35:36.000 049 33854.05 322.32 17120.63 88888.00 2020-02-18 10:35:37.000 049 33854.04 322.32 17120.62 88888.00 2020-02-18 10:35:38.000 049 33854.03 322.32 17120.63 88888.00 2020-02-18 10:35:39.000 049 33854.04 322.32 17120.66 88888.00 2020-02-18 10:35:40.000 049 33854.02 322.37 17120.65 37938.35 2020-02-18 10:35:41.000 049 33854.04 322.36 17120.68 88888.00 2020-02-18 10:35:42.000 049 33854.04 322.31 17120.66 88888.00 2020-02-18 10:35:43.000 049 33854.06 322.30 17120.70 88888.00 2020-02-18 10:35:44.000 049 33854.03 322.27 17120.69 88888.00 2020-02-18 10:35:45.000 049 33854.03 322.26 17120.68 37938.22 2020-02-18 10:35:46.000 049 33854.04 322.23 17120.71 88888.00 2020-02-18 10:35:47.000 049 33853.99 322.22 17120.69 88888.00 2020-02-18 10:35:48.000 049 33853.97 322.24 17120.65 88888.00 2020-02-18 10:35:49.000 049 33853.96 322.23 17120.67 88888.00 2020-02-18 10:35:50.000 049 33853.95 322.21 17120.65 37938.19 2020-02-18 10:35:51.000 049 33853.94 322.20 17120.66 88888.00 2020-02-18 10:35:52.000 049 33853.95 322.22 17120.64 88888.00 2020-02-18 10:35:53.000 049 33853.93 322.22 17120.64 88888.00 2020-02-18 10:35:54.000 049 33853.90 322.21 17120.69 88888.00 2020-02-18 10:35:55.000 049 33853.90 322.21 17120.69 37938.24 2020-02-18 10:35:56.000 049 33853.93 322.15 17120.67 88888.00 2020-02-18 10:35:57.000 049 33853.88 322.15 17120.73 88888.00 2020-02-18 10:35:58.000 049 33853.88 322.16 17120.72 88888.00 2020-02-18 10:35:59.000 049 33853.93 322.10 17120.68 88888.00 2020-02-18 10:36:00.000 049 33853.93 322.10 17120.72 37938.13 2020-02-18 10:36:01.000 049 33853.90 322.12 17120.69 88888.00 2020-02-18 10:36:02.000 049 33853.88 322.14 17120.69 88888.00 2020-02-18 10:36:03.000 049 33853.90 322.14 17120.75 88888.00 2020-02-18 10:36:04.000 049 33853.84 322.10 17120.73 88888.00 2020-02-18 10:36:05.000 049 33853.84 322.09 17120.75 37938.10 2020-02-18 10:36:06.000 049 33853.84 322.14 17120.73 88888.00 2020-02-18 10:36:07.000 049 33853.85 322.09 17120.73 88888.00 2020-02-18 10:36:08.000 049 33853.81 322.07 17120.74 88888.00 2020-02-18 10:36:09.000 049 33853.80 322.09 17120.72 88888.00 2020-02-18 10:36:10.000 049 33853.81 322.07 17120.72 37938.16 2020-02-18 10:36:11.000 049 33853.80 322.03 17120.71 88888.00 2020-02-18 10:36:12.000 049 33853.80 321.98 17120.72 88888.00 2020-02-18 10:36:13.000 049 33853.81 322.00 17120.71 88888.00 2020-02-18 10:36:14.000 049 33853.77 321.99 17120.71 88888.00 2020-02-18 10:36:15.000 049 33853.78 321.98 17120.75 37938.15 2020-02-18 10:36:16.000 049 33853.79 321.97 17120.73 88888.00 2020-02-18 10:36:17.000 049 33853.78 321.96 17120.73 88888.00 2020-02-18 10:36:18.000 049 33853.75 321.97 17120.74 88888.00 2020-02-18 10:36:19.000 049 33853.73 321.94 17120.73 88888.00 2020-02-18 10:36:20.000 049 33853.75 321.91 17120.72 37938.05 2020-02-18 10:36:21.000 049 33853.75 321.94 17120.70 88888.00 2020-02-18 10:36:22.000 049 33853.76 321.95 17120.72 88888.00 2020-02-18 10:36:23.000 049 33853.76 321.91 17120.71 88888.00 2020-02-18 10:36:24.000 049 33853.75 321.90 17120.69 88888.00 2020-02-18 10:36:25.000 049 33853.72 321.88 17120.71 37937.99 2020-02-18 10:36:26.000 049 33853.72 321.89 17120.73 88888.00 2020-02-18 10:36:27.000 049 33853.71 321.87 17120.75 88888.00 2020-02-18 10:36:28.000 049 33853.69 321.86 17120.71 88888.00 2020-02-18 10:36:29.000 049 33853.69 321.85 17120.69 88888.00 2020-02-18 10:36:30.000 049 33853.71 321.85 17120.65 37938.06 2020-02-18 10:36:31.000 049 33853.69 321.84 17120.69 88888.00 2020-02-18 10:36:32.000 049 33853.69 321.81 17120.71 88888.00 2020-02-18 10:36:33.000 049 33853.68 321.79 17120.71 88888.00 2020-02-18 10:36:34.000 049 33853.69 321.80 17120.67 88888.00 2020-02-18 10:36:35.000 049 33853.68 321.78 17120.69 37937.88 2020-02-18 10:36:36.000 049 33853.64 321.82 17120.71 88888.00 2020-02-18 10:36:37.000 049 33853.68 321.81 17120.71 88888.00 2020-02-18 10:36:38.000 049 33853.68 321.77 17120.73 88888.00 2020-02-18 10:36:39.000 049 33853.64 321.75 17120.73 88888.00 2020-02-18 10:36:40.000 049 33853.61 321.76 17120.73 37937.84 2020-02-18 10:36:41.000 049 33853.60 321.76 17120.77 88888.00 2020-02-18 10:36:42.000 049 33853.64 321.75 17120.75 88888.00 2020-02-18 10:36:43.000 049 33853.62 321.73 17120.77 88888.00 2020-02-18 10:36:44.000 049 33853.60 321.70 17120.80 88888.00 2020-02-18 10:36:45.000 049 33853.58 321.67 17120.79 37937.84 2020-02-18 10:36:46.000 049 33853.56 321.66 17120.76 88888.00 2020-02-18 10:36:47.000 049 33853.60 321.65 17120.80 88888.00 2020-02-18 10:36:48.000 049 33853.58 321.62 17120.81 88888.00 2020-02-18 10:36:49.000 049 33853.56 321.62 17120.76 88888.00 2020-02-18 10:36:50.000 049 33853.55 321.63 17120.75 37937.91 2020-02-18 10:36:51.000 049 33853.55 321.61 17120.77 88888.00 2020-02-18 10:36:52.000 049 33853.54 321.61 17120.77 88888.00 2020-02-18 10:36:53.000 049 33853.54 321.62 17120.81 88888.00 2020-02-18 10:36:54.000 049 33853.53 321.58 17120.79 88888.00 2020-02-18 10:36:55.000 049 33853.50 321.57 17120.79 37937.80 2020-02-18 10:36:56.000 049 33853.49 321.57 17120.82 88888.00 2020-02-18 10:36:57.000 049 33853.48 321.58 17120.80 88888.00 2020-02-18 10:36:58.000 049 33853.45 321.55 17120.79 88888.00 2020-02-18 10:36:59.000 049 33853.45 321.55 17120.79 88888.00 2020-02-18 10:37:00.000 049 33853.42 321.55 17120.80 37937.91 2020-02-18 10:37:01.000 049 33853.46 321.53 17120.78 88888.00 2020-02-18 10:37:02.000 049 33853.46 321.53 17120.77 88888.00 2020-02-18 10:37:03.000 049 33853.47 321.53 17120.81 88888.00 2020-02-18 10:37:04.000 049 33853.50 321.52 17120.82 88888.00 2020-02-18 10:37:05.000 049 33853.48 321.55 17120.78 37937.77 2020-02-18 10:37:06.000 049 33853.49 321.52 17120.77 88888.00 2020-02-18 10:37:07.000 049 33853.50 321.52 17120.80 88888.00 2020-02-18 10:37:08.000 049 33853.48 321.54 17120.81 88888.00 2020-02-18 10:37:09.000 049 33853.45 321.54 17120.83 88888.00 2020-02-18 10:37:10.000 049 33853.43 321.50 17120.86 37937.78 2020-02-18 10:37:11.000 049 33853.47 321.53 17120.82 88888.00 2020-02-18 10:37:12.000 049 33853.46 321.55 17120.86 88888.00 2020-02-18 10:37:13.000 049 33853.48 321.54 17120.86 88888.00 2020-02-18 10:37:14.000 049 33853.47 321.53 17120.83 88888.00 2020-02-18 10:37:15.000 049 33853.44 321.50 17120.85 37937.87 2020-02-18 10:37:16.000 049 33853.44 321.49 17120.82 88888.00 2020-02-18 10:37:17.000 049 33853.45 321.49 17120.82 88888.00 2020-02-18 10:37:18.000 049 33853.38 321.47 17120.80 88888.00 2020-02-18 10:37:19.000 049 33853.39 321.44 17120.82 88888.00 2020-02-18 10:37:20.000 049 33853.39 321.43 17120.84 37937.71 2020-02-18 10:37:21.000 049 33853.37 321.43 17120.85 88888.00 2020-02-18 10:37:22.000 049 33853.38 321.42 17120.85 88888.00 2020-02-18 10:37:23.000 049 33853.41 321.47 17120.86 88888.00 2020-02-18 10:37:24.000 049 33853.41 321.46 17120.87 88888.00 2020-02-18 10:37:25.000 049 33853.40 321.47 17120.84 37937.74 2020-02-18 10:37:26.000 049 33853.42 321.45 17120.88 88888.00 2020-02-18 10:37:27.000 049 33853.46 321.45 17120.91 88888.00 2020-02-18 10:37:28.000 049 33853.47 321.44 17120.90 88888.00 2020-02-18 10:37:29.000 049 33853.47 321.41 17120.83 88888.00 2020-02-18 10:37:30.000 049 33853.46 321.38 17120.82 37937.77 2020-02-18 10:37:31.000 049 33853.46 321.41 17120.83 88888.00 2020-02-18 10:37:32.000 049 33853.43 321.42 17120.86 88888.00 2020-02-18 10:37:33.000 049 33853.47 321.46 17120.83 88888.00 2020-02-18 10:37:34.000 049 33853.48 321.46 17120.82 88888.00 2020-02-18 10:37:35.000 049 33853.45 321.45 17120.83 37937.73 2020-02-18 10:37:36.000 049 33853.48 321.46 17120.82 88888.00 2020-02-18 10:37:37.000 049 33853.49 321.44 17120.83 88888.00 2020-02-18 10:37:38.000 049 33853.44 321.43 17120.80 88888.00 2020-02-18 10:37:39.000 049 33853.45 321.45 17120.78 88888.00 2020-02-18 10:37:40.000 049 33853.44 321.51 17120.81 37937.78 2020-02-18 10:37:41.000 049 33853.41 321.51 17120.80 88888.00 2020-02-18 10:37:42.000 049 33853.42 321.47 17120.83 88888.00 2020-02-18 10:37:43.000 049 33853.39 321.49 17120.85 88888.00 2020-02-18 10:37:44.000 049 33853.44 321.50 17120.83 88888.00 2020-02-18 10:37:45.000 049 33853.43 321.48 17120.87 37937.77 2020-02-18 10:37:46.000 049 33853.44 321.46 17120.87 88888.00 2020-02-18 10:37:47.000 049 33853.43 321.47 17120.85 88888.00 2020-02-18 10:37:48.000 049 33853.41 321.47 17120.81 88888.00 2020-02-18 10:37:49.000 049 33853.38 321.48 17120.83 88888.00 2020-02-18 10:37:50.000 049 33853.40 321.48 17120.84 37937.73 2020-02-18 10:37:51.000 049 33853.37 321.46 17120.84 88888.00 2020-02-18 10:37:52.000 049 33853.36 321.46 17120.84 88888.00 2020-02-18 10:37:53.000 049 33853.36 321.43 17120.86 88888.00 2020-02-18 10:37:54.000 049 33853.37 321.45 17120.87 88888.00 2020-02-18 10:37:55.000 049 33853.32 321.44 17120.84 37937.69 2020-02-18 10:37:56.000 049 33853.26 321.45 17120.84 88888.00 2020-02-18 10:37:57.000 049 33853.26 321.43 17120.87 88888.00 2020-02-18 10:37:58.000 049 33853.25 321.41 17120.85 88888.00 2020-02-18 10:37:59.000 049 33853.25 321.43 17120.84 88888.00 2020-02-18 10:38:00.000 049 33853.23 321.39 17120.84 37937.69 2020-02-18 10:38:01.000 049 33853.24 321.42 17120.84 88888.00 2020-02-18 10:38:02.000 049 33853.25 321.42 17120.81 88888.00 2020-02-18 10:38:03.000 049 33853.22 321.44 17120.83 88888.00 2020-02-18 10:38:04.000 049 33853.22 321.44 17120.85 88888.00 2020-02-18 10:38:05.000 049 33853.24 321.44 17120.85 37937.62 2020-02-18 10:38:06.000 049 33853.28 321.48 17120.86 88888.00 2020-02-18 10:38:07.000 049 33853.25 321.47 17120.87 88888.00 2020-02-18 10:38:08.000 049 33853.23 321.44 17120.84 88888.00 2020-02-18 10:38:09.000 049 33853.26 321.42 17120.86 88888.00 2020-02-18 10:38:10.000 049 33853.24 321.43 17120.89 37937.65 2020-02-18 10:38:11.000 049 33853.21 321.44 17120.88 88888.00 2020-02-18 10:38:12.000 049 33853.21 321.47 17120.89 88888.00 2020-02-18 10:38:13.000 049 33853.22 321.44 17120.88 88888.00 2020-02-18 10:38:14.000 049 33853.19 321.41 17120.89 88888.00 2020-02-18 10:38:15.000 049 33853.18 321.47 17120.92 37937.64 2020-02-18 10:38:16.000 049 33853.18 321.44 17120.90 88888.00 2020-02-18 10:38:17.000 049 33853.19 321.41 17120.86 88888.00 2020-02-18 10:38:18.000 049 33853.19 321.42 17120.90 88888.00 2020-02-18 10:38:19.000 049 33853.20 321.40 17120.90 88888.00 2020-02-18 10:38:20.000 049 33853.20 321.41 17120.88 37937.60 2020-02-18 10:38:21.000 049 33853.21 321.46 17120.88 88888.00 2020-02-18 10:38:22.000 049 33853.24 321.45 17120.87 88888.00 2020-02-18 10:38:23.000 049 33853.26 321.50 17120.87 88888.00 2020-02-18 10:38:24.000 049 33853.23 321.50 17120.86 88888.00 2020-02-18 10:38:25.000 049 33853.20 321.49 17120.82 37937.65 2020-02-18 10:38:26.000 049 33853.22 321.48 17120.83 88888.00 2020-02-18 10:38:27.000 049 33853.24 321.47 17120.83 88888.00 2020-02-18 10:38:28.000 049 33853.21 321.49 17120.85 88888.00 2020-02-18 10:38:29.000 049 33853.18 321.49 17120.85 88888.00 2020-02-18 10:38:30.000 049 33853.18 321.48 17120.86 37937.61 2020-02-18 10:38:31.000 049 33853.18 321.51 17120.80 88888.00 2020-02-18 10:38:32.000 049 33853.21 321.57 17120.79 88888.00 2020-02-18 10:38:33.000 049 33853.22 321.53 17120.83 88888.00 2020-02-18 10:38:34.000 049 33853.23 321.50 17120.82 88888.00 2020-02-18 10:38:35.000 049 33853.20 321.47 17120.82 37937.52 2020-02-18 10:38:36.000 049 33853.22 321.44 17120.83 88888.00 2020-02-18 10:38:37.000 049 33853.24 321.42 17120.86 88888.00 2020-02-18 10:38:38.000 049 33853.29 321.43 17120.90 88888.00 2020-02-18 10:38:39.000 049 33853.32 321.45 17120.87 88888.00 2020-02-18 10:38:40.000 049 33853.32 321.42 17120.85 37937.66 2020-02-18 10:38:41.000 049 33853.32 321.42 17120.86 88888.00 2020-02-18 10:38:42.000 049 33853.27 321.44 17120.91 88888.00 2020-02-18 10:38:43.000 049 33853.28 321.43 17120.90 88888.00 2020-02-18 10:38:44.000 049 33853.32 321.43 17120.87 88888.00 2020-02-18 10:38:45.000 049 33853.30 321.42 17120.86 37937.63 2020-02-18 10:38:46.000 049 33853.26 321.44 17120.83 88888.00 2020-02-18 10:38:47.000 049 33853.25 321.48 17120.85 88888.00 2020-02-18 10:38:48.000 049 33853.27 321.45 17120.88 88888.00 2020-02-18 10:38:49.000 049 33853.28 321.45 17120.89 88888.00 2020-02-18 10:38:50.000 049 33853.28 321.43 17120.83 37937.57 2020-02-18 10:38:51.000 049 33853.30 321.47 17120.81 88888.00 2020-02-18 10:38:52.000 049 33853.28 321.46 17120.83 88888.00 2020-02-18 10:38:53.000 049 33853.27 321.46 17120.89 88888.00 2020-02-18 10:38:54.000 049 33853.22 321.40 17120.86 88888.00 2020-02-18 10:38:55.000 049 33853.21 321.41 17120.85 37937.61 2020-02-18 10:38:56.000 049 33853.23 321.39 17120.84 88888.00 2020-02-18 10:38:57.000 049 33853.24 321.43 17120.92 88888.00 2020-02-18 10:38:58.000 049 33853.22 321.43 17120.86 88888.00 2020-02-18 10:38:59.000 049 33853.22 321.45 17120.81 88888.00 2020-02-18 10:39:00.000 049 33853.24 321.42 17120.83 37937.54 2020-02-18 10:39:01.000 049 33853.23 321.40 17120.82 88888.00 2020-02-18 10:39:02.000 049 33853.20 321.40 17120.83 88888.00 2020-02-18 10:39:03.000 049 33853.22 321.40 17120.82 88888.00 2020-02-18 10:39:04.000 049 33853.22 321.41 17120.82 88888.00 2020-02-18 10:39:05.000 049 33853.19 321.42 17120.82 37937.52 2020-02-18 10:39:06.000 049 33853.19 321.43 17120.83 88888.00 2020-02-18 10:39:07.000 049 33853.19 321.44 17120.82 88888.00 2020-02-18 10:39:08.000 049 33853.20 321.45 17120.84 88888.00 2020-02-18 10:39:09.000 049 33853.19 321.43 17120.86 88888.00 2020-02-18 10:39:10.000 049 33853.18 321.45 17120.84 37937.60 2020-02-18 10:39:11.000 049 33853.19 321.44 17120.80 88888.00 2020-02-18 10:39:12.000 049 33853.16 321.42 17120.82 88888.00 2020-02-18 10:39:13.000 049 33853.14 321.43 17120.83 88888.00 2020-02-18 10:39:14.000 049 33853.13 321.48 17120.81 88888.00 2020-02-18 10:39:15.000 049 33853.10 321.43 17120.79 37937.58 2020-02-18 10:39:16.000 049 33853.10 321.43 17120.80 88888.00 2020-02-18 10:39:17.000 049 33853.07 321.42 17120.79 88888.00 2020-02-18 10:39:18.000 049 33853.05 321.39 17120.76 88888.00 2020-02-18 10:39:19.000 049 33853.06 321.46 17120.80 88888.00 2020-02-18 10:39:20.000 049 33853.06 321.47 17120.81 37937.56 2020-02-18 10:39:21.000 049 33853.03 321.45 17120.81 88888.00 2020-02-18 10:39:22.000 049 33853.04 321.42 17120.81 88888.00 2020-02-18 10:39:23.000 049 33853.06 321.43 17120.84 88888.00 2020-02-18 10:39:24.000 049 33853.08 321.41 17120.78 88888.00 2020-02-18 10:39:25.000 049 33853.10 321.42 17120.80 37937.44 2020-02-18 10:39:26.000 049 33853.08 321.42 17120.74 88888.00 2020-02-18 10:39:27.000 049 33853.09 321.40 17120.74 88888.00 2020-02-18 10:39:28.000 049 33853.12 321.42 17120.74 88888.00 2020-02-18 10:39:29.000 049 33853.13 321.42 17120.73 88888.00 2020-02-18 10:39:30.000 049 33853.11 321.43 17120.77 37937.45 2020-02-18 10:39:31.000 049 33853.11 321.40 17120.78 88888.00 2020-02-18 10:39:32.000 049 33853.10 321.40 17120.77 88888.00 2020-02-18 10:39:33.000 049 33853.10 321.44 17120.79 88888.00 2020-02-18 10:39:34.000 049 33853.11 321.47 17120.79 88888.00 2020-02-18 10:39:35.000 049 33853.13 321.45 17120.73 37937.50 2020-02-18 10:39:36.000 049 33853.14 321.41 17120.75 88888.00 2020-02-18 10:39:37.000 049 33853.14 321.39 17120.76 88888.00 2020-02-18 10:39:38.000 049 33853.11 321.34 17120.75 88888.00 2020-02-18 10:39:39.000 049 33853.12 321.35 17120.78 88888.00 2020-02-18 10:39:40.000 049 33853.13 321.40 17120.77 37937.51 2020-02-18 10:39:41.000 049 33853.10 321.39 17120.75 88888.00 2020-02-18 10:39:42.000 049 33853.12 321.33 17120.76 88888.00 2020-02-18 10:39:43.000 049 33853.19 321.35 17120.75 88888.00 2020-02-18 10:39:44.000 049 33853.18 321.34 17120.75 88888.00 2020-02-18 10:39:45.000 049 33853.17 321.33 17120.73 37937.56 2020-02-18 10:39:46.000 049 33853.13 321.32 17120.72 88888.00 2020-02-18 10:39:47.000 049 33853.15 321.33 17120.74 88888.00 2020-02-18 10:39:48.000 049 33853.17 321.35 17120.75 88888.00 2020-02-18 10:39:49.000 049 33853.19 321.36 17120.72 88888.00 2020-02-18 10:39:50.000 049 33853.22 321.35 17120.72 37937.54 2020-02-18 10:39:51.000 049 33853.21 321.35 17120.73 88888.00 2020-02-18 10:39:52.000 049 33853.23 321.38 17120.74 88888.00 2020-02-18 10:39:53.000 049 33853.25 321.32 17120.75 88888.00 2020-02-18 10:39:54.000 049 33853.23 321.31 17120.75 88888.00 2020-02-18 10:39:55.000 049 33853.23 321.31 17120.73 37937.53 2020-02-18 10:39:56.000 049 33853.24 321.30 17120.71 88888.00 2020-02-18 10:39:57.000 049 33853.24 321.30 17120.73 88888.00 2020-02-18 10:39:58.000 049 33853.23 321.26 17120.76 88888.00 2020-02-18 10:39:59.000 049 33853.25 321.28 17120.76 88888.00 2020-02-18 10:40:00.000 049 33853.28 321.31 17120.78 37937.55 2020-02-18 10:40:01.000 049 33853.26 321.33 17120.77 88888.00 2020-02-18 10:40:02.000 049 33853.24 321.30 17120.74 88888.00 2020-02-18 10:40:03.000 049 33853.23 321.30 17120.77 88888.00 2020-02-18 10:40:04.000 049 33853.25 321.29 17120.78 88888.00 2020-02-18 10:40:05.000 049 33853.24 321.26 17120.78 37937.58 2020-02-18 10:40:06.000 049 33853.24 321.23 17120.77 88888.00 2020-02-18 10:40:07.000 049 33853.27 321.24 17120.78 88888.00 2020-02-18 10:40:08.000 049 33853.30 321.19 17120.78 88888.00 2020-02-18 10:40:09.000 049 33853.29 321.21 17120.75 88888.00 2020-02-18 10:40:10.000 049 33853.27 321.22 17120.75 37937.65 2020-02-18 10:40:11.000 049 33853.26 321.27 17120.79 88888.00 2020-02-18 10:40:12.000 049 33853.28 321.30 17120.79 88888.00 2020-02-18 10:40:13.000 049 33853.31 321.29 17120.81 88888.00 2020-02-18 10:40:14.000 049 33853.28 321.29 17120.78 88888.00 2020-02-18 10:40:15.000 049 33853.22 321.26 17120.80 37937.67 2020-02-18 10:40:16.000 049 33853.22 321.22 17120.82 88888.00 2020-02-18 10:40:17.000 049 33853.24 321.21 17120.79 88888.00 2020-02-18 10:40:18.000 049 33853.25 321.20 17120.75 88888.00 2020-02-18 10:40:19.000 049 33853.29 321.20 17120.76 88888.00 2020-02-18 10:40:20.000 049 33853.26 321.17 17120.79 37937.69 2020-02-18 10:40:21.000 049 33853.22 321.11 17120.78 88888.00 2020-02-18 10:40:22.000 049 33853.23 321.10 17120.75 88888.00 2020-02-18 10:40:23.000 049 33853.20 321.11 17120.78 88888.00 2020-02-18 10:40:24.000 049 33853.21 321.13 17120.80 88888.00 2020-02-18 10:40:25.000 049 33853.23 321.11 17120.79 37937.64 2020-02-18 10:40:26.000 049 33853.20 321.14 17120.78 88888.00 2020-02-18 10:40:27.000 049 33853.22 321.14 17120.78 88888.00 2020-02-18 10:40:28.000 049 33853.22 321.11 17120.78 88888.00 2020-02-18 10:40:29.000 049 33853.24 321.14 17120.74 88888.00 2020-02-18 10:40:30.000 049 33853.23 321.13 17120.74 37937.59 2020-02-18 10:40:31.000 049 33853.25 321.15 17120.75 88888.00 2020-02-18 10:40:32.000 049 33853.25 321.15 17120.73 88888.00 2020-02-18 10:40:33.000 049 33853.26 321.12 17120.77 88888.00 2020-02-18 10:40:34.000 049 33853.25 321.12 17120.77 88888.00 2020-02-18 10:40:35.000 049 33853.22 321.14 17120.75 37937.67 2020-02-18 10:40:36.000 049 33853.21 321.09 17120.76 88888.00 2020-02-18 10:40:37.000 049 33853.20 321.06 17120.78 88888.00 2020-02-18 10:40:38.000 049 33853.21 321.04 17120.76 88888.00 2020-02-18 10:40:39.000 049 33853.21 321.03 17120.77 88888.00 2020-02-18 10:40:40.000 049 33853.18 321.06 17120.75 37937.55 2020-02-18 10:40:41.000 049 33853.21 321.10 17120.75 88888.00 2020-02-18 10:40:42.000 049 33853.19 321.07 17120.78 88888.00 2020-02-18 10:40:43.000 049 33853.15 321.07 17120.75 88888.00 2020-02-18 10:40:44.000 049 33853.16 321.08 17120.79 88888.00 2020-02-18 10:40:45.000 049 33853.17 321.06 17120.79 37937.60 2020-02-18 10:40:46.000 049 33853.17 321.05 17120.77 88888.00 2020-02-18 10:40:47.000 049 33853.17 321.05 17120.76 88888.00 2020-02-18 10:40:48.000 049 33853.14 321.10 17120.72 88888.00 2020-02-18 10:40:49.000 049 33853.16 321.10 17120.75 88888.00 2020-02-18 10:40:50.000 049 33853.19 321.11 17120.78 37937.54 2020-02-18 10:40:51.000 049 33853.19 321.08 17120.80 88888.00 2020-02-18 10:40:52.000 049 33853.17 321.03 17120.80 88888.00 2020-02-18 10:40:53.000 049 33853.17 321.05 17120.81 88888.00 2020-02-18 10:40:54.000 049 33853.14 321.04 17120.79 88888.00 2020-02-18 10:40:55.000 049 33853.14 321.04 17120.81 37937.52 2020-02-18 10:40:56.000 049 33853.16 321.02 17120.78 88888.00 2020-02-18 10:40:57.000 049 33853.12 320.99 17120.76 88888.00 2020-02-18 10:40:58.000 049 33853.09 320.96 17120.73 88888.00 2020-02-18 10:40:59.000 049 33853.06 320.97 17120.74 88888.00 2020-02-18 10:41:00.000 049 33853.03 320.98 17120.73 37937.42 2020-02-18 10:41:01.000 049 33853.04 320.98 17120.71 88888.00 2020-02-18 10:41:02.000 049 33853.02 320.96 17120.72 88888.00 2020-02-18 10:41:03.000 049 33852.99 320.92 17120.74 88888.00 2020-02-18 10:41:04.000 049 33853.01 320.93 17120.73 88888.00 2020-02-18 10:41:05.000 049 33853.02 320.97 17120.78 37937.38 2020-02-18 10:41:06.000 049 33853.03 320.97 17120.84 88888.00 2020-02-18 10:41:07.000 049 33853.02 320.96 17120.86 88888.00 2020-02-18 10:41:08.000 049 33853.01 320.95 17120.87 88888.00 2020-02-18 10:41:09.000 049 33853.00 320.96 17120.83 88888.00 2020-02-18 10:41:10.000 049 33853.03 320.93 17120.81 37937.38 2020-02-18 10:41:11.000 049 33853.04 320.93 17120.79 88888.00 2020-02-18 10:41:12.000 049 33853.04 320.96 17120.79 88888.00 2020-02-18 10:41:13.000 049 33853.00 320.96 17120.79 88888.00 2020-02-18 10:41:14.000 049 33852.97 320.97 17120.78 88888.00 2020-02-18 10:41:15.000 049 33852.98 321.00 17120.80 37937.32 2020-02-18 10:41:16.000 049 33852.99 321.00 17120.84 88888.00 2020-02-18 10:41:17.000 049 33853.00 320.97 17120.82 88888.00 2020-02-18 10:41:18.000 049 33852.97 320.92 17120.86 88888.00 2020-02-18 10:41:19.000 049 33852.97 320.93 17120.86 88888.00 2020-02-18 10:41:20.000 049 33852.93 320.93 17120.86 37937.40 2020-02-18 10:41:21.000 049 33852.93 320.96 17120.86 88888.00 2020-02-18 10:41:22.000 049 33852.95 320.97 17120.83 88888.00 2020-02-18 10:41:23.000 049 33852.91 320.94 17120.85 88888.00 2020-02-18 10:41:24.000 049 33852.89 320.92 17120.82 88888.00 2020-02-18 10:41:25.000 049 33852.89 320.93 17120.83 37937.24 2020-02-18 10:41:26.000 049 33852.91 320.93 17120.81 88888.00 2020-02-18 10:41:27.000 049 33852.88 320.94 17120.85 88888.00 2020-02-18 10:41:28.000 049 33852.90 320.94 17120.84 88888.00 2020-02-18 10:41:29.000 049 33852.94 320.95 17120.82 88888.00 2020-02-18 10:41:30.000 049 33852.90 320.95 17120.80 37937.29 2020-02-18 10:41:31.000 049 33852.89 320.93 17120.81 88888.00 2020-02-18 10:41:32.000 049 33852.89 320.90 17120.84 88888.00 2020-02-18 10:41:33.000 049 33852.89 320.88 17120.81 88888.00 2020-02-18 10:41:34.000 049 33852.90 320.88 17120.78 88888.00 2020-02-18 10:41:35.000 049 33852.88 320.90 17120.80 37937.30 2020-02-18 10:41:36.000 049 33852.89 320.91 17120.82 88888.00 2020-02-18 10:41:37.000 049 33852.94 320.86 17120.82 88888.00 2020-02-18 10:41:38.000 049 33852.91 320.94 17120.84 88888.00 2020-02-18 10:41:39.000 049 33852.89 320.95 17120.83 88888.00 2020-02-18 10:41:40.000 049 33852.91 320.97 17120.83 37937.16 2020-02-18 10:41:41.000 049 33852.90 320.97 17120.79 88888.00 2020-02-18 10:41:42.000 049 33852.85 320.93 17120.79 88888.00 2020-02-18 10:41:43.000 049 33852.87 320.91 17120.78 88888.00 2020-02-18 10:41:44.000 049 33852.84 320.94 17120.80 88888.00 2020-02-18 10:41:45.000 049 33852.86 320.98 17120.80 37937.28 2020-02-18 10:41:46.000 049 33852.90 320.97 17120.82 88888.00 2020-02-18 10:41:47.000 049 33852.93 320.95 17120.81 88888.00 2020-02-18 10:41:48.000 049 33852.94 320.96 17120.79 88888.00 2020-02-18 10:41:49.000 049 33852.93 320.93 17120.74 88888.00 2020-02-18 10:41:50.000 049 33852.95 320.90 17120.74 37937.25 2020-02-18 10:41:51.000 049 33852.95 320.89 17120.72 88888.00 2020-02-18 10:41:52.000 049 33852.96 320.88 17120.73 88888.00 2020-02-18 10:41:53.000 049 33852.99 320.87 17120.73 88888.00 2020-02-18 10:41:54.000 049 33853.00 320.85 17120.72 88888.00 2020-02-18 10:41:55.000 049 33853.00 320.85 17120.70 37937.37 2020-02-18 10:41:56.000 049 33852.99 320.84 17120.72 88888.00 2020-02-18 10:41:57.000 049 33852.97 320.80 17120.72 88888.00 2020-02-18 10:41:58.000 049 33852.98 320.82 17120.76 88888.00 2020-02-18 10:41:59.000 049 33852.99 320.85 17120.78 88888.00 2020-02-18 10:42:00.000 049 33852.96 320.84 17120.73 37937.35 2020-02-18 10:42:01.000 049 33852.95 320.78 17120.77 88888.00 2020-02-18 10:42:02.000 049 33852.94 320.76 17120.79 88888.00 2020-02-18 10:42:03.000 049 33852.95 320.78 17120.79 88888.00 2020-02-18 10:42:04.000 049 33852.93 320.81 17120.78 88888.00 2020-02-18 10:42:05.000 049 33852.90 320.80 17120.75 37937.30 2020-02-18 10:42:06.000 049 33852.92 320.82 17120.74 88888.00 2020-02-18 10:42:07.000 049 33852.94 320.84 17120.74 88888.00 2020-02-18 10:42:08.000 049 33852.92 320.84 17120.73 88888.00 2020-02-18 10:42:09.000 049 33852.88 320.80 17120.71 88888.00 2020-02-18 10:42:10.000 049 33852.89 320.79 17120.68 37937.31 2020-02-18 10:42:11.000 049 33852.90 320.81 17120.74 88888.00 2020-02-18 10:42:12.000 049 33852.86 320.79 17120.74 88888.00 2020-02-18 10:42:13.000 049 33852.83 320.78 17120.75 88888.00 2020-02-18 10:42:14.000 049 33852.82 320.78 17120.75 88888.00 2020-02-18 10:42:15.000 049 33852.82 320.79 17120.76 37937.29 2020-02-18 10:42:16.000 049 33852.80 320.81 17120.74 88888.00 2020-02-18 10:42:17.000 049 33852.82 320.82 17120.75 88888.00 2020-02-18 10:42:18.000 049 33852.83 320.79 17120.74 88888.00 2020-02-18 10:42:19.000 049 33852.84 320.78 17120.74 88888.00 2020-02-18 10:42:20.000 049 33852.81 320.75 17120.73 37937.22 2020-02-18 10:42:21.000 049 33852.82 320.74 17120.72 88888.00 2020-02-18 10:42:22.000 049 33852.81 320.72 17120.72 88888.00 2020-02-18 10:42:23.000 049 33852.79 320.67 17120.70 88888.00 2020-02-18 10:42:24.000 049 33852.82 320.66 17120.69 88888.00 2020-02-18 10:42:25.000 049 33852.81 320.65 17120.74 37937.22 2020-02-18 10:42:26.000 049 33852.79 320.63 17120.78 88888.00 2020-02-18 10:42:27.000 049 33852.79 320.66 17120.73 88888.00 2020-02-18 10:42:28.000 049 33852.82 320.66 17120.68 88888.00 2020-02-18 10:42:29.000 049 33852.80 320.61 17120.68 88888.00 2020-02-18 10:42:30.000 049 33852.80 320.61 17120.68 37937.20 2020-02-18 10:42:31.000 049 33852.77 320.64 17120.70 88888.00 2020-02-18 10:42:32.000 049 33852.79 320.62 17120.72 88888.00 2020-02-18 10:42:33.000 049 33852.84 320.66 17120.71 88888.00 2020-02-18 10:42:34.000 049 33852.82 320.65 17120.69 88888.00 2020-02-18 10:42:35.000 049 33852.80 320.66 17120.66 37937.26 2020-02-18 10:42:36.000 049 33852.79 320.61 17120.66 88888.00 2020-02-18 10:42:37.000 049 33852.81 320.59 17120.69 88888.00 2020-02-18 10:42:38.000 049 33852.82 320.61 17120.65 88888.00 2020-02-18 10:42:39.000 049 33852.83 320.57 17120.66 88888.00 2020-02-18 10:42:40.000 049 33852.81 320.53 17120.67 37937.19 2020-02-18 10:42:41.000 049 33852.81 320.48 17120.68 88888.00 2020-02-18 10:42:42.000 049 33852.85 320.48 17120.67 88888.00 2020-02-18 10:42:43.000 049 33852.87 320.45 17120.65 88888.00 2020-02-18 10:42:44.000 049 33852.86 320.46 17120.70 88888.00 2020-02-18 10:42:45.000 049 33852.86 320.40 17120.72 37937.24 2020-02-18 10:42:46.000 049 33852.85 320.36 17120.73 88888.00 2020-02-18 10:42:47.000 049 33852.85 320.37 17120.73 88888.00 2020-02-18 10:42:48.000 049 33852.80 320.38 17120.71 88888.00 2020-02-18 10:42:49.000 049 33852.81 320.38 17120.74 88888.00 2020-02-18 10:42:50.000 049 33852.81 320.39 17120.74 37937.33 2020-02-18 10:42:51.000 049 33852.85 320.37 17120.72 88888.00 2020-02-18 10:42:52.000 049 33852.81 320.36 17120.71 88888.00 2020-02-18 10:42:53.000 049 33852.77 320.34 17120.72 88888.00 2020-02-18 10:42:54.000 049 33852.77 320.35 17120.73 88888.00 2020-02-18 10:42:55.000 049 33852.78 320.36 17120.76 37937.24 2020-02-18 10:42:56.000 049 33852.81 320.32 17120.75 88888.00 2020-02-18 10:42:57.000 049 33852.84 320.30 17120.78 88888.00 2020-02-18 10:42:58.000 049 33852.84 320.29 17120.72 88888.00 2020-02-18 10:42:59.000 049 33852.90 320.29 17120.70 88888.00 2020-02-18 10:43:00.000 049 33852.87 320.29 17120.71 37937.29 2020-02-18 10:43:01.000 049 33852.80 320.28 17120.69 88888.00 2020-02-18 10:43:02.000 049 33852.81 320.26 17120.66 88888.00 2020-02-18 10:43:03.000 049 33852.80 320.28 17120.68 88888.00 2020-02-18 10:43:04.000 049 33852.84 320.28 17120.65 88888.00 2020-02-18 10:43:05.000 049 33852.87 320.24 17120.66 37937.32 2020-02-18 10:43:06.000 049 33852.88 320.29 17120.72 88888.00 2020-02-18 10:43:07.000 049 33852.85 320.31 17120.73 88888.00 2020-02-18 10:43:08.000 049 33852.87 320.29 17120.72 88888.00 2020-02-18 10:43:09.000 049 33852.86 320.31 17120.73 88888.00 2020-02-18 10:43:10.000 049 33852.84 320.30 17120.72 37937.32 2020-02-18 10:43:11.000 049 33852.84 320.30 17120.72 88888.00 2020-02-18 10:43:12.000 049 33852.88 320.32 17120.71 88888.00 2020-02-18 10:43:13.000 049 33852.85 320.30 17120.72 88888.00 2020-02-18 10:43:14.000 049 33852.86 320.27 17120.72 88888.00 2020-02-18 10:43:15.000 049 33852.88 320.29 17120.72 37937.36 2020-02-18 10:43:16.000 049 33852.87 320.31 17120.73 88888.00 2020-02-18 10:43:17.000 049 33852.89 320.32 17120.70 88888.00 2020-02-18 10:43:18.000 049 33852.88 320.34 17120.69 88888.00 2020-02-18 10:43:19.000 049 33852.88 320.36 17120.71 88888.00 2020-02-18 10:43:20.000 049 33852.93 320.35 17120.70 37937.33 2020-02-18 10:43:21.000 049 33852.94 320.29 17120.69 88888.00 2020-02-18 10:43:22.000 049 33852.91 320.26 17120.66 88888.00 2020-02-18 10:43:23.000 049 33852.93 320.26 17120.62 88888.00 2020-02-18 10:43:24.000 049 33852.96 320.24 17120.63 88888.00 2020-02-18 10:43:25.000 049 33852.97 320.22 17120.64 37937.31 2020-02-18 10:43:26.000 049 33852.97 320.19 17120.67 88888.00 2020-02-18 10:43:27.000 049 33853.00 320.17 17120.68 88888.00 2020-02-18 10:43:28.000 049 33853.00 320.16 17120.69 88888.00 2020-02-18 10:43:29.000 049 33853.01 320.17 17120.71 88888.00 2020-02-18 10:43:30.000 049 33853.02 320.21 17120.71 37937.32 2020-02-18 10:43:31.000 049 33853.03 320.21 17120.70 88888.00 2020-02-18 10:43:32.000 049 33853.05 320.22 17120.71 88888.00 2020-02-18 10:43:33.000 049 33853.06 320.22 17120.71 88888.00 2020-02-18 10:43:34.000 049 33853.05 320.20 17120.75 88888.00 2020-02-18 10:43:35.000 049 33853.01 320.19 17120.75 37937.28 2020-02-18 10:43:36.000 049 33852.99 320.17 17120.73 88888.00 2020-02-18 10:43:37.000 049 33853.01 320.15 17120.77 88888.00 2020-02-18 10:43:38.000 049 33853.00 320.13 17120.77 88888.00 2020-02-18 10:43:39.000 049 33853.00 320.13 17120.77 88888.00 2020-02-18 10:43:40.000 049 33853.04 320.14 17120.77 37937.28 2020-02-18 10:43:41.000 049 33853.03 320.15 17120.77 88888.00 2020-02-18 10:43:42.000 049 33853.05 320.15 17120.77 88888.00 2020-02-18 10:43:43.000 049 33853.04 320.16 17120.79 88888.00 2020-02-18 10:43:44.000 049 33853.05 320.17 17120.80 88888.00 2020-02-18 10:43:45.000 049 33853.08 320.17 17120.78 37937.43 2020-02-18 10:43:46.000 049 33853.07 320.17 17120.75 88888.00 2020-02-18 10:43:47.000 049 33853.07 320.19 17120.76 88888.00 2020-02-18 10:43:48.000 049 33853.07 320.24 17120.75 88888.00 2020-02-18 10:43:49.000 049 33853.07 320.19 17120.76 88888.00 2020-02-18 10:43:50.000 049 33853.05 320.17 17120.78 37937.38 2020-02-18 10:43:51.000 049 33853.05 320.16 17120.79 88888.00 2020-02-18 10:43:52.000 049 33853.03 320.20 17120.82 88888.00 2020-02-18 10:43:53.000 049 33853.02 320.22 17120.80 88888.00 2020-02-18 10:43:54.000 049 33853.04 320.21 17120.78 88888.00 2020-02-18 10:43:55.000 049 33853.05 320.20 17120.78 37937.40 2020-02-18 10:43:56.000 049 33853.05 320.18 17120.81 88888.00 2020-02-18 10:43:57.000 049 33853.05 320.20 17120.78 88888.00 2020-02-18 10:43:58.000 049 33853.04 320.24 17120.73 88888.00 2020-02-18 10:43:59.000 049 33853.03 320.19 17120.71 88888.00 2020-02-18 10:44:00.000 049 33853.07 320.16 17120.73 37937.35 2020-02-18 10:44:01.000 049 33853.08 320.14 17120.76 88888.00 2020-02-18 10:44:02.000 049 33853.09 320.14 17120.74 88888.00 2020-02-18 10:44:03.000 049 33853.11 320.17 17120.72 88888.00 2020-02-18 10:44:04.000 049 33853.11 320.19 17120.75 88888.00 2020-02-18 10:44:05.000 049 33853.12 320.17 17120.73 37937.37 2020-02-18 10:44:06.000 049 33853.14 320.19 17120.73 88888.00 2020-02-18 10:44:07.000 049 33853.09 320.17 17120.72 88888.00 2020-02-18 10:44:08.000 049 33853.12 320.18 17120.70 88888.00 2020-02-18 10:44:09.000 049 33853.13 320.11 17120.70 88888.00 2020-02-18 10:44:10.000 049 33853.13 320.08 17120.68 37937.42 2020-02-18 10:44:11.000 049 33853.12 320.14 17120.70 88888.00 2020-02-18 10:44:12.000 049 33853.10 320.21 17120.78 88888.00 2020-02-18 10:44:13.000 049 33853.10 320.20 17120.76 88888.00 2020-02-18 10:44:14.000 049 33853.10 320.20 17120.75 88888.00 2020-02-18 10:44:15.000 049 33853.12 320.17 17120.71 37937.36 2020-02-18 10:44:16.000 049 33853.08 320.16 17120.69 88888.00 2020-02-18 10:44:17.000 049 33853.05 320.19 17120.66 88888.00 2020-02-18 10:44:18.000 049 33852.99 320.13 17120.66 88888.00 2020-02-18 10:44:19.000 049 33853.00 320.16 17120.69 88888.00 2020-02-18 10:44:20.000 049 33853.04 320.17 17120.68 37937.38 2020-02-18 10:44:21.000 049 33853.04 320.14 17120.68 88888.00 2020-02-18 10:44:22.000 049 33853.05 320.14 17120.69 88888.00 2020-02-18 10:44:23.000 049 33853.08 320.13 17120.68 88888.00 2020-02-18 10:44:24.000 049 33853.06 320.12 17120.68 88888.00 2020-02-18 10:44:25.000 049 33853.07 320.10 17120.69 37937.46 2020-02-18 10:44:26.000 049 33853.05 320.02 17120.68 88888.00 2020-02-18 10:44:27.000 049 33853.04 320.07 17120.67 88888.00 2020-02-18 10:44:28.000 049 33853.04 320.12 17120.66 88888.00 2020-02-18 10:44:29.000 049 33853.05 320.10 17120.63 88888.00 2020-02-18 10:44:30.000 049 33853.05 320.07 17120.68 37937.45 2020-02-18 10:44:31.000 049 33853.07 320.06 17120.68 88888.00 2020-02-18 10:44:32.000 049 33853.08 320.05 17120.69 88888.00 2020-02-18 10:44:33.000 049 33853.08 320.07 17120.67 88888.00 2020-02-18 10:44:34.000 049 33853.08 320.05 17120.66 88888.00 2020-02-18 10:44:35.000 049 33853.07 320.00 17120.66 37937.40 2020-02-18 10:44:36.000 049 33853.11 319.99 17120.67 88888.00 2020-02-18 10:44:37.000 049 33853.10 320.00 17120.67 88888.00 2020-02-18 10:44:38.000 049 33853.11 320.01 17120.67 88888.00 2020-02-18 10:44:39.000 049 33853.14 320.03 17120.70 88888.00 2020-02-18 10:44:40.000 049 33853.12 320.02 17120.72 37937.37 2020-02-18 10:44:41.000 049 33853.14 320.02 17120.72 88888.00 2020-02-18 10:44:42.000 049 33853.11 320.01 17120.73 88888.00 2020-02-18 10:44:43.000 049 33853.09 320.02 17120.72 88888.00 2020-02-18 10:44:44.000 049 33853.10 320.02 17120.70 88888.00 2020-02-18 10:44:45.000 049 33853.16 320.01 17120.73 37937.49 2020-02-18 10:44:46.000 049 33853.13 320.00 17120.74 88888.00 2020-02-18 10:44:47.000 049 33853.13 319.98 17120.71 88888.00 2020-02-18 10:44:48.000 049 33853.18 320.01 17120.73 88888.00 2020-02-18 10:44:49.000 049 33853.19 320.04 17120.76 88888.00 2020-02-18 10:44:50.000 049 33853.15 320.04 17120.71 37937.49 2020-02-18 10:44:51.000 049 33853.13 320.03 17120.70 88888.00 2020-02-18 10:44:52.000 049 33853.18 320.05 17120.72 88888.00 2020-02-18 10:44:53.000 049 33853.19 320.07 17120.72 88888.00 2020-02-18 10:44:54.000 049 33853.18 320.05 17120.71 88888.00 2020-02-18 10:44:55.000 049 33853.19 320.05 17120.71 37937.49 2020-02-18 10:44:56.000 049 33853.20 320.03 17120.68 88888.00 2020-02-18 10:44:57.000 049 33853.20 320.04 17120.73 88888.00 2020-02-18 10:44:58.000 049 33853.22 320.05 17120.73 88888.00 2020-02-18 10:44:59.000 049 33853.27 320.10 17120.71 88888.00 2020-02-18 10:45:00.000 049 33853.25 320.07 17120.70 37937.56 2020-02-18 10:45:01.000 049 33853.27 320.07 17120.66 88888.00 2020-02-18 10:45:02.000 049 33853.22 320.03 17120.63 88888.00 2020-02-18 10:45:03.000 049 33853.25 320.02 17120.64 88888.00 2020-02-18 10:45:04.000 049 33853.26 320.03 17120.65 88888.00 2020-02-18 10:45:05.000 049 33853.29 320.02 17120.63 37937.56 2020-02-18 10:45:06.000 049 33853.34 320.00 17120.64 88888.00 2020-02-18 10:45:07.000 049 33853.32 319.98 17120.63 88888.00 2020-02-18 10:45:08.000 049 33853.33 319.98 17120.63 88888.00 2020-02-18 10:45:09.000 049 33853.34 319.97 17120.60 88888.00 2020-02-18 10:45:10.000 049 33853.37 319.97 17120.56 37937.60 2020-02-18 10:45:11.000 049 33853.37 319.97 17120.58 88888.00 2020-02-18 10:45:12.000 049 33853.34 319.96 17120.58 88888.00 2020-02-18 10:45:13.000 049 33853.37 319.99 17120.64 88888.00 2020-02-18 10:45:14.000 049 33853.34 319.96 17120.64 88888.00 2020-02-18 10:45:15.000 049 33853.37 319.95 17120.62 37937.69 2020-02-18 10:45:16.000 049 33853.41 319.94 17120.62 88888.00 2020-02-18 10:45:17.000 049 33853.42 319.92 17120.64 88888.00 2020-02-18 10:45:18.000 049 33853.43 319.91 17120.64 88888.00 2020-02-18 10:45:19.000 049 33853.41 319.90 17120.63 88888.00 2020-02-18 10:45:20.000 049 33853.42 319.94 17120.63 37937.56 2020-02-18 10:45:21.000 049 33853.41 319.89 17120.56 88888.00 2020-02-18 10:45:22.000 049 33853.44 319.87 17120.59 88888.00 2020-02-18 10:45:23.000 049 33853.44 319.87 17120.63 88888.00 2020-02-18 10:45:24.000 049 33853.47 319.86 17120.58 88888.00 2020-02-18 10:45:25.000 049 33853.49 319.86 17120.60 37937.66 2020-02-18 10:45:26.000 049 33853.45 319.89 17120.61 88888.00 2020-02-18 10:45:27.000 049 33853.48 319.89 17120.60 88888.00 2020-02-18 10:45:28.000 049 33853.49 319.87 17120.62 88888.00 2020-02-18 10:45:29.000 049 33853.48 319.87 17120.63 88888.00 2020-02-18 10:45:30.000 049 33853.49 319.87 17120.58 37937.82 2020-02-18 10:45:31.000 049 33853.53 319.91 17120.62 88888.00 2020-02-18 10:45:32.000 049 33853.53 319.87 17120.61 88888.00 2020-02-18 10:45:33.000 049 33853.49 319.87 17120.60 88888.00 2020-02-18 10:45:34.000 049 33853.52 319.88 17120.59 88888.00 2020-02-18 10:45:35.000 049 33853.50 319.85 17120.60 37937.71 2020-02-18 10:45:36.000 049 33853.50 319.87 17120.59 88888.00 2020-02-18 10:45:37.000 049 33853.50 319.86 17120.60 88888.00 2020-02-18 10:45:38.000 049 33853.52 319.85 17120.58 88888.00 2020-02-18 10:45:39.000 049 33853.54 319.85 17120.56 88888.00 2020-02-18 10:45:40.000 049 33853.53 319.87 17120.59 37937.78 2020-02-18 10:45:41.000 049 33853.54 319.86 17120.57 88888.00 2020-02-18 10:45:42.000 049 33853.56 319.88 17120.55 88888.00 2020-02-18 10:45:43.000 049 33853.52 319.86 17120.55 88888.00 2020-02-18 10:45:44.000 049 33853.49 319.82 17120.53 88888.00 2020-02-18 10:45:45.000 049 33853.51 319.85 17120.51 37937.80 2020-02-18 10:45:46.000 049 33853.49 319.86 17120.54 88888.00 2020-02-18 10:45:47.000 049 33853.47 319.84 17120.52 88888.00 2020-02-18 10:45:48.000 049 33853.45 319.83 17120.52 88888.00 2020-02-18 10:45:49.000 049 33853.47 319.85 17120.54 88888.00 2020-02-18 10:45:50.000 049 33853.51 319.89 17120.56 37937.84 2020-02-18 10:45:51.000 049 33853.52 319.87 17120.53 88888.00 2020-02-18 10:45:52.000 049 33853.52 319.89 17120.57 88888.00 2020-02-18 10:45:53.000 049 33853.51 319.89 17120.58 88888.00 2020-02-18 10:45:54.000 049 33853.53 319.87 17120.60 88888.00 2020-02-18 10:45:55.000 049 33853.55 319.88 17120.57 37937.89 2020-02-18 10:45:56.000 049 33853.58 319.84 17120.55 88888.00 2020-02-18 10:45:57.000 049 33853.57 319.79 17120.56 88888.00 2020-02-18 10:45:58.000 049 33853.59 319.83 17120.57 88888.00 2020-02-18 10:45:59.000 049 33853.56 319.83 17120.52 88888.00 2020-02-18 10:46:00.000 049 33853.57 319.84 17120.54 37937.92 2020-02-18 10:46:01.000 049 33853.56 319.83 17120.57 88888.00 2020-02-18 10:46:02.000 049 33853.58 319.78 17120.59 88888.00 2020-02-18 10:46:03.000 049 33853.61 319.83 17120.55 88888.00 2020-02-18 10:46:04.000 049 33853.64 319.80 17120.53 88888.00 2020-02-18 10:46:05.000 049 33853.64 319.79 17120.53 37937.85 2020-02-18 10:46:06.000 049 33853.64 319.80 17120.52 88888.00 2020-02-18 10:46:07.000 049 33853.60 319.82 17120.51 88888.00 2020-02-18 10:46:08.000 049 33853.62 319.78 17120.55 88888.00 2020-02-18 10:46:09.000 049 33853.62 319.76 17120.57 88888.00 2020-02-18 10:46:10.000 049 33853.61 319.75 17120.56 37937.80 2020-02-18 10:46:11.000 049 33853.61 319.76 17120.57 88888.00 2020-02-18 10:46:12.000 049 33853.66 319.70 17120.58 88888.00 2020-02-18 10:46:13.000 049 33853.65 319.68 17120.58 88888.00 2020-02-18 10:46:14.000 049 33853.63 319.72 17120.60 88888.00 2020-02-18 10:46:15.000 049 33853.68 319.72 17120.59 37937.95 2020-02-18 10:46:16.000 049 33853.67 319.66 17120.57 88888.00 2020-02-18 10:46:17.000 049 33853.64 319.65 17120.53 88888.00 2020-02-18 10:46:18.000 049 33853.65 319.68 17120.52 88888.00 2020-02-18 10:46:19.000 049 33853.63 319.65 17120.53 88888.00 2020-02-18 10:46:20.000 049 33853.66 319.60 17120.53 37937.91 2020-02-18 10:46:21.000 049 33853.69 319.57 17120.54 88888.00 2020-02-18 10:46:22.000 049 33853.71 319.54 17120.54 88888.00 2020-02-18 10:46:23.000 049 33853.69 319.55 17120.51 88888.00 2020-02-18 10:46:24.000 049 33853.70 319.53 17120.54 88888.00 2020-02-18 10:46:25.000 049 33853.68 319.51 17120.55 37937.88 2020-02-18 10:46:26.000 049 33853.67 319.51 17120.57 88888.00 2020-02-18 10:46:27.000 049 33853.70 319.53 17120.56 88888.00 2020-02-18 10:46:28.000 049 33853.72 319.55 17120.49 88888.00 2020-02-18 10:46:29.000 049 33853.73 319.54 17120.47 88888.00 2020-02-18 10:46:30.000 049 33853.68 319.56 17120.52 37937.96 2020-02-18 10:46:31.000 049 33853.65 319.55 17120.55 88888.00 2020-02-18 10:46:32.000 049 33853.70 319.53 17120.56 88888.00 2020-02-18 10:46:33.000 049 33853.69 319.53 17120.51 88888.00 2020-02-18 10:46:34.000 049 33853.69 319.52 17120.53 88888.00 2020-02-18 10:46:35.000 049 33853.74 319.51 17120.54 37937.97 2020-02-18 10:46:36.000 049 33853.71 319.49 17120.54 88888.00 2020-02-18 10:46:37.000 049 33853.73 319.50 17120.54 88888.00 2020-02-18 10:46:38.000 049 33853.73 319.50 17120.59 88888.00 2020-02-18 10:46:39.000 049 33853.75 319.47 17120.57 88888.00 2020-02-18 10:46:40.000 049 33853.72 319.48 17120.54 37937.91 2020-02-18 10:46:41.000 049 33853.72 319.50 17120.55 88888.00 2020-02-18 10:46:42.000 049 33853.72 319.52 17120.52 88888.00 2020-02-18 10:46:43.000 049 33853.76 319.51 17120.50 88888.00 2020-02-18 10:46:44.000 049 33853.76 319.52 17120.54 88888.00 2020-02-18 10:46:45.000 049 33853.76 319.50 17120.54 37937.96 2020-02-18 10:46:46.000 049 33853.75 319.48 17120.52 88888.00 2020-02-18 10:46:47.000 049 33853.75 319.47 17120.52 88888.00 2020-02-18 10:46:48.000 049 33853.74 319.49 17120.54 88888.00 2020-02-18 10:46:49.000 049 33853.76 319.50 17120.56 88888.00 2020-02-18 10:46:50.000 049 33853.80 319.49 17120.58 37938.02 2020-02-18 10:46:51.000 049 33853.76 319.50 17120.56 88888.00 2020-02-18 10:46:52.000 049 33853.76 319.48 17120.56 88888.00 2020-02-18 10:46:53.000 049 33853.78 319.49 17120.56 88888.00 2020-02-18 10:46:54.000 049 33853.73 319.51 17120.57 88888.00 2020-02-18 10:46:55.000 049 33853.74 319.49 17120.56 37938.06 2020-02-18 10:46:56.000 049 33853.78 319.51 17120.55 88888.00 2020-02-18 10:46:57.000 049 33853.77 319.49 17120.55 88888.00 2020-02-18 10:46:58.000 049 33853.78 319.50 17120.50 88888.00 2020-02-18 10:46:59.000 049 33853.83 319.48 17120.54 88888.00 2020-02-18 10:47:00.000 049 33853.79 319.44 17120.52 37938.04 2020-02-18 10:47:01.000 049 33853.78 319.45 17120.54 88888.00 2020-02-18 10:47:02.000 049 33853.74 319.46 17120.54 88888.00 2020-02-18 10:47:03.000 049 33853.76 319.43 17120.53 88888.00 2020-02-18 10:47:04.000 049 33853.72 319.44 17120.52 88888.00 2020-02-18 10:47:05.000 049 33853.71 319.45 17120.51 37938.03 2020-02-18 10:47:06.000 049 33853.73 319.43 17120.55 88888.00 2020-02-18 10:47:07.000 049 33853.75 319.41 17120.59 88888.00 2020-02-18 10:47:08.000 049 33853.76 319.44 17120.60 88888.00 2020-02-18 10:47:09.000 049 33853.76 319.50 17120.61 88888.00 2020-02-18 10:47:10.000 049 33853.79 319.50 17120.59 37938.00 2020-02-18 10:47:11.000 049 33853.77 319.47 17120.55 88888.00 2020-02-18 10:47:12.000 049 33853.77 319.50 17120.52 88888.00 2020-02-18 10:47:13.000 049 33853.78 319.54 17120.53 88888.00 2020-02-18 10:47:14.000 049 33853.76 319.54 17120.56 88888.00 2020-02-18 10:47:15.000 049 33853.77 319.55 17120.57 37937.93 2020-02-18 10:47:16.000 049 33853.79 319.54 17120.55 88888.00 2020-02-18 10:47:17.000 049 33853.79 319.54 17120.54 88888.00 2020-02-18 10:47:18.000 049 33853.74 319.53 17120.55 88888.00 2020-02-18 10:47:19.000 049 33853.72 319.54 17120.56 88888.00 2020-02-18 10:47:20.000 049 33853.67 319.53 17120.55 37937.99 2020-02-18 10:47:21.000 049 33853.68 319.51 17120.57 88888.00 2020-02-18 10:47:22.000 049 33853.71 319.50 17120.57 88888.00 2020-02-18 10:47:23.000 049 33853.72 319.49 17120.59 88888.00 2020-02-18 10:47:24.000 049 33853.70 319.54 17120.55 88888.00 2020-02-18 10:47:25.000 049 33853.69 319.57 17120.56 37937.90 2020-02-18 10:47:26.000 049 33853.65 319.52 17120.59 88888.00 2020-02-18 10:47:27.000 049 33853.68 319.50 17120.64 88888.00 2020-02-18 10:47:28.000 049 33853.68 319.51 17120.58 88888.00 2020-02-18 10:47:29.000 049 33853.65 319.53 17120.58 88888.00 2020-02-18 10:47:30.000 049 33853.68 319.54 17120.56 37937.81 2020-02-18 10:47:31.000 049 33853.69 319.58 17120.57 88888.00 2020-02-18 10:47:32.000 049 33853.71 319.60 17120.59 88888.00 2020-02-18 10:47:33.000 049 33853.66 319.61 17120.56 88888.00 2020-02-18 10:47:34.000 049 33853.67 319.64 17120.53 88888.00 2020-02-18 10:47:35.000 049 33853.66 319.64 17120.55 37937.92 2020-02-18 10:47:36.000 049 33853.67 319.66 17120.58 88888.00 2020-02-18 10:47:37.000 049 33853.67 319.65 17120.57 88888.00 2020-02-18 10:47:38.000 049 33853.67 319.58 17120.52 88888.00 2020-02-18 10:47:39.000 049 33853.69 319.59 17120.54 88888.00 2020-02-18 10:47:40.000 049 33853.69 319.59 17120.59 37937.92 2020-02-18 10:47:41.000 049 33853.73 319.61 17120.59 88888.00 2020-02-18 10:47:42.000 049 33853.72 319.60 17120.60 88888.00 2020-02-18 10:47:43.000 049 33853.72 319.60 17120.59 88888.00 2020-02-18 10:47:44.000 049 33853.74 319.59 17120.59 88888.00 2020-02-18 10:47:45.000 049 33853.81 319.64 17120.57 37937.90 2020-02-18 10:47:46.000 049 33853.81 319.67 17120.57 88888.00 2020-02-18 10:47:47.000 049 33853.79 319.67 17120.56 88888.00 2020-02-18 10:47:48.000 049 33853.76 319.68 17120.53 88888.00 2020-02-18 10:47:49.000 049 33853.77 319.68 17120.54 88888.00 2020-02-18 10:47:50.000 049 33853.82 319.70 17120.51 37937.93 2020-02-18 10:47:51.000 049 33853.80 319.71 17120.49 88888.00 2020-02-18 10:47:52.000 049 33853.80 319.71 17120.47 88888.00 2020-02-18 10:47:53.000 049 33853.78 319.78 17120.45 88888.00 2020-02-18 10:47:54.000 049 33853.78 319.75 17120.50 88888.00 2020-02-18 10:47:55.000 049 33853.74 319.69 17120.49 37938.00 2020-02-18 10:47:56.000 049 33853.74 319.75 17120.52 88888.00 2020-02-18 10:47:57.000 049 33853.73 319.79 17120.51 88888.00 2020-02-18 10:47:58.000 049 33853.73 319.75 17120.50 88888.00 2020-02-18 10:47:59.000 049 33853.76 319.73 17120.53 88888.00 2020-02-18 10:48:00.000 049 33853.81 319.74 17120.52 37937.92 2020-02-18 10:48:01.000 049 33853.84 319.73 17120.49 88888.00 2020-02-18 10:48:02.000 049 33853.82 319.76 17120.47 88888.00 2020-02-18 10:48:03.000 049 33853.84 319.74 17120.46 88888.00 2020-02-18 10:48:04.000 049 33853.85 319.77 17120.45 88888.00 2020-02-18 10:48:05.000 049 33853.88 319.80 17120.45 37938.05 2020-02-18 10:48:06.000 049 33853.87 319.85 17120.46 88888.00 2020-02-18 10:48:07.000 049 33853.86 319.84 17120.46 88888.00 2020-02-18 10:48:08.000 049 33853.87 319.85 17120.43 88888.00 2020-02-18 10:48:09.000 049 33853.86 319.85 17120.46 88888.00 2020-02-18 10:48:10.000 049 33853.85 319.83 17120.49 37937.95 2020-02-18 10:48:11.000 049 33853.89 319.83 17120.45 88888.00 2020-02-18 10:48:12.000 049 33853.89 319.82 17120.45 88888.00 2020-02-18 10:48:13.000 049 33853.89 319.82 17120.48 88888.00 2020-02-18 10:48:14.000 049 33853.92 319.83 17120.46 88888.00 2020-02-18 10:48:15.000 049 33853.92 319.85 17120.39 37938.09 2020-02-18 10:48:16.000 049 33853.93 319.84 17120.41 88888.00 2020-02-18 10:48:17.000 049 33853.91 319.88 17120.43 88888.00 2020-02-18 10:48:18.000 049 33853.94 319.88 17120.45 88888.00 2020-02-18 10:48:19.000 049 33853.93 319.88 17120.49 88888.00 2020-02-18 10:48:20.000 049 33853.95 319.91 17120.51 37938.02 2020-02-18 10:48:21.000 049 33853.96 319.90 17120.51 88888.00 2020-02-18 10:48:22.000 049 33853.97 319.90 17120.49 88888.00 2020-02-18 10:48:23.000 049 33853.99 319.88 17120.47 88888.00 2020-02-18 10:48:24.000 049 33853.99 319.85 17120.47 88888.00 2020-02-18 10:48:25.000 049 33854.00 319.87 17120.48 37938.11 2020-02-18 10:48:26.000 049 33854.04 319.87 17120.46 88888.00 2020-02-18 10:48:27.000 049 33854.07 319.92 17120.47 88888.00 2020-02-18 10:48:28.000 049 33854.07 319.87 17120.49 88888.00 2020-02-18 10:48:29.000 049 33854.05 319.88 17120.47 88888.00 2020-02-18 10:48:30.000 049 33854.04 319.93 17120.45 37938.14 2020-02-18 10:48:31.000 049 33854.02 319.94 17120.42 88888.00 2020-02-18 10:48:32.000 049 33854.04 319.89 17120.42 88888.00 2020-02-18 10:48:33.000 049 33854.08 319.90 17120.44 88888.00 2020-02-18 10:48:34.000 049 33854.07 319.91 17120.43 88888.00 2020-02-18 10:48:35.000 049 33854.05 319.95 17120.43 37938.23 2020-02-18 10:48:36.000 049 33854.06 319.93 17120.43 88888.00 2020-02-18 10:48:37.000 049 33854.03 319.88 17120.42 88888.00 2020-02-18 10:48:38.000 049 33854.04 319.94 17120.42 88888.00 2020-02-18 10:48:39.000 049 33854.08 319.96 17120.43 88888.00 2020-02-18 10:48:40.000 049 33854.10 319.98 17120.43 37938.24 2020-02-18 10:48:41.000 049 33854.09 319.97 17120.46 88888.00 2020-02-18 10:48:42.000 049 33854.08 319.96 17120.47 88888.00 2020-02-18 10:48:43.000 049 33854.08 319.99 17120.42 88888.00 2020-02-18 10:48:44.000 049 33854.06 319.94 17120.42 88888.00 2020-02-18 10:48:45.000 049 33854.01 319.93 17120.44 37938.19 2020-02-18 10:48:46.000 049 33854.04 319.94 17120.42 88888.00 2020-02-18 10:48:47.000 049 33854.05 319.94 17120.43 88888.00 2020-02-18 10:48:48.000 049 33854.03 319.96 17120.47 88888.00 2020-02-18 10:48:49.000 049 33854.04 319.94 17120.47 88888.00 2020-02-18 10:48:50.000 049 33854.04 319.90 17120.43 37938.20 2020-02-18 10:48:51.000 049 33854.03 319.91 17120.41 88888.00 2020-02-18 10:48:52.000 049 33854.05 319.94 17120.39 88888.00 2020-02-18 10:48:53.000 049 33854.02 319.95 17120.40 88888.00 2020-02-18 10:48:54.000 049 33854.03 319.96 17120.41 88888.00 2020-02-18 10:48:55.000 049 33854.01 319.91 17120.42 37938.20 2020-02-18 10:48:56.000 049 33854.01 319.91 17120.41 88888.00 2020-02-18 10:48:57.000 049 33854.07 319.97 17120.38 88888.00 2020-02-18 10:48:58.000 049 33854.10 319.98 17120.35 88888.00 2020-02-18 10:48:59.000 049 33854.07 320.00 17120.39 88888.00 2020-02-18 10:49:00.000 049 33854.08 319.98 17120.36 37938.22 2020-02-18 10:49:01.000 049 33854.10 319.95 17120.37 88888.00 2020-02-18 10:49:02.000 049 33854.11 319.98 17120.33 88888.00 2020-02-18 10:49:03.000 049 33854.17 319.99 17120.33 88888.00 2020-02-18 10:49:04.000 049 33854.20 320.01 17120.34 88888.00 2020-02-18 10:49:05.000 049 33854.15 320.01 17120.33 37938.20 2020-02-18 10:49:06.000 049 33854.16 319.97 17120.40 88888.00 2020-02-18 10:49:07.000 049 33854.19 319.97 17120.38 88888.00 2020-02-18 10:49:08.000 049 33854.24 320.02 17120.38 88888.00 2020-02-18 10:49:09.000 049 33854.26 320.04 17120.38 88888.00 2020-02-18 10:49:10.000 049 33854.24 320.00 17120.36 37938.23 2020-02-18 10:49:11.000 049 33854.24 320.01 17120.33 88888.00 2020-02-18 10:49:12.000 049 33854.24 320.06 17120.34 88888.00 2020-02-18 10:49:13.000 049 33854.27 320.06 17120.35 88888.00 2020-02-18 10:49:14.000 049 33854.28 320.08 17120.34 88888.00 2020-02-18 10:49:15.000 049 33854.26 320.05 17120.33 37938.30 2020-02-18 10:49:16.000 049 33854.22 320.05 17120.31 88888.00 2020-02-18 10:49:17.000 049 33854.28 320.05 17120.33 88888.00 2020-02-18 10:49:18.000 049 33854.32 320.00 17120.33 88888.00 2020-02-18 10:49:19.000 049 33854.35 319.97 17120.37 88888.00 2020-02-18 10:49:20.000 049 33854.35 319.98 17120.37 37938.37 2020-02-18 10:49:21.000 049 33854.30 319.97 17120.36 88888.00 2020-02-18 10:49:22.000 049 33854.29 319.98 17120.34 88888.00 2020-02-18 10:49:23.000 049 33854.30 319.98 17120.36 88888.00 2020-02-18 10:49:24.000 049 33854.30 320.02 17120.33 88888.00 2020-02-18 10:49:25.000 049 33854.31 320.01 17120.31 37938.32 2020-02-18 10:49:26.000 049 33854.29 320.01 17120.29 88888.00 2020-02-18 10:49:27.000 049 33854.32 320.00 17120.29 88888.00 2020-02-18 10:49:28.000 049 33854.31 319.98 17120.32 88888.00 2020-02-18 10:49:29.000 049 33854.32 319.98 17120.34 88888.00 2020-02-18 10:49:30.000 049 33854.30 319.98 17120.37 37938.26 2020-02-18 10:49:31.000 049 33854.29 319.99 17120.39 88888.00 2020-02-18 10:49:32.000 049 33854.27 319.98 17120.38 88888.00 2020-02-18 10:49:33.000 049 33854.32 319.97 17120.35 88888.00 2020-02-18 10:49:34.000 049 33854.30 319.99 17120.39 88888.00 2020-02-18 10:49:35.000 049 33854.29 319.97 17120.36 37938.40 2020-02-18 10:49:36.000 049 33854.32 319.98 17120.33 88888.00 2020-02-18 10:49:37.000 049 33854.35 320.01 17120.34 88888.00 2020-02-18 10:49:38.000 049 33854.40 319.99 17120.33 88888.00 2020-02-18 10:49:39.000 049 33854.38 319.96 17120.37 88888.00 2020-02-18 10:49:40.000 049 33854.36 319.98 17120.35 37938.27 2020-02-18 10:49:41.000 049 33854.39 319.97 17120.36 88888.00 2020-02-18 10:49:42.000 049 33854.39 319.95 17120.37 88888.00 2020-02-18 10:49:43.000 049 33854.36 320.03 17120.37 88888.00 2020-02-18 10:49:44.000 049 33854.38 320.02 17120.35 88888.00 2020-02-18 10:49:45.000 049 33854.37 319.94 17120.35 37938.29 2020-02-18 10:49:46.000 049 33854.36 319.91 17120.32 88888.00 2020-02-18 10:49:47.000 049 33854.38 319.91 17120.31 88888.00 2020-02-18 10:49:48.000 049 33854.40 319.97 17120.31 88888.00 2020-02-18 10:49:49.000 049 33854.36 319.98 17120.34 88888.00 2020-02-18 10:49:50.000 049 33854.33 319.93 17120.36 37938.36 2020-02-18 10:49:51.000 049 33854.32 319.90 17120.37 88888.00 2020-02-18 10:49:52.000 049 33854.30 319.92 17120.32 88888.00 2020-02-18 10:49:53.000 049 33854.31 319.95 17120.34 88888.00 2020-02-18 10:49:54.000 049 33854.33 319.97 17120.34 88888.00 2020-02-18 10:49:55.000 049 33854.30 319.97 17120.33 37938.33 2020-02-18 10:49:56.000 049 33854.31 319.95 17120.35 88888.00 2020-02-18 10:49:57.000 049 33854.31 319.95 17120.33 88888.00 2020-02-18 10:49:58.000 049 33854.35 319.98 17120.27 88888.00 2020-02-18 10:49:59.000 049 33854.38 319.99 17120.26 88888.00 2020-02-18 10:50:00.000 049 33854.38 319.99 17120.25 37938.38 2020-02-18 10:50:01.000 049 33854.39 320.01 17120.23 88888.00 2020-02-18 10:50:02.000 049 33854.38 320.01 17120.24 88888.00 2020-02-18 10:50:03.000 049 33854.37 320.03 17120.23 88888.00 2020-02-18 10:50:04.000 049 33854.36 320.00 17120.21 88888.00 2020-02-18 10:50:05.000 049 33854.33 320.01 17120.23 37938.27 2020-02-18 10:50:06.000 049 33854.32 320.01 17120.26 88888.00 2020-02-18 10:50:07.000 049 33854.32 320.00 17120.22 88888.00 2020-02-18 10:50:08.000 049 33854.38 320.04 17120.22 88888.00 2020-02-18 10:50:09.000 049 33854.40 320.05 17120.24 88888.00 2020-02-18 10:50:10.000 049 33854.41 320.04 17120.25 37938.40 2020-02-18 10:50:11.000 049 33854.42 320.06 17120.26 88888.00 2020-02-18 10:50:12.000 049 33854.41 320.05 17120.30 88888.00 2020-02-18 10:50:13.000 049 33854.39 320.02 17120.36 88888.00 2020-02-18 10:50:14.000 049 33854.40 320.05 17120.35 88888.00 2020-02-18 10:50:15.000 049 33854.38 320.06 17120.32 37938.39 2020-02-18 10:50:16.000 049 33854.34 320.05 17120.26 88888.00 2020-02-18 10:50:17.000 049 33854.38 320.05 17120.26 88888.00 2020-02-18 10:50:18.000 049 33854.41 320.06 17120.29 88888.00 2020-02-18 10:50:19.000 049 33854.37 320.06 17120.29 88888.00 2020-02-18 10:50:20.000 049 33854.37 320.07 17120.27 37938.27 2020-02-18 10:50:21.000 049 33854.40 320.04 17120.28 88888.00 2020-02-18 10:50:22.000 049 33854.42 320.05 17120.26 88888.00 2020-02-18 10:50:23.000 049 33854.39 320.05 17120.26 88888.00 2020-02-18 10:50:24.000 049 33854.40 320.07 17120.24 88888.00 2020-02-18 10:50:25.000 049 33854.41 320.04 17120.24 37938.38 2020-02-18 10:50:26.000 049 33854.43 320.01 17120.22 88888.00 2020-02-18 10:50:27.000 049 33854.41 320.01 17120.23 88888.00 2020-02-18 10:50:28.000 049 33854.40 320.05 17120.28 88888.00 2020-02-18 10:50:29.000 049 33854.40 320.06 17120.25 88888.00 2020-02-18 10:50:30.000 049 33854.43 320.12 17120.25 37938.32 2020-02-18 10:50:31.000 049 33854.41 320.12 17120.28 88888.00 2020-02-18 10:50:32.000 049 33854.41 320.13 17120.28 88888.00 2020-02-18 10:50:33.000 049 33854.42 320.15 17120.24 88888.00 2020-02-18 10:50:34.000 049 33854.40 320.18 17120.23 88888.00 2020-02-18 10:50:35.000 049 33854.42 320.20 17120.21 37938.37 2020-02-18 10:50:36.000 049 33854.45 320.20 17120.22 88888.00 2020-02-18 10:50:37.000 049 33854.45 320.22 17120.26 88888.00 2020-02-18 10:50:38.000 049 33854.42 320.22 17120.26 88888.00 2020-02-18 10:50:39.000 049 33854.44 320.20 17120.26 88888.00 2020-02-18 10:50:40.000 049 33854.48 320.19 17120.26 37938.37 2020-02-18 10:50:41.000 049 33854.45 320.19 17120.22 88888.00 2020-02-18 10:50:42.000 049 33854.42 320.15 17120.18 88888.00 2020-02-18 10:50:43.000 049 33854.43 320.13 17120.16 88888.00 2020-02-18 10:50:44.000 049 33854.40 320.14 17120.15 88888.00 2020-02-18 10:50:45.000 049 33854.38 320.17 17120.22 37938.38 2020-02-18 10:50:46.000 049 33854.41 320.18 17120.23 88888.00 2020-02-18 10:50:47.000 049 33854.42 320.20 17120.22 88888.00 2020-02-18 10:50:48.000 049 33854.41 320.17 17120.20 88888.00 2020-02-18 10:50:49.000 049 33854.41 320.21 17120.21 88888.00 2020-02-18 10:50:50.000 049 33854.40 320.21 17120.24 37938.40 2020-02-18 10:50:51.000 049 33854.42 320.23 17120.22 88888.00 2020-02-18 10:50:52.000 049 33854.41 320.23 17120.17 88888.00 2020-02-18 10:50:53.000 049 33854.45 320.22 17120.19 88888.00 2020-02-18 10:50:54.000 049 33854.46 320.21 17120.19 88888.00 2020-02-18 10:50:55.000 049 33854.42 320.25 17120.13 37938.32 2020-02-18 10:50:56.000 049 33854.47 320.23 17120.13 88888.00 2020-02-18 10:50:57.000 049 33854.46 320.27 17120.17 88888.00 2020-02-18 10:50:58.000 049 33854.48 320.29 17120.20 88888.00 2020-02-18 10:50:59.000 049 33854.47 320.27 17120.18 88888.00 2020-02-18 10:51:00.000 049 33854.44 320.29 17120.18 37938.36 2020-02-18 10:51:01.000 049 33854.48 320.30 17120.20 88888.00 2020-02-18 10:51:02.000 049 33854.54 320.35 17120.20 88888.00 2020-02-18 10:51:03.000 049 33854.53 320.33 17120.25 88888.00 2020-02-18 10:51:04.000 049 33854.52 320.31 17120.24 88888.00 2020-02-18 10:51:05.000 049 33854.54 320.32 17120.25 37938.39 2020-02-18 10:51:06.000 049 33854.58 320.32 17120.31 88888.00 2020-02-18 10:51:07.000 049 33854.58 320.32 17120.25 88888.00 2020-02-18 10:51:08.000 049 33854.60 320.32 17120.22 88888.00 2020-02-18 10:51:09.000 049 33854.61 320.33 17120.24 88888.00 2020-02-18 10:51:10.000 049 33854.61 320.33 17120.26 37938.50 2020-02-18 10:51:11.000 049 33854.63 320.35 17120.25 88888.00 2020-02-18 10:51:12.000 049 33854.62 320.34 17120.27 88888.00 2020-02-18 10:51:13.000 049 33854.59 320.40 17120.25 88888.00 2020-02-18 10:51:14.000 049 33854.56 320.42 17120.21 88888.00 2020-02-18 10:51:15.000 049 33854.54 320.38 17120.19 37938.41 2020-02-18 10:51:16.000 049 33854.58 320.36 17120.20 88888.00 2020-02-18 10:51:17.000 049 33854.64 320.41 17120.18 88888.00 2020-02-18 10:51:18.000 049 33854.64 320.44 17120.17 88888.00 2020-02-18 10:51:19.000 049 33854.65 320.43 17120.15 88888.00 2020-02-18 10:51:20.000 049 33854.65 320.43 17120.15 37938.50 2020-02-18 10:51:21.000 049 33854.69 320.44 17120.19 88888.00 2020-02-18 10:51:22.000 049 33854.69 320.44 17120.18 88888.00 2020-02-18 10:51:23.000 049 33854.71 320.50 17120.19 88888.00 2020-02-18 10:51:24.000 049 33854.68 320.54 17120.21 88888.00 2020-02-18 10:51:25.000 049 33854.69 320.53 17120.23 37938.58 2020-02-18 10:51:26.000 049 33854.70 320.47 17120.21 88888.00 2020-02-18 10:51:27.000 049 33854.70 320.43 17120.21 88888.00 2020-02-18 10:51:28.000 049 33854.71 320.44 17120.21 88888.00 2020-02-18 10:51:29.000 049 33854.71 320.44 17120.24 88888.00 2020-02-18 10:51:30.000 049 33854.66 320.43 17120.22 37938.55 2020-02-18 10:51:31.000 049 33854.67 320.45 17120.19 88888.00 2020-02-18 10:51:32.000 049 33854.71 320.43 17120.21 88888.00 2020-02-18 10:51:33.000 049 33854.68 320.40 17120.23 88888.00 2020-02-18 10:51:34.000 049 33854.70 320.39 17120.24 88888.00 2020-02-18 10:51:35.000 049 33854.68 320.39 17120.24 37938.60 2020-02-18 10:51:36.000 049 33854.73 320.40 17120.21 88888.00 2020-02-18 10:51:37.000 049 33854.70 320.45 17120.23 88888.00 2020-02-18 10:51:38.000 049 33854.72 320.49 17120.18 88888.00 2020-02-18 10:51:39.000 049 33854.71 320.49 17120.17 88888.00 2020-02-18 10:51:40.000 049 33854.72 320.48 17120.19 37938.60 2020-02-18 10:51:41.000 049 33854.73 320.44 17120.16 88888.00 2020-02-18 10:51:42.000 049 33854.75 320.42 17120.14 88888.00 2020-02-18 10:51:43.000 049 33854.76 320.46 17120.14 88888.00 2020-02-18 10:51:44.000 049 33854.79 320.47 17120.19 88888.00 2020-02-18 10:51:45.000 049 33854.79 320.45 17120.21 37938.63 2020-02-18 10:51:46.000 049 33854.80 320.45 17120.18 88888.00 2020-02-18 10:51:47.000 049 33854.82 320.49 17120.18 88888.00 2020-02-18 10:51:48.000 049 33854.85 320.52 17120.18 88888.00 2020-02-18 10:51:49.000 049 33854.83 320.47 17120.13 88888.00 2020-02-18 10:51:50.000 049 33854.84 320.45 17120.16 37938.71 2020-02-18 10:51:51.000 049 33854.85 320.51 17120.16 88888.00 2020-02-18 10:51:52.000 049 33854.84 320.50 17120.17 88888.00 2020-02-18 10:51:53.000 049 33854.83 320.49 17120.13 88888.00 2020-02-18 10:51:54.000 049 33854.85 320.48 17120.13 88888.00 2020-02-18 10:51:55.000 049 33854.86 320.44 17120.09 37938.74 2020-02-18 10:51:56.000 049 33854.85 320.47 17120.13 88888.00 2020-02-18 10:51:57.000 049 33854.84 320.54 17120.16 88888.00 2020-02-18 10:51:58.000 049 33854.87 320.53 17120.18 88888.00 2020-02-18 10:51:59.000 049 33854.88 320.47 17120.17 88888.00 2020-02-18 10:52:00.000 049 33854.90 320.46 17120.15 37938.67 2020-02-18 10:52:01.000 049 33854.90 320.46 17120.11 88888.00 2020-02-18 10:52:02.000 049 33854.88 320.49 17120.10 88888.00 2020-02-18 10:52:03.000 049 33854.88 320.54 17120.10 88888.00 2020-02-18 10:52:04.000 049 33854.89 320.53 17120.10 88888.00 2020-02-18 10:52:05.000 049 33854.86 320.52 17120.14 37938.76 2020-02-18 10:52:06.000 049 33854.84 320.51 17120.13 88888.00 2020-02-18 10:52:07.000 049 33854.85 320.52 17120.14 88888.00 2020-02-18 10:52:08.000 049 33854.89 320.51 17120.12 88888.00 2020-02-18 10:52:09.000 049 33854.85 320.50 17120.11 88888.00 2020-02-18 10:52:10.000 049 33854.83 320.46 17120.07 37938.74 2020-02-18 10:52:11.000 049 33854.84 320.45 17120.11 88888.00 2020-02-18 10:52:12.000 049 33854.81 320.49 17120.11 88888.00 2020-02-18 10:52:13.000 049 33854.81 320.52 17120.11 88888.00 2020-02-18 10:52:14.000 049 33854.83 320.54 17120.15 88888.00 2020-02-18 10:52:15.000 049 33854.83 320.54 17120.14 37938.66 2020-02-18 10:52:16.000 049 33854.83 320.56 17120.14 88888.00 2020-02-18 10:52:17.000 049 33854.83 320.61 17120.15 88888.00 2020-02-18 10:52:18.000 049 33854.84 320.61 17120.09 88888.00 2020-02-18 10:52:19.000 049 33854.80 320.62 17120.05 88888.00 2020-02-18 10:52:20.000 049 33854.76 320.59 17120.11 37938.75 2020-02-18 10:52:21.000 049 33854.80 320.58 17120.13 88888.00 2020-02-18 10:52:22.000 049 33854.79 320.61 17120.10 88888.00 2020-02-18 10:52:23.000 049 33854.82 320.59 17120.12 88888.00 2020-02-18 10:52:24.000 049 33854.82 320.59 17120.12 88888.00 2020-02-18 10:52:25.000 049 33854.81 320.59 17120.13 37938.75 2020-02-18 10:52:26.000 049 33854.79 320.59 17120.12 88888.00 2020-02-18 10:52:27.000 049 33854.80 320.59 17120.10 88888.00 2020-02-18 10:52:28.000 049 33854.78 320.56 17120.15 88888.00 2020-02-18 10:52:29.000 049 33854.80 320.54 17120.14 88888.00 2020-02-18 10:52:30.000 049 33854.80 320.54 17120.13 37938.70 2020-02-18 10:52:31.000 049 33854.80 320.53 17120.17 88888.00 2020-02-18 10:52:32.000 049 33854.80 320.51 17120.17 88888.00 2020-02-18 10:52:33.000 049 33854.78 320.55 17120.16 88888.00 2020-02-18 10:52:34.000 049 33854.77 320.52 17120.12 88888.00 2020-02-18 10:52:35.000 049 33854.75 320.58 17120.10 37938.61 2020-02-18 10:52:36.000 049 33854.73 320.61 17120.09 88888.00 2020-02-18 10:52:37.000 049 33854.76 320.57 17120.07 88888.00 2020-02-18 10:52:38.000 049 33854.79 320.53 17120.09 88888.00 2020-02-18 10:52:39.000 049 33854.79 320.51 17120.15 88888.00 2020-02-18 10:52:40.000 049 33854.78 320.50 17120.17 37938.64 2020-02-18 10:52:41.000 049 33854.81 320.50 17120.16 88888.00 2020-02-18 10:52:42.000 049 33854.79 320.51 17120.09 88888.00 2020-02-18 10:52:43.000 049 33854.81 320.55 17120.11 88888.00 2020-02-18 10:52:44.000 049 33854.79 320.56 17120.13 88888.00 2020-02-18 10:52:45.000 049 33854.75 320.58 17120.12 37938.61 2020-02-18 10:52:46.000 049 33854.78 320.55 17120.14 88888.00 2020-02-18 10:52:47.000 049 33854.79 320.54 17120.15 88888.00 2020-02-18 10:52:48.000 049 33854.79 320.58 17120.10 88888.00 2020-02-18 10:52:49.000 049 33854.79 320.61 17120.09 88888.00 2020-02-18 10:52:50.000 049 33854.75 320.60 17120.15 37938.59 2020-02-18 10:52:51.000 049 33854.77 320.57 17120.14 88888.00 2020-02-18 10:52:52.000 049 33854.79 320.55 17120.16 88888.00 2020-02-18 10:52:53.000 049 33854.79 320.55 17120.14 88888.00 2020-02-18 10:52:54.000 049 33854.78 320.60 17120.12 88888.00 2020-02-18 10:52:55.000 049 33854.80 320.61 17120.11 37938.71 2020-02-18 10:52:56.000 049 33854.83 320.61 17120.14 88888.00 2020-02-18 10:52:57.000 049 33854.81 320.63 17120.11 88888.00 2020-02-18 10:52:58.000 049 33854.77 320.64 17120.11 88888.00 2020-02-18 10:52:59.000 049 33854.78 320.62 17120.09 88888.00 2020-02-18 10:53:00.000 049 33854.76 320.57 17120.04 37938.70 2020-02-18 10:53:01.000 049 33854.77 320.62 17120.06 88888.00 2020-02-18 10:53:02.000 049 33854.77 320.63 17120.10 88888.00 2020-02-18 10:53:03.000 049 33854.77 320.62 17120.10 88888.00 2020-02-18 10:53:04.000 049 33854.77 320.62 17120.09 88888.00 2020-02-18 10:53:05.000 049 33854.80 320.61 17120.10 37938.73 2020-02-18 10:53:06.000 049 33854.84 320.57 17120.13 88888.00 2020-02-18 10:53:07.000 049 33854.82 320.51 17120.15 88888.00 2020-02-18 10:53:08.000 049 33854.84 320.51 17120.13 88888.00 2020-02-18 10:53:09.000 049 33854.87 320.55 17120.14 88888.00 2020-02-18 10:53:10.000 049 33854.88 320.55 17120.14 37938.70 2020-02-18 10:53:11.000 049 33854.89 320.57 17120.10 88888.00 2020-02-18 10:53:12.000 049 33854.89 320.58 17120.08 88888.00 2020-02-18 10:53:13.000 049 33854.86 320.55 17120.06 88888.00 2020-02-18 10:53:14.000 049 33854.92 320.54 17120.06 88888.00 2020-02-18 10:53:15.000 049 33854.92 320.55 17120.05 37938.68 2020-02-18 10:53:16.000 049 33854.89 320.58 17120.10 88888.00 2020-02-18 10:53:17.000 049 33854.91 320.59 17120.13 88888.00 2020-02-18 10:53:18.000 049 33854.93 320.64 17120.10 88888.00 2020-02-18 10:53:19.000 049 33854.95 320.60 17120.10 88888.00 2020-02-18 10:53:20.000 049 33855.00 320.58 17120.08 37938.76 2020-02-18 10:53:21.000 049 33854.97 320.59 17120.11 88888.00 2020-02-18 10:53:22.000 049 33854.97 320.59 17120.12 88888.00 2020-02-18 10:53:23.000 049 33854.98 320.60 17120.10 88888.00 2020-02-18 10:53:24.000 049 33854.94 320.58 17120.09 88888.00 2020-02-18 10:53:25.000 049 33854.98 320.56 17120.11 37938.77 2020-02-18 10:53:26.000 049 33854.97 320.52 17120.12 88888.00 2020-02-18 10:53:27.000 049 33854.96 320.55 17120.12 88888.00 2020-02-18 10:53:28.000 049 33854.97 320.58 17120.10 88888.00 2020-02-18 10:53:29.000 049 33854.95 320.57 17120.09 88888.00 2020-02-18 10:53:30.000 049 33854.93 320.54 17120.09 37938.71 2020-02-18 10:53:31.000 049 33854.91 320.55 17120.11 88888.00 2020-02-18 10:53:32.000 049 33854.90 320.58 17120.12 88888.00 2020-02-18 10:53:33.000 049 33854.94 320.58 17120.11 88888.00 2020-02-18 10:53:34.000 049 33854.91 320.58 17120.06 88888.00 2020-02-18 10:53:35.000 049 33854.93 320.55 17120.07 37938.71 2020-02-18 10:53:36.000 049 33854.90 320.52 17120.07 88888.00 2020-02-18 10:53:37.000 049 33854.92 320.60 17120.06 88888.00 2020-02-18 10:53:38.000 049 33854.92 320.64 17120.09 88888.00 2020-02-18 10:53:39.000 049 33854.93 320.60 17120.08 88888.00 2020-02-18 10:53:40.000 049 33854.92 320.60 17120.05 37938.70 2020-02-18 10:53:41.000 049 33854.88 320.61 17120.07 88888.00 2020-02-18 10:53:42.000 049 33854.82 320.63 17120.08 88888.00 2020-02-18 10:53:43.000 049 33854.78 320.66 17120.08 88888.00 2020-02-18 10:53:44.000 049 33854.79 320.66 17120.09 88888.00 2020-02-18 10:53:45.000 049 33854.79 320.64 17120.07 37938.78 2020-02-18 10:53:46.000 049 33854.79 320.63 17120.03 88888.00 2020-02-18 10:53:47.000 049 33854.80 320.62 17120.05 88888.00 2020-02-18 10:53:48.000 049 33854.76 320.60 17120.05 88888.00 2020-02-18 10:53:49.000 049 33854.75 320.61 17120.09 88888.00 2020-02-18 10:53:50.000 049 33854.77 320.60 17120.13 37938.64 2020-02-18 10:53:51.000 049 33854.74 320.62 17120.10 88888.00 2020-02-18 10:53:52.000 049 33854.77 320.64 17120.06 88888.00 2020-02-18 10:53:53.000 049 33854.76 320.66 17120.04 88888.00 2020-02-18 10:53:54.000 049 33854.74 320.65 17120.04 88888.00 2020-02-18 10:53:55.000 049 33854.73 320.66 17120.07 37938.59 2020-02-18 10:53:56.000 049 33854.71 320.67 17120.06 88888.00 2020-02-18 10:53:57.000 049 33854.70 320.70 17120.03 88888.00 2020-02-18 10:53:58.000 049 33854.67 320.70 17120.02 88888.00 2020-02-18 10:53:59.000 049 33854.69 320.70 17120.03 88888.00 2020-02-18 10:54:00.000 049 33854.68 320.72 17120.06 37938.53 2020-02-18 10:54:01.000 049 33854.66 320.73 17120.03 88888.00 2020-02-18 10:54:02.000 049 33854.67 320.71 17120.02 88888.00 2020-02-18 10:54:03.000 049 33854.72 320.68 17120.05 88888.00 2020-02-18 10:54:04.000 049 33854.69 320.70 17120.09 88888.00 2020-02-18 10:54:05.000 049 33854.65 320.72 17120.13 37938.61 2020-02-18 10:54:06.000 049 33854.69 320.75 17120.16 88888.00 2020-02-18 10:54:07.000 049 33854.71 320.76 17120.14 88888.00 2020-02-18 10:54:08.000 049 33854.72 320.75 17120.10 88888.00 2020-02-18 10:54:09.000 049 33854.71 320.78 17120.09 88888.00 2020-02-18 10:54:10.000 049 33854.64 320.79 17120.10 37938.54 2020-02-18 10:54:11.000 049 33854.63 320.76 17120.08 88888.00 2020-02-18 10:54:12.000 049 33854.65 320.75 17120.06 88888.00 2020-02-18 10:54:13.000 049 33854.65 320.73 17120.04 88888.00 2020-02-18 10:54:14.000 049 33854.64 320.71 17120.05 88888.00 2020-02-18 10:54:15.000 049 33854.63 320.69 17120.08 37938.54 2020-02-18 10:54:16.000 049 33854.62 320.69 17120.04 88888.00 2020-02-18 10:54:17.000 049 33854.66 320.71 17120.06 88888.00 2020-02-18 10:54:18.000 049 33854.68 320.72 17120.04 88888.00 2020-02-18 10:54:19.000 049 33854.68 320.69 17120.01 88888.00 2020-02-18 10:54:20.000 049 33854.66 320.69 17120.02 37938.52 2020-02-18 10:54:21.000 049 33854.70 320.70 17120.02 88888.00 2020-02-18 10:54:22.000 049 33854.71 320.71 17120.03 88888.00 2020-02-18 10:54:23.000 049 33854.68 320.73 17120.02 88888.00 2020-02-18 10:54:24.000 049 33854.66 320.74 17120.00 88888.00 2020-02-18 10:54:25.000 049 33854.70 320.76 17120.02 37938.55 2020-02-18 10:54:26.000 049 33854.68 320.72 17120.04 88888.00 2020-02-18 10:54:27.000 049 33854.67 320.71 17120.03 88888.00 2020-02-18 10:54:28.000 049 33854.70 320.73 17120.06 88888.00 2020-02-18 10:54:29.000 049 33854.72 320.69 17120.11 88888.00 2020-02-18 10:54:30.000 049 33854.72 320.70 17120.02 37938.62 2020-02-18 10:54:31.000 049 33854.71 320.71 17119.98 88888.00 2020-02-18 10:54:32.000 049 33854.73 320.72 17119.97 88888.00 2020-02-18 10:54:33.000 049 33854.73 320.78 17119.97 88888.00 2020-02-18 10:54:34.000 049 33854.71 320.78 17120.01 88888.00 2020-02-18 10:54:35.000 049 33854.70 320.74 17120.04 37938.67 2020-02-18 10:54:36.000 049 33854.75 320.68 17120.06 88888.00 2020-02-18 10:54:37.000 049 33854.77 320.71 17120.07 88888.00 2020-02-18 10:54:38.000 049 33854.76 320.73 17120.03 88888.00 2020-02-18 10:54:39.000 049 33854.80 320.76 17120.07 88888.00 2020-02-18 10:54:40.000 049 33854.81 320.77 17120.09 37938.68 2020-02-18 10:54:41.000 049 33854.83 320.71 17120.08 88888.00 2020-02-18 10:54:42.000 049 33854.84 320.65 17120.10 88888.00 2020-02-18 10:54:43.000 049 33854.84 320.66 17120.06 88888.00 2020-02-18 10:54:44.000 049 33854.84 320.68 17120.03 88888.00 2020-02-18 10:54:45.000 049 33854.87 320.68 17119.99 37938.60 2020-02-18 10:54:46.000 049 33854.81 320.66 17120.00 88888.00 2020-02-18 10:54:47.000 049 33854.82 320.69 17120.01 88888.00 2020-02-18 10:54:48.000 049 33854.86 320.71 17120.01 88888.00 2020-02-18 10:54:49.000 049 33854.86 320.74 17120.01 88888.00 2020-02-18 10:54:50.000 049 33854.84 320.78 17120.02 37938.68 2020-02-18 10:54:51.000 049 33854.88 320.77 17119.99 88888.00 2020-02-18 10:54:52.000 049 33854.86 320.78 17119.97 88888.00 2020-02-18 10:54:53.000 049 33854.88 320.77 17120.01 88888.00 2020-02-18 10:54:54.000 049 33854.92 320.74 17120.02 88888.00 2020-02-18 10:54:55.000 049 33854.95 320.78 17120.01 37938.75 2020-02-18 10:54:56.000 049 33854.97 320.79 17120.02 88888.00 2020-02-18 10:54:57.000 049 33854.98 320.82 17120.01 88888.00 2020-02-18 10:54:58.000 049 33854.98 320.81 17120.01 88888.00 2020-02-18 10:54:59.000 049 33854.96 320.84 17120.03 88888.00 2020-02-18 10:55:00.000 049 33855.00 320.85 17119.99 37938.84 2020-02-18 10:55:01.000 049 33855.01 320.85 17119.94 88888.00 2020-02-18 10:55:02.000 049 33855.00 320.84 17119.95 88888.00 2020-02-18 10:55:03.000 049 33854.99 320.86 17119.95 88888.00 2020-02-18 10:55:04.000 049 33855.00 320.84 17119.93 88888.00 2020-02-18 10:55:05.000 049 33855.04 320.82 17119.95 37938.81 2020-02-18 10:55:06.000 049 33855.04 320.78 17119.95 88888.00 2020-02-18 10:55:07.000 049 33855.06 320.78 17119.95 88888.00 2020-02-18 10:55:08.000 049 33855.08 320.79 17119.95 88888.00 2020-02-18 10:55:09.000 049 33855.10 320.81 17119.96 88888.00 2020-02-18 10:55:10.000 049 33855.08 320.77 17119.98 37938.83 2020-02-18 10:55:11.000 049 33855.11 320.77 17119.97 88888.00 2020-02-18 10:55:12.000 049 33855.13 320.82 17119.99 88888.00 2020-02-18 10:55:13.000 049 33855.11 320.82 17119.95 88888.00 2020-02-18 10:55:14.000 049 33855.08 320.83 17119.96 88888.00 2020-02-18 10:55:15.000 049 33855.08 320.83 17119.95 37938.91 2020-02-18 10:55:16.000 049 33855.08 320.79 17119.92 88888.00 2020-02-18 10:55:17.000 049 33855.07 320.77 17119.95 88888.00 2020-02-18 10:55:18.000 049 33855.07 320.79 17119.97 88888.00 2020-02-18 10:55:19.000 049 33855.08 320.81 17119.97 88888.00 2020-02-18 10:55:20.000 049 33855.10 320.83 17119.97 37938.82 2020-02-18 10:55:21.000 049 33855.15 320.85 17119.95 88888.00 2020-02-18 10:55:22.000 049 33855.16 320.83 17119.92 88888.00 2020-02-18 10:55:23.000 049 33855.14 320.86 17119.98 88888.00 2020-02-18 10:55:24.000 049 33855.15 320.84 17120.03 88888.00 2020-02-18 10:55:25.000 049 33855.15 320.77 17120.00 37938.91 2020-02-18 10:55:26.000 049 33855.12 320.75 17119.99 88888.00 2020-02-18 10:55:27.000 049 33855.11 320.74 17120.01 88888.00 2020-02-18 10:55:28.000 049 33855.11 320.71 17119.99 88888.00 2020-02-18 10:55:29.000 049 33855.10 320.73 17119.90 88888.00 2020-02-18 10:55:30.000 049 33855.12 320.68 17119.93 37938.83 2020-02-18 10:55:31.000 049 33855.15 320.64 17119.98 88888.00 2020-02-18 10:55:32.000 049 33855.16 320.66 17119.96 88888.00 2020-02-18 10:55:33.000 049 33855.15 320.69 17119.96 88888.00 2020-02-18 10:55:34.000 049 33855.20 320.68 17119.91 88888.00 2020-02-18 10:55:35.000 049 33855.21 320.66 17119.91 37939.00 2020-02-18 10:55:36.000 049 33855.18 320.66 17119.92 88888.00 2020-02-18 10:55:37.000 049 33855.21 320.68 17119.90 88888.00 2020-02-18 10:55:38.000 049 33855.21 320.65 17119.88 88888.00 2020-02-18 10:55:39.000 049 33855.22 320.68 17119.91 88888.00 2020-02-18 10:55:40.000 049 33855.22 320.67 17119.94 37938.91 2020-02-18 10:55:41.000 049 33855.17 320.68 17119.96 88888.00 2020-02-18 10:55:42.000 049 33855.17 320.72 17119.98 88888.00 2020-02-18 10:55:43.000 049 33855.19 320.73 17119.96 88888.00 2020-02-18 10:55:44.000 049 33855.19 320.66 17119.95 88888.00 2020-02-18 10:55:45.000 049 33855.17 320.64 17119.92 37938.89 2020-02-18 10:55:46.000 049 33855.15 320.67 17119.90 88888.00 2020-02-18 10:55:47.000 049 33855.15 320.67 17119.91 88888.00 2020-02-18 10:55:48.000 049 33855.17 320.64 17119.91 88888.00 2020-02-18 10:55:49.000 049 33855.17 320.65 17119.91 88888.00 2020-02-18 10:55:50.000 049 33855.12 320.67 17119.90 37938.98 2020-02-18 10:55:51.000 049 33855.15 320.66 17119.94 88888.00 2020-02-18 10:55:52.000 049 33855.13 320.66 17119.95 88888.00 2020-02-18 10:55:53.000 049 33855.11 320.65 17119.94 88888.00 2020-02-18 10:55:54.000 049 33855.13 320.70 17119.92 88888.00 2020-02-18 10:55:55.000 049 33855.15 320.70 17119.91 37938.92 2020-02-18 10:55:56.000 049 33855.15 320.71 17119.95 88888.00 2020-02-18 10:55:57.000 049 33855.12 320.70 17119.92 88888.00 2020-02-18 10:55:58.000 049 33855.12 320.73 17119.92 88888.00 2020-02-18 10:55:59.000 049 33855.15 320.72 17119.94 88888.00 2020-02-18 10:56:00.000 049 33855.12 320.72 17119.95 37938.80 2020-02-18 10:56:01.000 049 33855.12 320.77 17119.94 88888.00 2020-02-18 10:56:02.000 049 33855.15 320.78 17119.93 88888.00 2020-02-18 10:56:03.000 049 33855.08 320.78 17119.90 88888.00 2020-02-18 10:56:04.000 049 33855.05 320.75 17119.91 88888.00 2020-02-18 10:56:05.000 049 33855.07 320.70 17119.90 37938.81 2020-02-18 10:56:06.000 049 33855.08 320.67 17119.95 88888.00 2020-02-18 10:56:07.000 049 33855.11 320.69 17119.95 88888.00 2020-02-18 10:56:08.000 049 33855.12 320.74 17119.94 88888.00 2020-02-18 10:56:09.000 049 33855.10 320.78 17119.96 88888.00 2020-02-18 10:56:10.000 049 33855.07 320.73 17119.94 37938.89 2020-02-18 10:56:11.000 049 33855.04 320.73 17119.90 88888.00 2020-02-18 10:56:12.000 049 33855.00 320.75 17119.88 88888.00 2020-02-18 10:56:13.000 049 33855.06 320.73 17119.87 88888.00 2020-02-18 10:56:14.000 049 33855.07 320.76 17119.89 88888.00 2020-02-18 10:56:15.000 049 33855.05 320.76 17119.89 37938.81 2020-02-18 10:56:16.000 049 33855.06 320.72 17119.90 88888.00 2020-02-18 10:56:17.000 049 33855.02 320.73 17119.90 88888.00 2020-02-18 10:56:18.000 049 33855.03 320.72 17119.94 88888.00 2020-02-18 10:56:19.000 049 33855.07 320.68 17119.96 88888.00 2020-02-18 10:56:20.000 049 33855.10 320.64 17119.94 37938.78 2020-02-18 10:56:21.000 049 33855.07 320.65 17119.92 88888.00 2020-02-18 10:56:22.000 049 33855.07 320.66 17119.91 88888.00 2020-02-18 10:56:23.000 049 33855.08 320.67 17119.94 88888.00 2020-02-18 10:56:24.000 049 33855.11 320.66 17119.94 88888.00 2020-02-18 10:56:25.000 049 33855.11 320.65 17119.93 37938.92 2020-02-18 10:56:26.000 049 33855.10 320.63 17119.94 88888.00 2020-02-18 10:56:27.000 049 33855.10 320.63 17119.92 88888.00 2020-02-18 10:56:28.000 049 33855.04 320.61 17119.93 88888.00 2020-02-18 10:56:29.000 049 33855.05 320.63 17119.94 88888.00 2020-02-18 10:56:30.000 049 33855.06 320.68 17119.94 37938.78 2020-02-18 10:56:31.000 049 33855.05 320.64 17119.95 88888.00 2020-02-18 10:56:32.000 049 33855.08 320.64 17119.98 88888.00 2020-02-18 10:56:33.000 049 33855.11 320.62 17119.88 88888.00 2020-02-18 10:56:34.000 049 33855.11 320.58 17119.88 88888.00 2020-02-18 10:56:35.000 049 33855.12 320.59 17119.88 37938.87 2020-02-18 10:56:36.000 049 33855.13 320.60 17119.86 88888.00 2020-02-18 10:56:37.000 049 33855.12 320.58 17119.88 88888.00 2020-02-18 10:56:38.000 049 33855.14 320.57 17119.87 88888.00 2020-02-18 10:56:39.000 049 33855.13 320.57 17119.88 88888.00 2020-02-18 10:56:40.000 049 33855.12 320.55 17119.91 37938.80 2020-02-18 10:56:41.000 049 33855.13 320.54 17119.92 88888.00 2020-02-18 10:56:42.000 049 33855.09 320.53 17119.89 88888.00 2020-02-18 10:56:43.000 049 33855.06 320.50 17119.89 88888.00 2020-02-18 10:56:44.000 049 33855.09 320.49 17119.87 88888.00 2020-02-18 10:56:45.000 049 33855.11 320.47 17119.87 37938.88 2020-02-18 10:56:46.000 049 33855.11 320.50 17119.86 88888.00 2020-02-18 10:56:47.000 049 33855.08 320.53 17119.88 88888.00 2020-02-18 10:56:48.000 049 33855.10 320.51 17119.88 88888.00 2020-02-18 10:56:49.000 049 33855.16 320.51 17119.86 88888.00 2020-02-18 10:56:50.000 049 33855.17 320.51 17119.83 37938.93 2020-02-18 10:56:51.000 049 33855.13 320.49 17119.84 88888.00 2020-02-18 10:56:52.000 049 33855.11 320.45 17119.87 88888.00 2020-02-18 10:56:53.000 049 33855.12 320.47 17119.91 88888.00 2020-02-18 10:56:54.000 049 33855.06 320.43 17119.90 88888.00 2020-02-18 10:56:55.000 049 33855.03 320.43 17119.88 37938.89 2020-02-18 10:56:56.000 049 33855.01 320.50 17119.85 88888.00 2020-02-18 10:56:57.000 049 33855.03 320.52 17119.86 88888.00 2020-02-18 10:56:58.000 049 33855.04 320.55 17119.89 88888.00 2020-02-18 10:56:59.000 049 33855.05 320.50 17119.94 88888.00 2020-02-18 10:57:00.000 049 33855.04 320.47 17119.95 37938.90 2020-02-18 10:57:01.000 049 33855.03 320.54 17119.94 88888.00 2020-02-18 10:57:02.000 049 33855.04 320.53 17119.92 88888.00 2020-02-18 10:57:03.000 049 33855.07 320.50 17119.94 88888.00 2020-02-18 10:57:04.000 049 33855.05 320.51 17119.92 88888.00 2020-02-18 10:57:05.000 049 33855.07 320.52 17119.90 37938.77 2020-02-18 10:57:06.000 049 33855.06 320.51 17119.92 88888.00 2020-02-18 10:57:07.000 049 33855.01 320.50 17119.93 88888.00 2020-02-18 10:57:08.000 049 33855.01 320.50 17119.92 88888.00 2020-02-18 10:57:09.000 049 33855.02 320.48 17119.89 88888.00 2020-02-18 10:57:10.000 049 33855.05 320.50 17119.93 37938.70 2020-02-18 10:57:11.000 049 33855.02 320.51 17119.90 88888.00 2020-02-18 10:57:12.000 049 33855.01 320.51 17119.86 88888.00 2020-02-18 10:57:13.000 049 33854.98 320.55 17119.85 88888.00 2020-02-18 10:57:14.000 049 33854.98 320.52 17119.85 88888.00 2020-02-18 10:57:15.000 049 33854.96 320.50 17119.86 37938.76 2020-02-18 10:57:16.000 049 33854.95 320.52 17119.83 88888.00 2020-02-18 10:57:17.000 049 33854.92 320.50 17119.85 88888.00 2020-02-18 10:57:18.000 049 33854.91 320.50 17119.82 88888.00 2020-02-18 10:57:19.000 049 33854.92 320.51 17119.83 88888.00 2020-02-18 10:57:20.000 049 33854.90 320.51 17119.83 37938.66 2020-02-18 10:57:21.000 049 33854.91 320.55 17119.83 88888.00 2020-02-18 10:57:22.000 049 33854.89 320.51 17119.87 88888.00 2020-02-18 10:57:23.000 049 33854.88 320.50 17119.82 88888.00 2020-02-18 10:57:24.000 049 33854.88 320.50 17119.81 88888.00 2020-02-18 10:57:25.000 049 33854.87 320.49 17119.85 37938.59 2020-02-18 10:57:26.000 049 33854.85 320.51 17119.82 88888.00 2020-02-18 10:57:27.000 049 33854.81 320.48 17119.78 88888.00 2020-02-18 10:57:28.000 049 33854.84 320.49 17119.83 88888.00 2020-02-18 10:57:29.000 049 33854.84 320.48 17119.85 88888.00 2020-02-18 10:57:30.000 049 33854.84 320.49 17119.84 37938.52 2020-02-18 10:57:31.000 049 33854.86 320.47 17119.87 88888.00 2020-02-18 10:57:32.000 049 33854.83 320.42 17119.86 88888.00 2020-02-18 10:57:33.000 049 33854.81 320.42 17119.87 88888.00 2020-02-18 10:57:34.000 049 33854.80 320.37 17119.91 88888.00 2020-02-18 10:57:35.000 049 33854.78 320.39 17119.90 37938.51 2020-02-18 10:57:36.000 049 33854.77 320.42 17119.87 88888.00 2020-02-18 10:57:37.000 049 33854.81 320.39 17119.82 88888.00 2020-02-18 10:57:38.000 049 33854.82 320.39 17119.86 88888.00 2020-02-18 10:57:39.000 049 33854.79 320.39 17119.85 88888.00 2020-02-18 10:57:40.000 049 33854.77 320.39 17119.84 37938.53 2020-02-18 10:57:41.000 049 33854.78 320.43 17119.84 88888.00 2020-02-18 10:57:42.000 049 33854.76 320.41 17119.86 88888.00 2020-02-18 10:57:43.000 049 33854.75 320.38 17119.89 88888.00 2020-02-18 10:57:44.000 049 33854.76 320.36 17119.92 88888.00 2020-02-18 10:57:45.000 049 33854.76 320.38 17119.90 37938.50 2020-02-18 10:57:46.000 049 33854.75 320.37 17119.88 88888.00 2020-02-18 10:57:47.000 049 33854.73 320.35 17119.87 88888.00 2020-02-18 10:57:48.000 049 33854.76 320.36 17119.87 88888.00 2020-02-18 10:57:49.000 049 33854.75 320.34 17119.84 88888.00 2020-02-18 10:57:50.000 049 33854.73 320.33 17119.82 37938.44 2020-02-18 10:57:51.000 049 33854.72 320.35 17119.83 88888.00 2020-02-18 10:57:52.000 049 33854.73 320.33 17119.83 88888.00 2020-02-18 10:57:53.000 049 33854.73 320.35 17119.85 88888.00 2020-02-18 10:57:54.000 049 33854.69 320.34 17119.84 88888.00 2020-02-18 10:57:55.000 049 33854.72 320.31 17119.86 37938.50 2020-02-18 10:57:56.000 049 33854.71 320.29 17119.84 88888.00 2020-02-18 10:57:57.000 049 33854.69 320.28 17119.86 88888.00 2020-02-18 10:57:58.000 049 33854.68 320.27 17119.88 88888.00 2020-02-18 10:57:59.000 049 33854.67 320.27 17119.84 88888.00 2020-02-18 10:58:00.000 049 33854.63 320.30 17119.84 37938.46 2020-02-18 10:58:01.000 049 33854.62 320.29 17119.87 88888.00 2020-02-18 10:58:02.000 049 33854.60 320.31 17119.86 88888.00 2020-02-18 10:58:03.000 049 33854.60 320.35 17119.83 88888.00 2020-02-18 10:58:04.000 049 33854.62 320.31 17119.85 88888.00 2020-02-18 10:58:05.000 049 33854.63 320.29 17119.91 37938.39 2020-02-18 10:58:06.000 049 33854.63 320.31 17119.90 88888.00 2020-02-18 10:58:07.000 049 33854.59 320.36 17119.88 88888.00 2020-02-18 10:58:08.000 049 33854.59 320.34 17119.88 88888.00 2020-02-18 10:58:09.000 049 33854.58 320.29 17119.83 88888.00 2020-02-18 10:58:10.000 049 33854.52 320.26 17119.86 37938.40 2020-02-18 10:58:11.000 049 33854.49 320.26 17119.92 88888.00 2020-02-18 10:58:12.000 049 33854.49 320.25 17119.88 88888.00 2020-02-18 10:58:13.000 049 33854.57 320.26 17119.87 88888.00 2020-02-18 10:58:14.000 049 33854.59 320.29 17119.87 88888.00 2020-02-18 10:58:15.000 049 33854.56 320.29 17119.86 37938.27 2020-02-18 10:58:16.000 049 33854.52 320.30 17119.90 88888.00 2020-02-18 10:58:17.000 049 33854.53 320.29 17119.89 88888.00 2020-02-18 10:58:18.000 049 33854.54 320.28 17119.86 88888.00 2020-02-18 10:58:19.000 049 33854.53 320.27 17119.89 88888.00 2020-02-18 10:58:20.000 049 33854.50 320.22 17119.90 37938.34 2020-02-18 10:58:21.000 049 33854.48 320.21 17119.89 88888.00 2020-02-18 10:58:22.000 049 33854.49 320.23 17119.89 88888.00 2020-02-18 10:58:23.000 049 33854.49 320.26 17119.86 88888.00 2020-02-18 10:58:24.000 049 33854.47 320.25 17119.83 88888.00 2020-02-18 10:58:25.000 049 33854.47 320.27 17119.80 37938.32 2020-02-18 10:58:26.000 049 33854.46 320.25 17119.84 88888.00 2020-02-18 10:58:27.000 049 33854.49 320.26 17119.86 88888.00 2020-02-18 10:58:28.000 049 33854.50 320.29 17119.87 88888.00 2020-02-18 10:58:29.000 049 33854.48 320.27 17119.87 88888.00 2020-02-18 10:58:30.000 049 33854.49 320.22 17119.89 37938.27 2020-02-18 10:58:31.000 049 33854.48 320.21 17119.88 88888.00 2020-02-18 10:58:32.000 049 33854.46 320.23 17119.82 88888.00 2020-02-18 10:58:33.000 049 33854.45 320.24 17119.82 88888.00 2020-02-18 10:58:34.000 049 33854.45 320.21 17119.85 88888.00 2020-02-18 10:58:35.000 049 33854.44 320.21 17119.85 37938.25 2020-02-18 10:58:36.000 049 33854.45 320.23 17119.85 88888.00 2020-02-18 10:58:37.000 049 33854.41 320.24 17119.82 88888.00 2020-02-18 10:58:38.000 049 33854.41 320.24 17119.79 88888.00 2020-02-18 10:58:39.000 049 33854.45 320.21 17119.78 88888.00 2020-02-18 10:58:40.000 049 33854.50 320.18 17119.80 37938.23 2020-02-18 10:58:41.000 049 33854.50 320.20 17119.79 88888.00 2020-02-18 10:58:42.000 049 33854.47 320.23 17119.75 88888.00 2020-02-18 10:58:43.000 049 33854.45 320.23 17119.72 88888.00 2020-02-18 10:58:44.000 049 33854.46 320.24 17119.77 88888.00 2020-02-18 10:58:45.000 049 33854.48 320.23 17119.83 37938.30 2020-02-18 10:58:46.000 049 33854.50 320.27 17119.82 88888.00 2020-02-18 10:58:47.000 049 33854.48 320.22 17119.82 88888.00 2020-02-18 10:58:48.000 049 33854.47 320.18 17119.81 88888.00 2020-02-18 10:58:49.000 049 33854.48 320.17 17119.77 88888.00 2020-02-18 10:58:50.000 049 33854.48 320.17 17119.78 37938.20 2020-02-18 10:58:51.000 049 33854.51 320.16 17119.79 88888.00 2020-02-18 10:58:52.000 049 33854.51 320.14 17119.81 88888.00 2020-02-18 10:58:53.000 049 33854.57 320.18 17119.80 88888.00 2020-02-18 10:58:54.000 049 33854.55 320.17 17119.75 88888.00 2020-02-18 10:58:55.000 049 33854.55 320.23 17119.78 37938.29 2020-02-18 10:58:56.000 049 33854.57 320.19 17119.80 88888.00 2020-02-18 10:58:57.000 049 33854.55 320.15 17119.80 88888.00 2020-02-18 10:58:58.000 049 33854.54 320.06 17119.76 88888.00 2020-02-18 10:58:59.000 049 33854.54 320.04 17119.75 88888.00 2020-02-18 10:59:00.000 049 33854.55 320.04 17119.77 37938.35 2020-02-18 10:59:01.000 049 33854.57 320.04 17119.81 88888.00 2020-02-18 10:59:02.000 049 33854.62 320.07 17119.76 88888.00 2020-02-18 10:59:03.000 049 33854.64 320.04 17119.75 88888.00 2020-02-18 10:59:04.000 049 33854.62 320.04 17119.75 88888.00 2020-02-18 10:59:05.000 049 33854.62 320.04 17119.74 37938.37 2020-02-18 10:59:06.000 049 33854.63 320.04 17119.73 88888.00 2020-02-18 10:59:07.000 049 33854.69 320.02 17119.76 88888.00 2020-02-18 10:59:08.000 049 33854.68 320.00 17119.76 88888.00 2020-02-18 10:59:09.000 049 33854.67 319.99 17119.73 88888.00 2020-02-18 10:59:10.000 049 33854.67 319.97 17119.69 37938.33 2020-02-18 10:59:11.000 049 33854.68 319.94 17119.71 88888.00 2020-02-18 10:59:12.000 049 33854.69 319.97 17119.73 88888.00 2020-02-18 10:59:13.000 049 33854.76 319.99 17119.72 88888.00 2020-02-18 10:59:14.000 049 33854.75 319.96 17119.68 88888.00 2020-02-18 10:59:15.000 049 33854.75 319.96 17119.65 37938.43 2020-02-18 10:59:16.000 049 33854.76 319.88 17119.69 88888.00 2020-02-18 10:59:17.000 049 33854.76 319.82 17119.70 88888.00 2020-02-18 10:59:18.000 049 33854.74 319.81 17119.71 88888.00 2020-02-18 10:59:19.000 049 33854.74 319.87 17119.70 88888.00 2020-02-18 10:59:20.000 049 33854.75 319.90 17119.68 37938.45 2020-02-18 10:59:21.000 049 33854.81 319.86 17119.69 88888.00 2020-02-18 10:59:22.000 049 33854.82 319.85 17119.71 88888.00 2020-02-18 10:59:23.000 049 33854.80 319.82 17119.70 88888.00 2020-02-18 10:59:24.000 049 33854.82 319.86 17119.67 88888.00 2020-02-18 10:59:25.000 049 33854.81 319.89 17119.66 37938.56 2020-02-18 10:59:26.000 049 33854.83 319.86 17119.67 88888.00 2020-02-18 10:59:27.000 049 33854.88 319.86 17119.68 88888.00 2020-02-18 10:59:28.000 049 33854.92 319.87 17119.70 88888.00 2020-02-18 10:59:29.000 049 33854.92 319.86 17119.74 88888.00 2020-02-18 10:59:30.000 049 33854.95 319.84 17119.74 37938.56 2020-02-18 10:59:31.000 049 33854.97 319.84 17119.72 88888.00 2020-02-18 10:59:32.000 049 33854.97 319.81 17119.73 88888.00 2020-02-18 10:59:33.000 049 33855.01 319.78 17119.71 88888.00 2020-02-18 10:59:34.000 049 33855.01 319.79 17119.68 88888.00 2020-02-18 10:59:35.000 049 33855.00 319.75 17119.66 37938.66 2020-02-18 10:59:36.000 049 33855.03 319.76 17119.66 88888.00 2020-02-18 10:59:37.000 049 33855.06 319.76 17119.67 88888.00 2020-02-18 10:59:38.000 049 33855.10 319.76 17119.68 88888.00 2020-02-18 10:59:39.000 049 33855.10 319.76 17119.69 88888.00 2020-02-18 10:59:40.000 049 33855.09 319.73 17119.67 37938.78 2020-02-18 10:59:41.000 049 33855.10 319.73 17119.63 88888.00 2020-02-18 10:59:42.000 049 33855.12 319.72 17119.63 88888.00 2020-02-18 10:59:43.000 049 33855.10 319.70 17119.61 88888.00 2020-02-18 10:59:44.000 049 33855.11 319.70 17119.63 88888.00 2020-02-18 10:59:45.000 049 33855.17 319.70 17119.63 37938.77 2020-02-18 10:59:46.000 049 33855.19 319.73 17119.64 88888.00 2020-02-18 10:59:47.000 049 33855.17 319.73 17119.67 88888.00 2020-02-18 10:59:48.000 049 33855.19 319.67 17119.66 88888.00 2020-02-18 10:59:49.000 049 33855.19 319.64 17119.67 88888.00 2020-02-18 10:59:50.000 049 33855.19 319.60 17119.67 37938.72 2020-02-18 10:59:51.000 049 33855.18 319.61 17119.66 88888.00 2020-02-18 10:59:52.000 049 33855.15 319.63 17119.63 88888.00 2020-02-18 10:59:53.000 049 33855.15 319.63 17119.63 88888.00 2020-02-18 10:59:54.000 049 33855.20 319.69 17119.64 88888.00 2020-02-18 10:59:55.000 049 33855.26 319.69 17119.63 37938.90 2020-02-18 10:59:56.000 049 33855.28 319.64 17119.65 88888.00 2020-02-18 10:59:57.000 049 33855.30 319.66 17119.63 88888.00 2020-02-18 10:59:58.000 049 33855.30 319.65 17119.62 88888.00 2020-02-18 10:59:59.000 049 33855.33 319.65 17119.63 88888.00 2020-02-18 11:00:00.000 049 33855.33 319.69 17119.63 37938.89 2020-02-18 11:00:01.000 049 33855.31 319.63 17119.70 88888.00 2020-02-18 11:00:02.000 049 33855.34 319.61 17119.67 88888.00 2020-02-18 11:00:03.000 049 33855.36 319.61 17119.63 88888.00 2020-02-18 11:00:04.000 049 33855.36 319.59 17119.63 88888.00 2020-02-18 11:00:05.000 049 33855.35 319.58 17119.63 37938.90 2020-02-18 11:00:06.000 049 33855.36 319.60 17119.64 88888.00 2020-02-18 11:00:07.000 049 33855.40 319.60 17119.62 88888.00 2020-02-18 11:00:08.000 049 33855.41 319.62 17119.66 88888.00 2020-02-18 11:00:09.000 049 33855.39 319.61 17119.65 88888.00 2020-02-18 11:00:10.000 049 33855.37 319.55 17119.66 37939.02 2020-02-18 11:00:11.000 049 33855.37 319.54 17119.66 88888.00 2020-02-18 11:00:12.000 049 33855.38 319.55 17119.63 88888.00 2020-02-18 11:00:13.000 049 33855.40 319.55 17119.63 88888.00 2020-02-18 11:00:14.000 049 33855.42 319.55 17119.66 88888.00 2020-02-18 11:00:15.000 049 33855.42 319.59 17119.66 37939.00 2020-02-18 11:00:16.000 049 33855.42 319.62 17119.60 88888.00 2020-02-18 11:00:17.000 049 33855.41 319.60 17119.57 88888.00 2020-02-18 11:00:18.000 049 33855.41 319.63 17119.58 88888.00 2020-02-18 11:00:19.000 049 33855.41 319.63 17119.58 88888.00 2020-02-18 11:00:20.000 049 33855.41 319.63 17119.58 37938.93 2020-02-18 11:00:21.000 049 33855.36 319.58 17119.56 88888.00 2020-02-18 11:00:22.000 049 33855.34 319.59 17119.56 88888.00 2020-02-18 11:00:23.000 049 33855.37 319.61 17119.53 88888.00 2020-02-18 11:00:24.000 049 33855.35 319.59 17119.52 88888.00 2020-02-18 11:00:25.000 049 33855.30 319.58 17119.56 37939.01 2020-02-18 11:00:26.000 049 33855.27 319.60 17119.55 88888.00 2020-02-18 11:00:27.000 049 33855.30 319.58 17119.51 88888.00 2020-02-18 11:00:28.000 049 33855.28 319.59 17119.57 88888.00 2020-02-18 11:00:29.000 049 33855.26 319.60 17119.53 88888.00 2020-02-18 11:00:30.000 049 33855.24 319.62 17119.52 37938.94 2020-02-18 11:00:31.000 049 33855.25 319.66 17119.51 88888.00 2020-02-18 11:00:32.000 049 33855.28 319.64 17119.54 88888.00 2020-02-18 11:00:33.000 049 33855.30 319.62 17119.58 88888.00 2020-02-18 11:00:34.000 049 33855.29 319.60 17119.57 88888.00 2020-02-18 11:00:35.000 049 33855.30 319.64 17119.57 37938.80 2020-02-18 11:00:36.000 049 33855.28 319.62 17119.58 88888.00 2020-02-18 11:00:37.000 049 33855.26 319.63 17119.58 88888.00 2020-02-18 11:00:38.000 049 33855.26 319.61 17119.60 88888.00 2020-02-18 11:00:39.000 049 33855.24 319.62 17119.55 88888.00 2020-02-18 11:00:40.000 049 33855.22 319.62 17119.56 37938.86 2020-02-18 11:00:41.000 049 33855.23 319.63 17119.55 88888.00 2020-02-18 11:00:42.000 049 33855.22 319.63 17119.57 88888.00 2020-02-18 11:00:43.000 049 33855.15 319.62 17119.58 88888.00 2020-02-18 11:00:44.000 049 33855.14 319.61 17119.65 88888.00 2020-02-18 11:00:45.000 049 33855.18 319.64 17119.60 37938.78 2020-02-18 11:00:46.000 049 33855.18 319.66 17119.58 88888.00 2020-02-18 11:00:47.000 049 33855.21 319.66 17119.58 88888.00 2020-02-18 11:00:48.000 049 33855.20 319.66 17119.56 88888.00 2020-02-18 11:00:49.000 049 33855.16 319.64 17119.54 88888.00 2020-02-18 11:00:50.000 049 33855.14 319.61 17119.56 37938.82 2020-02-18 11:00:51.000 049 33855.17 319.61 17119.56 88888.00 2020-02-18 11:00:52.000 049 33855.18 319.61 17119.57 88888.00 2020-02-18 11:00:53.000 049 33855.19 319.62 17119.58 88888.00 2020-02-18 11:00:54.000 049 33855.19 319.67 17119.56 88888.00 2020-02-18 11:00:55.000 049 33855.15 319.64 17119.57 37938.84 2020-02-18 11:00:56.000 049 33855.16 319.62 17119.57 88888.00 2020-02-18 11:00:57.000 049 33855.16 319.64 17119.58 88888.00 2020-02-18 11:00:58.000 049 33855.15 319.67 17119.57 88888.00 2020-02-18 11:00:59.000 049 33855.13 319.66 17119.57 88888.00 2020-02-18 11:01:00.000 049 33855.08 319.66 17119.58 37938.75 2020-02-18 11:01:01.000 049 33855.09 319.68 17119.58 88888.00 2020-02-18 11:01:02.000 049 33855.07 319.69 17119.56 88888.00 2020-02-18 11:01:03.000 049 33855.03 319.72 17119.56 88888.00 2020-02-18 11:01:04.000 049 33855.02 319.73 17119.57 88888.00 2020-02-18 11:01:05.000 049 33855.01 319.70 17119.56 37938.72 2020-02-18 11:01:06.000 049 33855.01 319.67 17119.53 88888.00 2020-02-18 11:01:07.000 049 33854.95 319.69 17119.51 88888.00 2020-02-18 11:01:08.000 049 33854.96 319.67 17119.52 88888.00 2020-02-18 11:01:09.000 049 33854.95 319.65 17119.53 88888.00 2020-02-18 11:01:10.000 049 33854.97 319.68 17119.52 37938.71 2020-02-18 11:01:11.000 049 33854.97 319.67 17119.53 88888.00 2020-02-18 11:01:12.000 049 33854.95 319.72 17119.53 88888.00 2020-02-18 11:01:13.000 049 33854.95 319.73 17119.52 88888.00 2020-02-18 11:01:14.000 049 33854.93 319.69 17119.48 88888.00 2020-02-18 11:01:15.000 049 33854.92 319.67 17119.51 37938.62 2020-02-18 11:01:16.000 049 33854.94 319.67 17119.52 88888.00 2020-02-18 11:01:17.000 049 33854.96 319.67 17119.50 88888.00 2020-02-18 11:01:18.000 049 33855.00 319.67 17119.55 88888.00 2020-02-18 11:01:19.000 049 33855.00 319.69 17119.55 88888.00 2020-02-18 11:01:20.000 049 33854.98 319.67 17119.52 37938.49 2020-02-18 11:01:21.000 049 33854.95 319.61 17119.49 88888.00 2020-02-18 11:01:22.000 049 33854.90 319.60 17119.49 88888.00 2020-02-18 11:01:23.000 049 33854.90 319.56 17119.51 88888.00 2020-02-18 11:01:24.000 049 33854.94 319.55 17119.48 88888.00 2020-02-18 11:01:25.000 049 33854.95 319.54 17119.50 37938.52 2020-02-18 11:01:26.000 049 33854.92 319.52 17119.50 88888.00 2020-02-18 11:01:27.000 049 33854.93 319.57 17119.45 88888.00 2020-02-18 11:01:28.000 049 33854.94 319.57 17119.47 88888.00 2020-02-18 11:01:29.000 049 33854.92 319.55 17119.53 88888.00 2020-02-18 11:01:30.000 049 33854.91 319.52 17119.48 37938.48 2020-02-18 11:01:31.000 049 33854.91 319.57 17119.53 88888.00 2020-02-18 11:01:32.000 049 33854.92 319.58 17119.49 88888.00 2020-02-18 11:01:33.000 049 33854.91 319.54 17119.52 88888.00 2020-02-18 11:01:34.000 049 33854.89 319.55 17119.52 88888.00 2020-02-18 11:01:35.000 049 33854.87 319.54 17119.49 37938.58 2020-02-18 11:01:36.000 049 33854.88 319.56 17119.50 88888.00 2020-02-18 11:01:37.000 049 33854.89 319.54 17119.46 88888.00 2020-02-18 11:01:38.000 049 33854.86 319.55 17119.47 88888.00 2020-02-18 11:01:39.000 049 33854.86 319.52 17119.44 88888.00 2020-02-18 11:01:40.000 049 33854.85 319.51 17119.44 37938.48 2020-02-18 11:01:41.000 049 33854.88 319.50 17119.48 88888.00 2020-02-18 11:01:42.000 049 33854.91 319.49 17119.46 88888.00 2020-02-18 11:01:43.000 049 33854.93 319.51 17119.47 88888.00 2020-02-18 11:01:44.000 049 33854.93 319.54 17119.44 88888.00 2020-02-18 11:01:45.000 049 33854.96 319.58 17119.45 37938.57 2020-02-18 11:01:46.000 049 33854.98 319.47 17119.48 88888.00 2020-02-18 11:01:47.000 049 33855.00 319.45 17119.44 88888.00 2020-02-18 11:01:48.000 049 33854.94 319.47 17119.45 88888.00 2020-02-18 11:01:49.000 049 33854.95 319.44 17119.46 88888.00 2020-02-18 11:01:50.000 049 33854.96 319.42 17119.50 37938.51 2020-02-18 11:01:51.000 049 33854.99 319.43 17119.44 88888.00 2020-02-18 11:01:52.000 049 33855.01 319.45 17119.43 88888.00 2020-02-18 11:01:53.000 049 33854.98 319.43 17119.47 88888.00 2020-02-18 11:01:54.000 049 33854.95 319.42 17119.49 88888.00 2020-02-18 11:01:55.000 049 33855.00 319.46 17119.50 37938.58 2020-02-18 11:01:56.000 049 33855.03 319.51 17119.50 88888.00 2020-02-18 11:01:57.000 049 33855.02 319.47 17119.49 88888.00 2020-02-18 11:01:58.000 049 33855.01 319.44 17119.50 88888.00 2020-02-18 11:01:59.000 049 33855.04 319.49 17119.48 88888.00 2020-02-18 11:02:00.000 049 33855.08 319.48 17119.47 37938.66 2020-02-18 11:02:01.000 049 33855.05 319.46 17119.47 88888.00 2020-02-18 11:02:02.000 049 33855.06 319.45 17119.48 88888.00 2020-02-18 11:02:03.000 049 33855.09 319.43 17119.46 88888.00 2020-02-18 11:02:04.000 049 33855.10 319.44 17119.41 88888.00 2020-02-18 11:02:05.000 049 33855.13 319.43 17119.39 37938.54 2020-02-18 11:02:06.000 049 33855.12 319.45 17119.38 88888.00 2020-02-18 11:02:07.000 049 33855.13 319.48 17119.42 88888.00 2020-02-18 11:02:08.000 049 33855.13 319.47 17119.42 88888.00 2020-02-18 11:02:09.000 049 33855.12 319.46 17119.46 88888.00 2020-02-18 11:02:10.000 049 33855.11 319.43 17119.45 37938.72 2020-02-18 11:02:11.000 049 33855.15 319.47 17119.43 88888.00 2020-02-18 11:02:12.000 049 33855.17 319.51 17119.45 88888.00 2020-02-18 11:02:13.000 049 33855.17 319.48 17119.46 88888.00 2020-02-18 11:02:14.000 049 33855.17 319.47 17119.46 88888.00 2020-02-18 11:02:15.000 049 33855.18 319.47 17119.47 37938.75 2020-02-18 11:02:16.000 049 33855.17 319.46 17119.46 88888.00 2020-02-18 11:02:17.000 049 33855.14 319.42 17119.45 88888.00 2020-02-18 11:02:18.000 049 33855.14 319.44 17119.41 88888.00 2020-02-18 11:02:19.000 049 33855.16 319.48 17119.42 88888.00 2020-02-18 11:02:20.000 049 33855.17 319.43 17119.41 37938.71 2020-02-18 11:02:21.000 049 33855.14 319.42 17119.39 88888.00 2020-02-18 11:02:22.000 049 33855.13 319.43 17119.41 88888.00 2020-02-18 11:02:23.000 049 33855.16 319.41 17119.44 88888.00 2020-02-18 11:02:24.000 049 33855.20 319.41 17119.47 88888.00 2020-02-18 11:02:25.000 049 33855.22 319.40 17119.42 37938.67 2020-02-18 11:02:26.000 049 33855.23 319.38 17119.40 88888.00 2020-02-18 11:02:27.000 049 33855.27 319.39 17119.39 88888.00 2020-02-18 11:02:28.000 049 33855.23 319.40 17119.36 88888.00 2020-02-18 11:02:29.000 049 33855.23 319.41 17119.39 88888.00 2020-02-18 11:02:30.000 049 33855.21 319.42 17119.42 37938.76 2020-02-18 11:02:31.000 049 33855.21 319.38 17119.41 88888.00 2020-02-18 11:02:32.000 049 33855.19 319.34 17119.39 88888.00 2020-02-18 11:02:33.000 049 33855.15 319.33 17119.39 88888.00 2020-02-18 11:02:34.000 049 33855.14 319.31 17119.42 88888.00 2020-02-18 11:02:35.000 049 33855.13 319.32 17119.41 37938.78 2020-02-18 11:02:36.000 049 33855.12 319.32 17119.42 88888.00 2020-02-18 11:02:37.000 049 33855.18 319.27 17119.43 88888.00 2020-02-18 11:02:38.000 049 33855.18 319.27 17119.46 88888.00 2020-02-18 11:02:39.000 049 33855.15 319.30 17119.42 88888.00 2020-02-18 11:02:40.000 049 33855.12 319.26 17119.40 37938.62 2020-02-18 11:02:41.000 049 33855.09 319.26 17119.41 88888.00 2020-02-18 11:02:42.000 049 33855.08 319.31 17119.43 88888.00 2020-02-18 11:02:43.000 049 33855.11 319.32 17119.43 88888.00 2020-02-18 11:02:44.000 049 33855.12 319.36 17119.40 88888.00 2020-02-18 11:02:45.000 049 33855.13 319.37 17119.41 37938.57 2020-02-18 11:02:46.000 049 33855.11 319.34 17119.41 88888.00 2020-02-18 11:02:47.000 049 33855.10 319.38 17119.39 88888.00 2020-02-18 11:02:48.000 049 33855.08 319.38 17119.40 88888.00 2020-02-18 11:02:49.000 049 33855.08 319.38 17119.41 88888.00 2020-02-18 11:02:50.000 049 33855.06 319.37 17119.40 37938.62 2020-02-18 11:02:51.000 049 33855.07 319.35 17119.43 88888.00 2020-02-18 11:02:52.000 049 33855.03 319.34 17119.44 88888.00 2020-02-18 11:02:53.000 049 33855.04 319.36 17119.43 88888.00 2020-02-18 11:02:54.000 049 33855.05 319.31 17119.45 88888.00 2020-02-18 11:02:55.000 049 33855.05 319.32 17119.46 37938.55 2020-02-18 11:02:56.000 049 33855.05 319.34 17119.42 88888.00 2020-02-18 11:02:57.000 049 33855.06 319.33 17119.43 88888.00 2020-02-18 11:02:58.000 049 33855.07 319.28 17119.45 88888.00 2020-02-18 11:02:59.000 049 33855.05 319.24 17119.45 88888.00 2020-02-18 11:03:00.000 049 33855.04 319.27 17119.41 37938.55 2020-02-18 11:03:01.000 049 33855.02 319.30 17119.40 88888.00 2020-02-18 11:03:02.000 049 33855.00 319.32 17119.42 88888.00 2020-02-18 11:03:03.000 049 33854.98 319.30 17119.39 88888.00 2020-02-18 11:03:04.000 049 33854.97 319.30 17119.36 88888.00 2020-02-18 11:03:05.000 049 33855.00 319.27 17119.36 37938.45 2020-02-18 11:03:06.000 049 33855.02 319.28 17119.40 88888.00 2020-02-18 11:03:07.000 049 33855.04 319.28 17119.42 88888.00 2020-02-18 11:03:08.000 049 33855.01 319.28 17119.41 88888.00 2020-02-18 11:03:09.000 049 33854.96 319.24 17119.39 88888.00 2020-02-18 11:03:10.000 049 33854.98 319.25 17119.39 37938.56 2020-02-18 11:03:11.000 049 33854.98 319.27 17119.37 88888.00 2020-02-18 11:03:12.000 049 33854.99 319.28 17119.42 88888.00 2020-02-18 11:03:13.000 049 33854.98 319.26 17119.43 88888.00 2020-02-18 11:03:14.000 049 33854.95 319.27 17119.37 88888.00 2020-02-18 11:03:15.000 049 33854.94 319.27 17119.38 37938.52 2020-02-18 11:03:16.000 049 33854.96 319.30 17119.38 88888.00 2020-02-18 11:03:17.000 049 33854.96 319.25 17119.39 88888.00 2020-02-18 11:03:18.000 049 33854.92 319.20 17119.41 88888.00 2020-02-18 11:03:19.000 049 33854.99 319.20 17119.37 88888.00 2020-02-18 11:03:20.000 049 33855.04 319.24 17119.36 37938.43 2020-02-18 11:03:21.000 049 33855.00 319.26 17119.35 88888.00 2020-02-18 11:03:22.000 049 33854.93 319.24 17119.36 88888.00 2020-02-18 11:03:23.000 049 33854.93 319.25 17119.36 88888.00 2020-02-18 11:03:24.000 049 33854.96 319.26 17119.38 88888.00 2020-02-18 11:03:25.000 049 33854.98 319.23 17119.40 37938.50 2020-02-18 11:03:26.000 049 33854.98 319.25 17119.39 88888.00 2020-02-18 11:03:27.000 049 33854.96 319.25 17119.39 88888.00 2020-02-18 11:03:28.000 049 33854.96 319.22 17119.31 88888.00 2020-02-18 11:03:29.000 049 33854.95 319.22 17119.33 88888.00 2020-02-18 11:03:30.000 049 33854.93 319.20 17119.30 37938.46 2020-02-18 11:03:31.000 049 33854.94 319.21 17119.34 88888.00 2020-02-18 11:03:32.000 049 33854.93 319.17 17119.37 88888.00 2020-02-18 11:03:33.000 049 33854.90 319.14 17119.40 88888.00 2020-02-18 11:03:34.000 049 33854.87 319.17 17119.40 88888.00 2020-02-18 11:03:35.000 049 33854.88 319.21 17119.40 37938.43 2020-02-18 11:03:36.000 049 33854.86 319.19 17119.41 88888.00 2020-02-18 11:03:37.000 049 33854.87 319.18 17119.39 88888.00 2020-02-18 11:03:38.000 049 33854.87 319.15 17119.37 88888.00 2020-02-18 11:03:39.000 049 33854.89 319.18 17119.37 88888.00 2020-02-18 11:03:40.000 049 33854.88 319.17 17119.31 37938.34 2020-02-18 11:03:41.000 049 33854.85 319.19 17119.34 88888.00 2020-02-18 11:03:42.000 049 33854.88 319.19 17119.34 88888.00 2020-02-18 11:03:43.000 049 33854.84 319.23 17119.33 88888.00 2020-02-18 11:03:44.000 049 33854.83 319.25 17119.37 88888.00 2020-02-18 11:03:45.000 049 33854.85 319.25 17119.36 37938.39 2020-02-18 11:03:46.000 049 33854.86 319.25 17119.37 88888.00 2020-02-18 11:03:47.000 049 33854.88 319.25 17119.37 88888.00 2020-02-18 11:03:48.000 049 33854.86 319.26 17119.36 88888.00 2020-02-18 11:03:49.000 049 33854.88 319.25 17119.34 88888.00 2020-02-18 11:03:50.000 049 33854.87 319.22 17119.33 37938.33 2020-02-18 11:03:51.000 049 33854.88 319.24 17119.32 88888.00 2020-02-18 11:03:52.000 049 33854.83 319.26 17119.31 88888.00 2020-02-18 11:03:53.000 049 33854.82 319.25 17119.34 88888.00 2020-02-18 11:03:54.000 049 33854.81 319.24 17119.34 88888.00 2020-02-18 11:03:55.000 049 33854.84 319.28 17119.33 37938.30 2020-02-18 11:03:56.000 049 33854.86 319.29 17119.33 88888.00 2020-02-18 11:03:57.000 049 33854.87 319.28 17119.37 88888.00 2020-02-18 11:03:58.000 049 33854.86 319.32 17119.38 88888.00 2020-02-18 11:03:59.000 049 33854.87 319.33 17119.38 88888.00 2020-02-18 11:04:00.000 049 33854.87 319.30 17119.34 37938.36 2020-02-18 11:04:01.000 049 33854.86 319.31 17119.33 88888.00 2020-02-18 11:04:02.000 049 33854.86 319.30 17119.33 88888.00 2020-02-18 11:04:03.000 049 33854.82 319.28 17119.28 88888.00 2020-02-18 11:04:04.000 049 33854.81 319.28 17119.29 88888.00 2020-02-18 11:04:05.000 049 33854.84 319.27 17119.33 37938.33 2020-02-18 11:04:06.000 049 33854.90 319.27 17119.29 88888.00 2020-02-18 11:04:07.000 049 33854.88 319.25 17119.26 88888.00 2020-02-18 11:04:08.000 049 33854.89 319.27 17119.27 88888.00 2020-02-18 11:04:09.000 049 33854.90 319.29 17119.26 88888.00 2020-02-18 11:04:10.000 049 33854.88 319.28 17119.23 37938.41 2020-02-18 11:04:11.000 049 33854.87 319.28 17119.23 88888.00 2020-02-18 11:04:12.000 049 33854.88 319.29 17119.25 88888.00 2020-02-18 11:04:13.000 049 33854.89 319.30 17119.20 88888.00 2020-02-18 11:04:14.000 049 33854.95 319.30 17119.21 88888.00 2020-02-18 11:04:15.000 049 33855.01 319.35 17119.19 37938.32 2020-02-18 11:04:16.000 049 33854.98 319.33 17119.23 88888.00 2020-02-18 11:04:17.000 049 33854.99 319.29 17119.27 88888.00 2020-02-18 11:04:18.000 049 33854.98 319.23 17119.29 88888.00 2020-02-18 11:04:19.000 049 33855.00 319.24 17119.29 88888.00 2020-02-18 11:04:20.000 049 33855.04 319.23 17119.29 37938.44 2020-02-18 11:04:21.000 049 33855.02 319.21 17119.26 88888.00 2020-02-18 11:04:22.000 049 33855.03 319.18 17119.22 88888.00 2020-02-18 11:04:23.000 049 33855.04 319.19 17119.19 88888.00 2020-02-18 11:04:24.000 049 33855.02 319.18 17119.21 88888.00 2020-02-18 11:04:25.000 049 33855.00 319.22 17119.21 37938.59 2020-02-18 11:04:26.000 049 33855.03 319.27 17119.20 88888.00 2020-02-18 11:04:27.000 049 33855.05 319.26 17119.24 88888.00 2020-02-18 11:04:28.000 049 33855.04 319.24 17119.23 88888.00 2020-02-18 11:04:29.000 049 33855.05 319.25 17119.25 88888.00 2020-02-18 11:04:30.000 049 33855.08 319.27 17119.29 37938.53 2020-02-18 11:04:31.000 049 33855.07 319.23 17119.28 88888.00 2020-02-18 11:04:32.000 049 33855.07 319.24 17119.24 88888.00 2020-02-18 11:04:33.000 049 33855.07 319.25 17119.22 88888.00 2020-02-18 11:04:34.000 049 33855.07 319.21 17119.27 88888.00 2020-02-18 11:04:35.000 049 33855.08 319.25 17119.25 37938.56 2020-02-18 11:04:36.000 049 33855.09 319.26 17119.24 88888.00 2020-02-18 11:04:37.000 049 33855.14 319.23 17119.21 88888.00 2020-02-18 11:04:38.000 049 33855.14 319.22 17119.21 88888.00 2020-02-18 11:04:39.000 049 33855.14 319.30 17119.26 88888.00 2020-02-18 11:04:40.000 049 33855.15 319.28 17119.25 37938.59 2020-02-18 11:04:41.000 049 33855.16 319.24 17119.24 88888.00 2020-02-18 11:04:42.000 049 33855.14 319.26 17119.22 88888.00 2020-02-18 11:04:43.000 049 33855.16 319.32 17119.25 88888.00 2020-02-18 11:04:44.000 049 33855.21 319.32 17119.29 88888.00 2020-02-18 11:04:45.000 049 33855.21 319.29 17119.33 37938.56 2020-02-18 11:04:46.000 049 33855.18 319.30 17119.30 88888.00 2020-02-18 11:04:47.000 049 33855.14 319.32 17119.31 88888.00 2020-02-18 11:04:48.000 049 33855.10 319.33 17119.31 88888.00 2020-02-18 11:04:49.000 049 33855.09 319.31 17119.28 88888.00 2020-02-18 11:04:50.000 049 33855.08 319.32 17119.24 37938.46 2020-02-18 11:04:51.000 049 33855.06 319.28 17119.28 88888.00 2020-02-18 11:04:52.000 049 33855.11 319.26 17119.29 88888.00 2020-02-18 11:04:53.000 049 33855.12 319.32 17119.30 88888.00 2020-02-18 11:04:54.000 049 33855.11 319.31 17119.29 88888.00 2020-02-18 11:04:55.000 049 33855.11 319.32 17119.29 37938.59 2020-02-18 11:04:56.000 049 33855.07 319.30 17119.24 88888.00 2020-02-18 11:04:57.000 049 33855.12 319.34 17119.24 88888.00 2020-02-18 11:04:58.000 049 33855.12 319.33 17119.22 88888.00 2020-02-18 11:04:59.000 049 33855.08 319.34 17119.17 88888.00 2020-02-18 11:05:00.000 049 33855.06 319.35 17119.18 37938.42 2020-02-18 11:05:01.000 049 33855.09 319.36 17119.16 88888.00 2020-02-18 11:05:02.000 049 33855.07 319.33 17119.20 88888.00 2020-02-18 11:05:03.000 049 33855.04 319.31 17119.23 88888.00 2020-02-18 11:05:04.000 049 33855.06 319.32 17119.19 88888.00 2020-02-18 11:05:05.000 049 33855.07 319.32 17119.21 37938.53 2020-02-18 11:05:06.000 049 33855.01 319.31 17119.19 88888.00 2020-02-18 11:05:07.000 049 33855.02 319.34 17119.18 88888.00 2020-02-18 11:05:08.000 049 33855.03 319.32 17119.18 88888.00 2020-02-18 11:05:09.000 049 33855.04 319.39 17119.19 88888.00 2020-02-18 11:05:10.000 049 33855.06 319.38 17119.17 37938.54 2020-02-18 11:05:11.000 049 33855.01 319.37 17119.16 88888.00 2020-02-18 11:05:12.000 049 33854.99 319.37 17119.17 88888.00 2020-02-18 11:05:13.000 049 33854.99 319.37 17119.17 88888.00 2020-02-18 11:05:14.000 049 33854.97 319.39 17119.15 88888.00 2020-02-18 11:05:15.000 049 33854.96 319.36 17119.17 37938.46 2020-02-18 11:05:16.000 049 33854.95 319.36 17119.21 88888.00 2020-02-18 11:05:17.000 049 33854.93 319.35 17119.20 88888.00 2020-02-18 11:05:18.000 049 33854.93 319.33 17119.19 88888.00 2020-02-18 11:05:19.000 049 33854.93 319.37 17119.16 88888.00 2020-02-18 11:05:20.000 049 33854.93 319.34 17119.15 37938.42 2020-02-18 11:05:21.000 049 33854.91 319.36 17119.17 88888.00 2020-02-18 11:05:22.000 049 33854.90 319.38 17119.21 88888.00 2020-02-18 11:05:23.000 049 33854.92 319.41 17119.23 88888.00 2020-02-18 11:05:24.000 049 33854.90 319.39 17119.21 88888.00 2020-02-18 11:05:25.000 049 33854.90 319.40 17119.24 37938.47 2020-02-18 11:05:26.000 049 33854.92 319.43 17119.24 88888.00 2020-02-18 11:05:27.000 049 33854.92 319.44 17119.21 88888.00 2020-02-18 11:05:28.000 049 33854.89 319.44 17119.22 88888.00 2020-02-18 11:05:29.000 049 33854.92 319.44 17119.22 88888.00 2020-02-18 11:05:30.000 049 33854.92 319.45 17119.19 37938.36 2020-02-18 11:05:31.000 049 33854.93 319.45 17119.22 88888.00 2020-02-18 11:05:32.000 049 33854.92 319.41 17119.20 88888.00 2020-02-18 11:05:33.000 049 33854.90 319.39 17119.17 88888.00 2020-02-18 11:05:34.000 049 33854.93 319.41 17119.17 88888.00 2020-02-18 11:05:35.000 049 33854.91 319.44 17119.16 37938.36 2020-02-18 11:05:36.000 049 33854.92 319.44 17119.16 88888.00 2020-02-18 11:05:37.000 049 33854.91 319.44 17119.16 88888.00 2020-02-18 11:05:38.000 049 33854.94 319.49 17119.15 88888.00 2020-02-18 11:05:39.000 049 33854.90 319.48 17119.17 88888.00 2020-02-18 11:05:40.000 049 33854.89 319.49 17119.18 37938.37 2020-02-18 11:05:41.000 049 33854.92 319.50 17119.22 88888.00 2020-02-18 11:05:42.000 049 33854.93 319.51 17119.22 88888.00 2020-02-18 11:05:43.000 049 33854.95 319.52 17119.21 88888.00 2020-02-18 11:05:44.000 049 33854.95 319.51 17119.16 88888.00 2020-02-18 11:05:45.000 049 33854.93 319.51 17119.15 37938.40 2020-02-18 11:05:46.000 049 33854.93 319.50 17119.15 88888.00 2020-02-18 11:05:47.000 049 33854.94 319.55 17119.20 88888.00 2020-02-18 11:05:48.000 049 33854.95 319.56 17119.22 88888.00 2020-02-18 11:05:49.000 049 33854.92 319.57 17119.20 88888.00 2020-02-18 11:05:50.000 049 33854.91 319.56 17119.20 37938.34 2020-02-18 11:05:51.000 049 33854.91 319.54 17119.18 88888.00 2020-02-18 11:05:52.000 049 33854.86 319.54 17119.20 88888.00 2020-02-18 11:05:53.000 049 33854.87 319.57 17119.18 88888.00 2020-02-18 11:05:54.000 049 33854.91 319.58 17119.15 88888.00 2020-02-18 11:05:55.000 049 33854.92 319.58 17119.14 37938.39 2020-02-18 11:05:56.000 049 33854.90 319.59 17119.15 88888.00 2020-02-18 11:05:57.000 049 33854.92 319.57 17119.19 88888.00 2020-02-18 11:05:58.000 049 33854.90 319.56 17119.19 88888.00 2020-02-18 11:05:59.000 049 33854.88 319.54 17119.21 88888.00 2020-02-18 11:06:00.000 049 33854.86 319.54 17119.21 37938.36 2020-02-18 11:06:01.000 049 33854.89 319.54 17119.19 88888.00 2020-02-18 11:06:02.000 049 33854.90 319.54 17119.19 88888.00 2020-02-18 11:06:03.000 049 33854.93 319.49 17119.23 88888.00 2020-02-18 11:06:04.000 049 33854.93 319.50 17119.22 88888.00 2020-02-18 11:06:05.000 049 33854.98 319.54 17119.21 37938.37 2020-02-18 11:06:06.000 049 33854.96 319.55 17119.21 88888.00 2020-02-18 11:06:07.000 049 33854.94 319.55 17119.20 88888.00 2020-02-18 11:06:08.000 049 33854.91 319.58 17119.21 88888.00 2020-02-18 11:06:09.000 049 33854.89 319.57 17119.22 88888.00 2020-02-18 11:06:10.000 049 33854.92 319.55 17119.18 37938.25 2020-02-18 11:06:11.000 049 33854.95 319.57 17119.17 88888.00 2020-02-18 11:06:12.000 049 33854.93 319.58 17119.16 88888.00 2020-02-18 11:06:13.000 049 33854.90 319.51 17119.18 88888.00 2020-02-18 11:06:14.000 049 33854.90 319.51 17119.18 88888.00 2020-02-18 11:06:15.000 049 33854.88 319.53 17119.16 37938.38 2020-02-18 11:06:16.000 049 33854.85 319.50 17119.12 88888.00 2020-02-18 11:06:17.000 049 33854.85 319.52 17119.12 88888.00 2020-02-18 11:06:18.000 049 33854.91 319.55 17119.12 88888.00 2020-02-18 11:06:19.000 049 33854.93 319.54 17119.14 88888.00 2020-02-18 11:06:20.000 049 33854.89 319.53 17119.15 37938.26 2020-02-18 11:06:21.000 049 33854.86 319.54 17119.14 88888.00 2020-02-18 11:06:22.000 049 33854.89 319.61 17119.10 88888.00 2020-02-18 11:06:23.000 049 33854.89 319.63 17119.10 88888.00 2020-02-18 11:06:24.000 049 33854.89 319.65 17119.16 88888.00 2020-02-18 11:06:25.000 049 33854.92 319.65 17119.17 37938.30 2020-02-18 11:06:26.000 049 33854.87 319.64 17119.13 88888.00 2020-02-18 11:06:27.000 049 33854.86 319.65 17119.09 88888.00 2020-02-18 11:06:28.000 049 33854.89 319.61 17119.08 88888.00 2020-02-18 11:06:29.000 049 33854.92 319.67 17119.10 88888.00 2020-02-18 11:06:30.000 049 33854.94 319.67 17119.10 37938.27 2020-02-18 11:06:31.000 049 33854.93 319.63 17119.11 88888.00 2020-02-18 11:06:32.000 049 33854.92 319.62 17119.13 88888.00 2020-02-18 11:06:33.000 049 33854.94 319.60 17119.11 88888.00 2020-02-18 11:06:34.000 049 33854.95 319.60 17119.07 88888.00 2020-02-18 11:06:35.000 049 33854.96 319.60 17119.07 37938.34 2020-02-18 11:06:36.000 049 33854.94 319.58 17119.05 88888.00 2020-02-18 11:06:37.000 049 33854.97 319.63 17119.10 88888.00 2020-02-18 11:06:38.000 049 33855.00 319.63 17119.09 88888.00 2020-02-18 11:06:39.000 049 33855.00 319.67 17119.10 88888.00 2020-02-18 11:06:40.000 049 33855.02 319.68 17119.11 37938.36 2020-02-18 11:06:41.000 049 33855.03 319.73 17119.15 88888.00 2020-02-18 11:06:42.000 049 33855.02 319.76 17119.11 88888.00 2020-02-18 11:06:43.000 049 33855.00 319.76 17119.10 88888.00 2020-02-18 11:06:44.000 049 33854.97 319.75 17119.10 88888.00 2020-02-18 11:06:45.000 049 33854.99 319.74 17119.07 37938.39 2020-02-18 11:06:46.000 049 33854.98 319.73 17119.07 88888.00 2020-02-18 11:06:47.000 049 33855.01 319.75 17119.06 88888.00 2020-02-18 11:06:48.000 049 33855.00 319.75 17119.07 88888.00 2020-02-18 11:06:49.000 049 33855.02 319.72 17119.09 88888.00 2020-02-18 11:06:50.000 049 33855.01 319.72 17119.04 37938.33 2020-02-18 11:06:51.000 049 33855.01 319.72 17119.03 88888.00 2020-02-18 11:06:52.000 049 33855.07 319.70 17119.02 88888.00 2020-02-18 11:06:53.000 049 33855.07 319.66 17119.01 88888.00 2020-02-18 11:06:54.000 049 33855.09 319.67 17118.98 88888.00 2020-02-18 11:06:55.000 049 33855.13 319.71 17118.99 37938.34 2020-02-18 11:06:56.000 049 33855.14 319.75 17119.01 88888.00 2020-02-18 11:06:57.000 049 33855.20 319.78 17119.03 88888.00 2020-02-18 11:06:58.000 049 33855.22 319.74 17119.02 88888.00 2020-02-18 11:06:59.000 049 33855.17 319.74 17119.01 88888.00 2020-02-18 11:07:00.000 049 33855.20 319.74 17119.01 37938.51 2020-02-18 11:07:01.000 049 33855.19 319.78 17119.00 88888.00 2020-02-18 11:07:02.000 049 33855.20 319.80 17119.01 88888.00 2020-02-18 11:07:03.000 049 33855.19 319.82 17119.01 88888.00 2020-02-18 11:07:04.000 049 33855.18 319.81 17118.97 88888.00 2020-02-18 11:07:05.000 049 33855.21 319.83 17118.99 37938.48 2020-02-18 11:07:06.000 049 33855.20 319.85 17118.98 88888.00 2020-02-18 11:07:07.000 049 33855.21 319.82 17119.03 88888.00 2020-02-18 11:07:08.000 049 33855.20 319.76 17119.04 88888.00 2020-02-18 11:07:09.000 049 33855.19 319.77 17119.01 88888.00 2020-02-18 11:07:10.000 049 33855.20 319.79 17119.01 37938.49 2020-02-18 11:07:11.000 049 33855.19 319.84 17119.03 88888.00 2020-02-18 11:07:12.000 049 33855.22 319.84 17119.02 88888.00 2020-02-18 11:07:13.000 049 33855.22 319.84 17118.99 88888.00 2020-02-18 11:07:14.000 049 33855.23 319.82 17118.99 88888.00 2020-02-18 11:07:15.000 049 33855.20 319.83 17119.00 37938.46 2020-02-18 11:07:16.000 049 33855.16 319.87 17118.99 88888.00 2020-02-18 11:07:17.000 049 33855.17 319.87 17119.02 88888.00 2020-02-18 11:07:18.000 049 33855.18 319.85 17118.98 88888.00 2020-02-18 11:07:19.000 049 33855.19 319.84 17118.95 88888.00 2020-02-18 11:07:20.000 049 33855.18 319.83 17119.00 37938.56 2020-02-18 11:07:21.000 049 33855.18 319.85 17119.03 88888.00 2020-02-18 11:07:22.000 049 33855.22 319.85 17119.06 88888.00 2020-02-18 11:07:23.000 049 33855.22 319.90 17119.01 88888.00 2020-02-18 11:07:24.000 049 33855.18 319.92 17119.00 88888.00 2020-02-18 11:07:25.000 049 33855.20 319.94 17119.03 37938.48 2020-02-18 11:07:26.000 049 33855.18 319.92 17119.03 88888.00 2020-02-18 11:07:27.000 049 33855.19 319.93 17119.07 88888.00 2020-02-18 11:07:28.000 049 33855.21 319.95 17119.04 88888.00 2020-02-18 11:07:29.000 049 33855.23 319.97 17119.03 88888.00 2020-02-18 11:07:30.000 049 33855.21 319.93 17119.04 37938.52 2020-02-18 11:07:31.000 049 33855.24 319.95 17119.01 88888.00 2020-02-18 11:07:32.000 049 33855.26 319.94 17119.02 88888.00 2020-02-18 11:07:33.000 049 33855.22 319.92 17118.98 88888.00 2020-02-18 11:07:34.000 049 33855.22 319.93 17118.93 88888.00 2020-02-18 11:07:35.000 049 33855.25 319.95 17118.96 37938.56 2020-02-18 11:07:36.000 049 33855.24 319.93 17118.99 88888.00 2020-02-18 11:07:37.000 049 33855.24 319.98 17118.95 88888.00 2020-02-18 11:07:38.000 049 33855.29 320.00 17118.92 88888.00 2020-02-18 11:07:39.000 049 33855.25 319.98 17118.93 88888.00 2020-02-18 11:07:40.000 049 33855.28 319.99 17118.93 37938.54 2020-02-18 11:07:41.000 049 33855.32 319.99 17118.87 88888.00 2020-02-18 11:07:42.000 049 33855.36 319.99 17118.86 88888.00 2020-02-18 11:07:43.000 049 33855.35 320.02 17118.88 88888.00 2020-02-18 11:07:44.000 049 33855.36 320.00 17118.87 88888.00 2020-02-18 11:07:45.000 049 33855.32 319.99 17118.88 37938.48 2020-02-18 11:07:46.000 049 33855.32 320.02 17118.89 88888.00 2020-02-18 11:07:47.000 049 33855.34 320.02 17118.86 88888.00 2020-02-18 11:07:48.000 049 33855.34 319.99 17118.90 88888.00 2020-02-18 11:07:49.000 049 33855.33 320.01 17118.91 88888.00 2020-02-18 11:07:50.000 049 33855.38 320.02 17118.90 37938.51 2020-02-18 11:07:51.000 049 33855.41 320.02 17118.89 88888.00 2020-02-18 11:07:52.000 049 33855.43 320.05 17118.91 88888.00 2020-02-18 11:07:53.000 049 33855.48 320.09 17118.90 88888.00 2020-02-18 11:07:54.000 049 33855.45 320.07 17118.86 88888.00 2020-02-18 11:07:55.000 049 33855.42 320.10 17118.88 37938.59 2020-02-18 11:07:56.000 049 33855.42 320.08 17118.91 88888.00 2020-02-18 11:07:57.000 049 33855.47 320.09 17118.88 88888.00 2020-02-18 11:07:58.000 049 33855.47 320.12 17118.87 88888.00 2020-02-18 11:07:59.000 049 33855.49 320.13 17118.84 88888.00 2020-02-18 11:08:00.000 049 33855.52 320.12 17118.83 37938.69 2020-02-18 11:08:01.000 049 33855.48 320.13 17118.86 88888.00 2020-02-18 11:08:02.000 049 33855.47 320.13 17118.87 88888.00 2020-02-18 11:08:03.000 049 33855.51 320.16 17118.86 88888.00 2020-02-18 11:08:04.000 049 33855.49 320.15 17118.83 88888.00 2020-02-18 11:08:05.000 049 33855.46 320.15 17118.85 37938.66 2020-02-18 11:08:06.000 049 33855.50 320.17 17118.82 88888.00 2020-02-18 11:08:07.000 049 33855.50 320.22 17118.83 88888.00 2020-02-18 11:08:08.000 049 33855.51 320.22 17118.84 88888.00 2020-02-18 11:08:09.000 049 33855.48 320.22 17118.82 88888.00 2020-02-18 11:08:10.000 049 33855.50 320.27 17118.83 37938.69 2020-02-18 11:08:11.000 049 33855.52 320.24 17118.81 88888.00 2020-02-18 11:08:12.000 049 33855.56 320.25 17118.79 88888.00 2020-02-18 11:08:13.000 049 33855.58 320.26 17118.80 88888.00 2020-02-18 11:08:14.000 049 33855.60 320.26 17118.83 88888.00 2020-02-18 11:08:15.000 049 33855.58 320.28 17118.83 37938.68 2020-02-18 11:08:16.000 049 33855.62 320.34 17118.87 88888.00 2020-02-18 11:08:17.000 049 33855.60 320.32 17118.87 88888.00 2020-02-18 11:08:18.000 049 33855.61 320.30 17118.87 88888.00 2020-02-18 11:08:19.000 049 33855.67 320.31 17118.88 88888.00 2020-02-18 11:08:20.000 049 33855.66 320.28 17118.86 37938.80 2020-02-18 11:08:21.000 049 33855.68 320.23 17118.86 88888.00 2020-02-18 11:08:22.000 049 33855.67 320.23 17118.85 88888.00 2020-02-18 11:08:23.000 049 33855.70 320.23 17118.83 88888.00 2020-02-18 11:08:24.000 049 33855.76 320.25 17118.81 88888.00 2020-02-18 11:08:25.000 049 33855.77 320.25 17118.83 37938.81 2020-02-18 11:08:26.000 049 33855.78 320.24 17118.80 88888.00 2020-02-18 11:08:27.000 049 33855.78 320.26 17118.85 88888.00 2020-02-18 11:08:28.000 049 33855.76 320.25 17118.83 88888.00 2020-02-18 11:08:29.000 049 33855.77 320.23 17118.81 88888.00 2020-02-18 11:08:30.000 049 33855.80 320.27 17118.82 37938.87 2020-02-18 11:08:31.000 049 33855.80 320.25 17118.81 88888.00 2020-02-18 11:08:32.000 049 33855.81 320.24 17118.81 88888.00 2020-02-18 11:08:33.000 049 33855.82 320.22 17118.82 88888.00 2020-02-18 11:08:34.000 049 33855.86 320.25 17118.85 88888.00 2020-02-18 11:08:35.000 049 33855.86 320.25 17118.80 37938.95 2020-02-18 11:08:36.000 049 33855.88 320.24 17118.77 88888.00 2020-02-18 11:08:37.000 049 33855.90 320.24 17118.79 88888.00 2020-02-18 11:08:38.000 049 33855.90 320.25 17118.78 88888.00 2020-02-18 11:08:39.000 049 33855.92 320.26 17118.79 88888.00 2020-02-18 11:08:40.000 049 33855.91 320.27 17118.78 37939.03 2020-02-18 11:08:41.000 049 33855.95 320.27 17118.77 88888.00 2020-02-18 11:08:42.000 049 33855.97 320.27 17118.79 88888.00 2020-02-18 11:08:43.000 049 33855.99 320.25 17118.76 88888.00 2020-02-18 11:08:44.000 049 33855.96 320.24 17118.76 88888.00 2020-02-18 11:08:45.000 049 33855.96 320.24 17118.76 37939.01 2020-02-18 11:08:46.000 049 33855.95 320.23 17118.78 88888.00 2020-02-18 11:08:47.000 049 33855.99 320.27 17118.78 88888.00 2020-02-18 11:08:48.000 049 33856.00 320.28 17118.76 88888.00 2020-02-18 11:08:49.000 049 33856.00 320.27 17118.75 88888.00 2020-02-18 11:08:50.000 049 33856.00 320.27 17118.76 37939.02 2020-02-18 11:08:51.000 049 33855.97 320.29 17118.76 88888.00 2020-02-18 11:08:52.000 049 33856.00 320.32 17118.73 88888.00 2020-02-18 11:08:53.000 049 33856.03 320.33 17118.74 88888.00 2020-02-18 11:08:54.000 049 33856.03 320.33 17118.75 88888.00 2020-02-18 11:08:55.000 049 33856.03 320.38 17118.80 37939.09 2020-02-18 11:08:56.000 049 33856.07 320.41 17118.75 88888.00 2020-02-18 11:08:57.000 049 33856.08 320.39 17118.75 88888.00 2020-02-18 11:08:58.000 049 33856.05 320.36 17118.76 88888.00 2020-02-18 11:08:59.000 049 33856.00 320.36 17118.77 88888.00 2020-02-18 11:09:00.000 049 33855.95 320.38 17118.78 37939.10 2020-02-18 11:09:01.000 049 33855.95 320.34 17118.76 88888.00 2020-02-18 11:09:02.000 049 33855.93 320.36 17118.73 88888.00 2020-02-18 11:09:03.000 049 33855.94 320.34 17118.71 88888.00 2020-02-18 11:09:04.000 049 33855.97 320.35 17118.70 88888.00 2020-02-18 11:09:05.000 049 33855.92 320.37 17118.69 37939.08 2020-02-18 11:09:06.000 049 33855.92 320.36 17118.71 88888.00 2020-02-18 11:09:07.000 049 33855.93 320.36 17118.73 88888.00 2020-02-18 11:09:08.000 049 33855.94 320.38 17118.74 88888.00 2020-02-18 11:09:09.000 049 33855.98 320.39 17118.72 88888.00 2020-02-18 11:09:10.000 049 33855.97 320.41 17118.77 37939.08 2020-02-18 11:09:11.000 049 33855.94 320.44 17118.78 88888.00 2020-02-18 11:09:12.000 049 33855.95 320.42 17118.78 88888.00 2020-02-18 11:09:13.000 049 33855.96 320.42 17118.76 88888.00 2020-02-18 11:09:14.000 049 33855.98 320.40 17118.75 88888.00 2020-02-18 11:09:15.000 049 33855.98 320.46 17118.76 37939.05 2020-02-18 11:09:16.000 049 33855.97 320.46 17118.73 88888.00 2020-02-18 11:09:17.000 049 33856.01 320.50 17118.70 88888.00 2020-02-18 11:09:18.000 049 33855.97 320.51 17118.68 88888.00 2020-02-18 11:09:19.000 049 33855.95 320.50 17118.70 88888.00 2020-02-18 11:09:20.000 049 33855.99 320.51 17118.75 37938.98 2020-02-18 11:09:21.000 049 33856.00 320.48 17118.71 88888.00 2020-02-18 11:09:22.000 049 33856.00 320.47 17118.74 88888.00 2020-02-18 11:09:23.000 049 33855.98 320.48 17118.73 88888.00 2020-02-18 11:09:24.000 049 33855.98 320.48 17118.68 88888.00 2020-02-18 11:09:25.000 049 33856.00 320.48 17118.68 37939.02 2020-02-18 11:09:26.000 049 33855.95 320.46 17118.67 88888.00 2020-02-18 11:09:27.000 049 33855.94 320.48 17118.60 88888.00 2020-02-18 11:09:28.000 049 33855.89 320.50 17118.58 88888.00 2020-02-18 11:09:29.000 049 33855.88 320.43 17118.59 88888.00 2020-02-18 11:09:30.000 049 33855.90 320.44 17118.59 37938.99 2020-02-18 11:09:31.000 049 33855.91 320.44 17118.61 88888.00 2020-02-18 11:09:32.000 049 33855.95 320.46 17118.63 88888.00 2020-02-18 11:09:33.000 049 33855.96 320.46 17118.67 88888.00 2020-02-18 11:09:34.000 049 33855.95 320.43 17118.64 88888.00 2020-02-18 11:09:35.000 049 33855.95 320.43 17118.63 37939.07 2020-02-18 11:09:36.000 049 33855.97 320.44 17118.65 88888.00 2020-02-18 11:09:37.000 049 33855.97 320.45 17118.67 88888.00 2020-02-18 11:09:38.000 049 33855.95 320.42 17118.64 88888.00 2020-02-18 11:09:39.000 049 33855.93 320.43 17118.60 88888.00 2020-02-18 11:09:40.000 049 33855.96 320.41 17118.62 37939.03 2020-02-18 11:09:41.000 049 33855.99 320.45 17118.62 88888.00 2020-02-18 11:09:42.000 049 33855.96 320.44 17118.61 88888.00 2020-02-18 11:09:43.000 049 33855.96 320.44 17118.58 88888.00 2020-02-18 11:09:44.000 049 33855.94 320.46 17118.59 88888.00 2020-02-18 11:09:45.000 049 33856.02 320.50 17118.62 37939.06 2020-02-18 11:09:46.000 049 33856.04 320.51 17118.63 88888.00 2020-02-18 11:09:47.000 049 33856.06 320.53 17118.62 88888.00 2020-02-18 11:09:48.000 049 33856.08 320.56 17118.64 88888.00 2020-02-18 11:09:49.000 049 33856.10 320.55 17118.61 88888.00 2020-02-18 11:09:50.000 049 33856.07 320.54 17118.61 37939.09 2020-02-18 11:09:51.000 049 33856.06 320.51 17118.60 88888.00 2020-02-18 11:09:52.000 049 33856.07 320.50 17118.60 88888.00 2020-02-18 11:09:53.000 049 33856.06 320.51 17118.57 88888.00 2020-02-18 11:09:54.000 049 33856.09 320.53 17118.55 88888.00 2020-02-18 11:09:55.000 049 33856.11 320.49 17118.58 37939.12 2020-02-18 11:09:56.000 049 33856.11 320.47 17118.64 88888.00 2020-02-18 11:09:57.000 049 33856.10 320.47 17118.65 88888.00 2020-02-18 11:09:58.000 049 33856.10 320.42 17118.65 88888.00 2020-02-18 11:09:59.000 049 33856.13 320.43 17118.65 88888.00 2020-02-18 11:10:00.000 049 33856.11 320.44 17118.67 37939.12 2020-02-18 11:10:01.000 049 33856.11 320.45 17118.70 88888.00 2020-02-18 11:10:02.000 049 33856.09 320.42 17118.70 88888.00 2020-02-18 11:10:03.000 049 33856.11 320.40 17118.64 88888.00 2020-02-18 11:10:04.000 049 33856.13 320.39 17118.61 88888.00 2020-02-18 11:10:05.000 049 33856.14 320.41 17118.60 37939.02 2020-02-18 11:10:06.000 049 33856.11 320.40 17118.59 88888.00 2020-02-18 11:10:07.000 049 33856.09 320.37 17118.60 88888.00 2020-02-18 11:10:08.000 049 33856.10 320.36 17118.62 88888.00 2020-02-18 11:10:09.000 049 33856.12 320.40 17118.63 88888.00 2020-02-18 11:10:10.000 049 33856.11 320.39 17118.64 37939.07 2020-02-18 11:10:11.000 049 33856.08 320.38 17118.61 88888.00 2020-02-18 11:10:12.000 049 33856.10 320.38 17118.60 88888.00 2020-02-18 11:10:13.000 049 33856.10 320.41 17118.60 88888.00 2020-02-18 11:10:14.000 049 33856.15 320.44 17118.62 88888.00 2020-02-18 11:10:15.000 049 33856.13 320.44 17118.61 37939.04 2020-02-18 11:10:16.000 049 33856.13 320.41 17118.66 88888.00 2020-02-18 11:10:17.000 049 33856.12 320.39 17118.63 88888.00 2020-02-18 11:10:18.000 049 33856.12 320.43 17118.62 88888.00 2020-02-18 11:10:19.000 049 33856.13 320.43 17118.63 88888.00 2020-02-18 11:10:20.000 049 33856.11 320.35 17118.60 37939.13 2020-02-18 11:10:21.000 049 33856.10 320.31 17118.58 88888.00 2020-02-18 11:10:22.000 049 33856.11 320.31 17118.62 88888.00 2020-02-18 11:10:23.000 049 33856.12 320.33 17118.61 88888.00 2020-02-18 11:10:24.000 049 33856.15 320.34 17118.60 88888.00 2020-02-18 11:10:25.000 049 33856.11 320.33 17118.60 37939.05 2020-02-18 11:10:26.000 049 33856.08 320.33 17118.62 88888.00 2020-02-18 11:10:27.000 049 33856.11 320.32 17118.63 88888.00 2020-02-18 11:10:28.000 049 33856.10 320.37 17118.60 88888.00 2020-02-18 11:10:29.000 049 33856.08 320.35 17118.62 88888.00 2020-02-18 11:10:30.000 049 33856.08 320.38 17118.61 37939.01 2020-02-18 11:10:31.000 049 33856.09 320.39 17118.61 88888.00 2020-02-18 11:10:32.000 049 33856.11 320.34 17118.65 88888.00 2020-02-18 11:10:33.000 049 33856.10 320.31 17118.62 88888.00 2020-02-18 11:10:34.000 049 33856.09 320.32 17118.64 88888.00 2020-02-18 11:10:35.000 049 33856.09 320.33 17118.64 37939.00 2020-02-18 11:10:36.000 049 33856.11 320.34 17118.63 88888.00 2020-02-18 11:10:37.000 049 33856.07 320.33 17118.61 88888.00 2020-02-18 11:10:38.000 049 33856.06 320.30 17118.60 88888.00 2020-02-18 11:10:39.000 049 33856.07 320.27 17118.63 88888.00 2020-02-18 11:10:40.000 049 33856.08 320.29 17118.64 37939.06 2020-02-18 11:10:41.000 049 33856.12 320.29 17118.65 88888.00 2020-02-18 11:10:42.000 049 33856.11 320.31 17118.59 88888.00 2020-02-18 11:10:43.000 049 33856.12 320.30 17118.63 88888.00 2020-02-18 11:10:44.000 049 33856.13 320.28 17118.67 88888.00 2020-02-18 11:10:45.000 049 33856.15 320.32 17118.66 37939.08 2020-02-18 11:10:46.000 049 33856.12 320.29 17118.63 88888.00 2020-02-18 11:10:47.000 049 33856.12 320.29 17118.62 88888.00 2020-02-18 11:10:48.000 049 33856.08 320.29 17118.60 88888.00 2020-02-18 11:10:49.000 049 33856.09 320.25 17118.61 88888.00 2020-02-18 11:10:50.000 049 33856.07 320.22 17118.59 37939.07 2020-02-18 11:10:51.000 049 33856.04 320.22 17118.57 88888.00 2020-02-18 11:10:52.000 049 33856.10 320.24 17118.58 88888.00 2020-02-18 11:10:53.000 049 33856.06 320.21 17118.56 88888.00 2020-02-18 11:10:54.000 049 33856.05 320.19 17118.55 88888.00 2020-02-18 11:10:55.000 049 33856.03 320.20 17118.55 37939.02 2020-02-18 11:10:56.000 049 33856.01 320.18 17118.56 88888.00 2020-02-18 11:10:57.000 049 33856.03 320.19 17118.61 88888.00 2020-02-18 11:10:58.000 049 33856.04 320.19 17118.61 88888.00 2020-02-18 11:10:59.000 049 33856.03 320.16 17118.60 88888.00 2020-02-18 11:11:00.000 049 33856.04 320.15 17118.63 37939.10 2020-02-18 11:11:01.000 049 33856.05 320.15 17118.63 88888.00 2020-02-18 11:11:02.000 049 33856.06 320.20 17118.58 88888.00 2020-02-18 11:11:03.000 049 33856.03 320.18 17118.58 88888.00 2020-02-18 11:11:04.000 049 33856.02 320.14 17118.58 88888.00 2020-02-18 11:11:05.000 049 33856.03 320.16 17118.54 37939.00 2020-02-18 11:11:06.000 049 33856.03 320.18 17118.52 88888.00 2020-02-18 11:11:07.000 049 33856.03 320.19 17118.54 88888.00 2020-02-18 11:11:08.000 049 33855.99 320.23 17118.51 88888.00 2020-02-18 11:11:09.000 049 33856.03 320.20 17118.53 88888.00 2020-02-18 11:11:10.000 049 33856.02 320.16 17118.55 37939.09 2020-02-18 11:11:11.000 049 33855.97 320.16 17118.55 88888.00 2020-02-18 11:11:12.000 049 33856.03 320.14 17118.53 88888.00 2020-02-18 11:11:13.000 049 33856.02 320.10 17118.53 88888.00 2020-02-18 11:11:14.000 049 33856.04 320.11 17118.51 88888.00 2020-02-18 11:11:15.000 049 33856.02 320.13 17118.49 37939.04 2020-02-18 11:11:16.000 049 33855.97 320.09 17118.51 88888.00 2020-02-18 11:11:17.000 049 33855.94 320.11 17118.49 88888.00 2020-02-18 11:11:18.000 049 33855.96 320.11 17118.48 88888.00 2020-02-18 11:11:19.000 049 33855.93 320.09 17118.50 88888.00 2020-02-18 11:11:20.000 049 33855.96 320.10 17118.49 37938.92 2020-02-18 11:11:21.000 049 33855.97 320.11 17118.57 88888.00 2020-02-18 11:11:22.000 049 33855.95 320.09 17118.56 88888.00 2020-02-18 11:11:23.000 049 33855.92 320.05 17118.58 88888.00 2020-02-18 11:11:24.000 049 33855.87 320.00 17118.60 88888.00 2020-02-18 11:11:25.000 049 33855.86 320.01 17118.57 37938.83 2020-02-18 11:11:26.000 049 33855.84 319.99 17118.57 88888.00 2020-02-18 11:11:27.000 049 33855.82 320.06 17118.56 88888.00 2020-02-18 11:11:28.000 049 33855.79 320.04 17118.55 88888.00 2020-02-18 11:11:29.000 049 33855.78 320.03 17118.55 88888.00 2020-02-18 11:11:30.000 049 33855.78 320.04 17118.58 37938.78 2020-02-18 11:11:31.000 049 33855.78 320.02 17118.58 88888.00 2020-02-18 11:11:32.000 049 33855.75 320.01 17118.59 88888.00 2020-02-18 11:11:33.000 049 33855.74 319.97 17118.59 88888.00 2020-02-18 11:11:34.000 049 33855.72 319.94 17118.57 88888.00 2020-02-18 11:11:35.000 049 33855.74 319.90 17118.57 37938.74 2020-02-18 11:11:36.000 049 33855.72 319.90 17118.58 88888.00 2020-02-18 11:11:37.000 049 33855.67 319.90 17118.56 88888.00 2020-02-18 11:11:38.000 049 33855.64 319.87 17118.59 88888.00 2020-02-18 11:11:39.000 049 33855.61 319.89 17118.59 88888.00 2020-02-18 11:11:40.000 049 33855.60 319.91 17118.55 37938.75 2020-02-18 11:11:41.000 049 33855.63 319.88 17118.55 88888.00 2020-02-18 11:11:42.000 049 33855.64 319.92 17118.54 88888.00 2020-02-18 11:11:43.000 049 33855.62 319.91 17118.55 88888.00 2020-02-18 11:11:44.000 049 33855.58 319.84 17118.56 88888.00 2020-02-18 11:11:45.000 049 33855.57 319.85 17118.54 37938.61 2020-02-18 11:11:46.000 049 33855.56 319.86 17118.55 88888.00 2020-02-18 11:11:47.000 049 33855.59 319.87 17118.56 88888.00 2020-02-18 11:11:48.000 049 33855.59 319.88 17118.58 88888.00 2020-02-18 11:11:49.000 049 33855.58 319.87 17118.56 88888.00 2020-02-18 11:11:50.000 049 33855.56 319.82 17118.57 37938.71 2020-02-18 11:11:51.000 049 33855.58 319.78 17118.55 88888.00 2020-02-18 11:11:52.000 049 33855.59 319.78 17118.58 88888.00 2020-02-18 11:11:53.000 049 33855.59 319.75 17118.60 88888.00 2020-02-18 11:11:54.000 049 33855.54 319.74 17118.56 88888.00 2020-02-18 11:11:55.000 049 33855.52 319.79 17118.57 37938.63 2020-02-18 11:11:56.000 049 33855.54 319.81 17118.58 88888.00 2020-02-18 11:11:57.000 049 33855.52 319.81 17118.58 88888.00 2020-02-18 11:11:58.000 049 33855.53 319.78 17118.57 88888.00 2020-02-18 11:11:59.000 049 33855.52 319.81 17118.59 88888.00 2020-02-18 11:12:00.000 049 33855.52 319.84 17118.60 37938.59 2020-02-18 11:12:01.000 049 33855.51 319.84 17118.60 88888.00 2020-02-18 11:12:02.000 049 33855.52 319.83 17118.62 88888.00 2020-02-18 11:12:03.000 049 33855.49 319.80 17118.59 88888.00 2020-02-18 11:12:04.000 049 33855.51 319.78 17118.62 88888.00 2020-02-18 11:12:05.000 049 33855.52 319.78 17118.63 37938.57 2020-02-18 11:12:06.000 049 33855.51 319.77 17118.58 88888.00 2020-02-18 11:12:07.000 049 33855.52 319.80 17118.57 88888.00 2020-02-18 11:12:08.000 049 33855.53 319.81 17118.58 88888.00 2020-02-18 11:12:09.000 049 33855.50 319.78 17118.54 88888.00 2020-02-18 11:12:10.000 049 33855.51 319.78 17118.55 37938.47 2020-02-18 11:12:11.000 049 33855.50 319.77 17118.54 88888.00 2020-02-18 11:12:12.000 049 33855.47 319.79 17118.55 88888.00 2020-02-18 11:12:13.000 049 33855.48 319.80 17118.55 88888.00 2020-02-18 11:12:14.000 049 33855.49 319.79 17118.58 88888.00 2020-02-18 11:12:15.000 049 33855.45 319.77 17118.58 37938.52 2020-02-18 11:12:16.000 049 33855.45 319.79 17118.57 88888.00 2020-02-18 11:12:17.000 049 33855.43 319.82 17118.60 88888.00 2020-02-18 11:12:18.000 049 33855.48 319.83 17118.58 88888.00 2020-02-18 11:12:19.000 049 33855.50 319.87 17118.62 88888.00 2020-02-18 11:12:20.000 049 33855.49 319.90 17118.58 37938.45 2020-02-18 11:12:21.000 049 33855.45 319.89 17118.54 88888.00 2020-02-18 11:12:22.000 049 33855.43 319.85 17118.56 88888.00 2020-02-18 11:12:23.000 049 33855.47 319.87 17118.55 88888.00 2020-02-18 11:12:24.000 049 33855.44 319.86 17118.59 88888.00 2020-02-18 11:12:25.000 049 33855.47 319.92 17118.58 37938.52 2020-02-18 11:12:26.000 049 33855.45 319.86 17118.58 88888.00 2020-02-18 11:12:27.000 049 33855.44 319.83 17118.61 88888.00 2020-02-18 11:12:28.000 049 33855.42 319.88 17118.61 88888.00 2020-02-18 11:12:29.000 049 33855.43 319.92 17118.58 88888.00 2020-02-18 11:12:30.000 049 33855.44 319.94 17118.59 37938.53 2020-02-18 11:12:31.000 049 33855.44 319.95 17118.62 88888.00 2020-02-18 11:12:32.000 049 33855.45 319.92 17118.61 88888.00 2020-02-18 11:12:33.000 049 33855.45 319.92 17118.61 88888.00 2020-02-18 11:12:34.000 049 33855.43 319.89 17118.60 88888.00 2020-02-18 11:12:35.000 049 33855.41 319.91 17118.61 37938.51 2020-02-18 11:12:36.000 049 33855.40 319.91 17118.60 88888.00 2020-02-18 11:12:37.000 049 33855.41 319.96 17118.57 88888.00 2020-02-18 11:12:38.000 049 33855.40 319.98 17118.57 88888.00 2020-02-18 11:12:39.000 049 33855.38 319.97 17118.56 88888.00 2020-02-18 11:12:40.000 049 33855.40 319.92 17118.57 37938.56 2020-02-18 11:12:41.000 049 33855.39 319.87 17118.57 88888.00 2020-02-18 11:12:42.000 049 33855.45 319.87 17118.53 88888.00 2020-02-18 11:12:43.000 049 33855.45 319.87 17118.53 88888.00 2020-02-18 11:12:44.000 049 33855.39 319.86 17118.57 88888.00 2020-02-18 11:12:45.000 049 33855.37 319.91 17118.52 37938.57 2020-02-18 11:12:46.000 049 33855.37 319.93 17118.51 88888.00 2020-02-18 11:12:47.000 049 33855.39 319.93 17118.53 88888.00 2020-02-18 11:12:48.000 049 33855.38 319.91 17118.56 88888.00 2020-02-18 11:12:49.000 049 33855.39 319.92 17118.59 88888.00 2020-02-18 11:12:50.000 049 33855.37 319.91 17118.57 37938.51 2020-02-18 11:12:51.000 049 33855.37 319.90 17118.55 88888.00 2020-02-18 11:12:52.000 049 33855.41 319.88 17118.58 88888.00 2020-02-18 11:12:53.000 049 33855.38 319.91 17118.59 88888.00 2020-02-18 11:12:54.000 049 33855.36 319.89 17118.60 88888.00 2020-02-18 11:12:55.000 049 33855.35 319.89 17118.61 37938.50 2020-02-18 11:12:56.000 049 33855.35 319.90 17118.52 88888.00 2020-02-18 11:12:57.000 049 33855.40 319.91 17118.53 88888.00 2020-02-18 11:12:58.000 049 33855.40 319.89 17118.54 88888.00 2020-02-18 11:12:59.000 049 33855.37 319.87 17118.54 88888.00 2020-02-18 11:13:00.000 049 33855.32 319.85 17118.55 37938.40 2020-02-18 11:13:01.000 049 33855.29 319.86 17118.52 88888.00 2020-02-18 11:13:02.000 049 33855.28 319.89 17118.54 88888.00 2020-02-18 11:13:03.000 049 33855.29 319.91 17118.51 88888.00 2020-02-18 11:13:04.000 049 33855.27 319.91 17118.51 88888.00 2020-02-18 11:13:05.000 049 33855.29 319.87 17118.50 37938.40 2020-02-18 11:13:06.000 049 33855.27 319.84 17118.53 88888.00 2020-02-18 11:13:07.000 049 33855.29 319.82 17118.53 88888.00 2020-02-18 11:13:08.000 049 33855.29 319.82 17118.47 88888.00 2020-02-18 11:13:09.000 049 33855.28 319.83 17118.46 88888.00 2020-02-18 11:13:10.000 049 33855.29 319.83 17118.49 37938.34 2020-02-18 11:13:11.000 049 33855.29 319.82 17118.50 88888.00 2020-02-18 11:13:12.000 049 33855.27 319.77 17118.52 88888.00 2020-02-18 11:13:13.000 049 33855.26 319.79 17118.52 88888.00 2020-02-18 11:13:14.000 049 33855.23 319.80 17118.49 88888.00 2020-02-18 11:13:15.000 049 33855.17 319.78 17118.47 37938.37 2020-02-18 11:13:16.000 049 33855.19 319.75 17118.48 88888.00 2020-02-18 11:13:17.000 049 33855.18 319.74 17118.49 88888.00 2020-02-18 11:13:18.000 049 33855.23 319.79 17118.52 88888.00 2020-02-18 11:13:19.000 049 33855.21 319.84 17118.53 88888.00 2020-02-18 11:13:20.000 049 33855.19 319.87 17118.54 37938.31 2020-02-18 11:13:21.000 049 33855.19 319.88 17118.55 88888.00 2020-02-18 11:13:22.000 049 33855.18 319.85 17118.51 88888.00 2020-02-18 11:13:23.000 049 33855.14 319.75 17118.53 88888.00 2020-02-18 11:13:24.000 049 33855.16 319.72 17118.51 88888.00 2020-02-18 11:13:25.000 049 33855.14 319.71 17118.52 37938.26 2020-02-18 11:13:26.000 049 33855.11 319.75 17118.54 88888.00 2020-02-18 11:13:27.000 049 33855.12 319.74 17118.58 88888.00 2020-02-18 11:13:28.000 049 33855.09 319.76 17118.58 88888.00 2020-02-18 11:13:29.000 049 33855.07 319.75 17118.56 88888.00 2020-02-18 11:13:30.000 049 33855.07 319.73 17118.55 37938.16 2020-02-18 11:13:31.000 049 33855.08 319.72 17118.56 88888.00 2020-02-18 11:13:32.000 049 33855.12 319.71 17118.61 88888.00 2020-02-18 11:13:33.000 049 33855.10 319.71 17118.55 88888.00 2020-02-18 11:13:34.000 049 33855.06 319.71 17118.52 88888.00 2020-02-18 11:13:35.000 049 33855.01 319.70 17118.52 37938.19 2020-02-18 11:13:36.000 049 33855.02 319.67 17118.48 88888.00 2020-02-18 11:13:37.000 049 33855.01 319.69 17118.45 88888.00 2020-02-18 11:13:38.000 049 33855.02 319.72 17118.46 88888.00 2020-02-18 11:13:39.000 049 33855.05 319.73 17118.48 88888.00 2020-02-18 11:13:40.000 049 33855.00 319.69 17118.47 37938.21 2020-02-18 11:13:41.000 049 33854.99 319.71 17118.48 88888.00 2020-02-18 11:13:42.000 049 33855.01 319.68 17118.46 88888.00 2020-02-18 11:13:43.000 049 33855.01 319.72 17118.50 88888.00 2020-02-18 11:13:44.000 049 33854.98 319.72 17118.47 88888.00 2020-02-18 11:13:45.000 049 33855.03 319.75 17118.46 37938.17 2020-02-18 11:13:46.000 049 33855.05 319.79 17118.52 88888.00 2020-02-18 11:13:47.000 049 33855.05 319.82 17118.55 88888.00 2020-02-18 11:13:48.000 049 33855.01 319.81 17118.54 88888.00 2020-02-18 11:13:49.000 049 33855.05 319.76 17118.55 88888.00 2020-02-18 11:13:50.000 049 33855.04 319.76 17118.57 37938.19 2020-02-18 11:13:51.000 049 33855.03 319.71 17118.58 88888.00 2020-02-18 11:13:52.000 049 33855.04 319.73 17118.54 88888.00 2020-02-18 11:13:53.000 049 33855.04 319.75 17118.53 88888.00 2020-02-18 11:13:54.000 049 33855.03 319.75 17118.58 88888.00 2020-02-18 11:13:55.000 049 33855.02 319.69 17118.58 37938.14 2020-02-18 11:13:56.000 049 33855.02 319.72 17118.55 88888.00 2020-02-18 11:13:57.000 049 33855.02 319.74 17118.56 88888.00 2020-02-18 11:13:58.000 049 33855.01 319.83 17118.57 88888.00 2020-02-18 11:13:59.000 049 33855.00 319.82 17118.57 88888.00 2020-02-18 11:14:00.000 049 33854.98 319.77 17118.54 37938.15 2020-02-18 11:14:01.000 049 33854.98 319.76 17118.58 88888.00 2020-02-18 11:14:02.000 049 33855.00 319.74 17118.61 88888.00 2020-02-18 11:14:03.000 049 33854.99 319.77 17118.58 88888.00 2020-02-18 11:14:04.000 049 33854.95 319.81 17118.61 88888.00 2020-02-18 11:14:05.000 049 33854.95 319.83 17118.60 37938.14 2020-02-18 11:14:06.000 049 33854.92 319.83 17118.61 88888.00 2020-02-18 11:14:07.000 049 33854.94 319.78 17118.58 88888.00 2020-02-18 11:14:08.000 049 33854.92 319.77 17118.60 88888.00 2020-02-18 11:14:09.000 049 33854.96 319.80 17118.60 88888.00 2020-02-18 11:14:10.000 049 33854.97 319.83 17118.59 37938.09 2020-02-18 11:14:11.000 049 33854.98 319.83 17118.56 88888.00 2020-02-18 11:14:12.000 049 33854.96 319.79 17118.58 88888.00 2020-02-18 11:14:13.000 049 33854.93 319.71 17118.58 88888.00 2020-02-18 11:14:14.000 049 33854.93 319.74 17118.58 88888.00 2020-02-18 11:14:15.000 049 33854.98 319.80 17118.59 37938.16 2020-02-18 11:14:16.000 049 33855.00 319.83 17118.60 88888.00 2020-02-18 11:14:17.000 049 33855.01 319.82 17118.61 88888.00 2020-02-18 11:14:18.000 049 33854.99 319.78 17118.56 88888.00 2020-02-18 11:14:19.000 049 33854.98 319.75 17118.56 88888.00 2020-02-18 11:14:20.000 049 33854.98 319.77 17118.57 37938.17 2020-02-18 11:14:21.000 049 33855.03 319.78 17118.54 88888.00 2020-02-18 11:14:22.000 049 33855.01 319.78 17118.52 88888.00 2020-02-18 11:14:23.000 049 33855.02 319.78 17118.57 88888.00 2020-02-18 11:14:24.000 049 33855.04 319.73 17118.56 88888.00 2020-02-18 11:14:25.000 049 33855.09 319.69 17118.54 37938.13 2020-02-18 11:14:26.000 049 33855.10 319.68 17118.54 88888.00 2020-02-18 11:14:27.000 049 33855.11 319.68 17118.56 88888.00 2020-02-18 11:14:28.000 049 33855.10 319.71 17118.56 88888.00 2020-02-18 11:14:29.000 049 33855.10 319.68 17118.56 88888.00 2020-02-18 11:14:30.000 049 33855.11 319.67 17118.57 37938.15 2020-02-18 11:14:31.000 049 33855.10 319.69 17118.57 88888.00 2020-02-18 11:14:32.000 049 33855.12 319.66 17118.53 88888.00 2020-02-18 11:14:33.000 049 33855.10 319.63 17118.48 88888.00 2020-02-18 11:14:34.000 049 33855.13 319.62 17118.53 88888.00 2020-02-18 11:14:35.000 049 33855.13 319.62 17118.53 37938.17 2020-02-18 11:14:36.000 049 33855.10 319.61 17118.51 88888.00 2020-02-18 11:14:37.000 049 33855.10 319.63 17118.50 88888.00 2020-02-18 11:14:38.000 049 33855.12 319.60 17118.51 88888.00 2020-02-18 11:14:39.000 049 33855.07 319.60 17118.54 88888.00 2020-02-18 11:14:40.000 049 33855.06 319.57 17118.53 37938.17 2020-02-18 11:14:41.000 049 33855.11 319.55 17118.47 88888.00 2020-02-18 11:14:42.000 049 33855.12 319.54 17118.46 88888.00 2020-02-18 11:14:43.000 049 33855.14 319.56 17118.50 88888.00 2020-02-18 11:14:44.000 049 33855.14 319.54 17118.51 88888.00 2020-02-18 11:14:45.000 049 33855.13 319.52 17118.47 37938.18 2020-02-18 11:14:46.000 049 33855.13 319.53 17118.48 88888.00 2020-02-18 11:14:47.000 049 33855.13 319.55 17118.49 88888.00 2020-02-18 11:14:48.000 049 33855.11 319.56 17118.47 88888.00 2020-02-18 11:14:49.000 049 33855.13 319.54 17118.50 88888.00 2020-02-18 11:14:50.000 049 33855.10 319.54 17118.52 37938.16 2020-02-18 11:14:51.000 049 33855.07 319.50 17118.50 88888.00 2020-02-18 11:14:52.000 049 33855.07 319.52 17118.48 88888.00 2020-02-18 11:14:53.000 049 33855.10 319.51 17118.46 88888.00 2020-02-18 11:14:54.000 049 33855.08 319.50 17118.43 88888.00 2020-02-18 11:14:55.000 049 33855.08 319.53 17118.43 37938.31 2020-02-18 11:14:56.000 049 33855.13 319.59 17118.43 88888.00 2020-02-18 11:14:57.000 049 33855.15 319.59 17118.43 88888.00 2020-02-18 11:14:58.000 049 33855.18 319.58 17118.42 88888.00 2020-02-18 11:14:59.000 049 33855.18 319.60 17118.48 88888.00 2020-02-18 11:15:00.000 049 33855.12 319.57 17118.48 37938.17 2020-02-18 11:15:01.000 049 33855.11 319.51 17118.49 88888.00 2020-02-18 11:15:02.000 049 33855.12 319.52 17118.49 88888.00 2020-02-18 11:15:03.000 049 33855.13 319.54 17118.51 88888.00 2020-02-18 11:15:04.000 049 33855.11 319.55 17118.51 88888.00 2020-02-18 11:15:05.000 049 33855.12 319.51 17118.53 37938.16 2020-02-18 11:15:06.000 049 33855.12 319.52 17118.51 88888.00 2020-02-18 11:15:07.000 049 33855.10 319.49 17118.45 88888.00 2020-02-18 11:15:08.000 049 33855.13 319.50 17118.46 88888.00 2020-02-18 11:15:09.000 049 33855.11 319.53 17118.49 88888.00 2020-02-18 11:15:10.000 049 33855.11 319.50 17118.50 37938.17 2020-02-18 11:15:11.000 049 33855.13 319.46 17118.46 88888.00 2020-02-18 11:15:12.000 049 33855.12 319.51 17118.44 88888.00 2020-02-18 11:15:13.000 049 33855.08 319.47 17118.48 88888.00 2020-02-18 11:15:14.000 049 33855.09 319.48 17118.50 88888.00 2020-02-18 11:15:15.000 049 33855.11 319.48 17118.52 37938.20 2020-02-18 11:15:16.000 049 33855.12 319.49 17118.50 88888.00 2020-02-18 11:15:17.000 049 33855.16 319.46 17118.52 88888.00 2020-02-18 11:15:18.000 049 33855.15 319.44 17118.47 88888.00 2020-02-18 11:15:19.000 049 33855.15 319.44 17118.48 88888.00 2020-02-18 11:15:20.000 049 33855.20 319.41 17118.49 37938.19 2020-02-18 11:15:21.000 049 33855.23 319.41 17118.50 88888.00 2020-02-18 11:15:22.000 049 33855.22 319.36 17118.47 88888.00 2020-02-18 11:15:23.000 049 33855.22 319.37 17118.47 88888.00 2020-02-18 11:15:24.000 049 33855.21 319.35 17118.48 88888.00 2020-02-18 11:15:25.000 049 33855.25 319.33 17118.45 37938.28 2020-02-18 11:15:26.000 049 33855.23 319.30 17118.39 88888.00 2020-02-18 11:15:27.000 049 33855.22 319.29 17118.42 88888.00 2020-02-18 11:15:28.000 049 33855.24 319.25 17118.41 88888.00 2020-02-18 11:15:29.000 049 33855.23 319.25 17118.43 88888.00 2020-02-18 11:15:30.000 049 33855.18 319.25 17118.43 37938.29 2020-02-18 11:15:31.000 049 33855.19 319.30 17118.46 88888.00 2020-02-18 11:15:32.000 049 33855.17 319.29 17118.44 88888.00 2020-02-18 11:15:33.000 049 33855.17 319.31 17118.48 88888.00 2020-02-18 11:15:34.000 049 33855.19 319.31 17118.48 88888.00 2020-02-18 11:15:35.000 049 33855.21 319.26 17118.44 37938.20 2020-02-18 11:15:36.000 049 33855.19 319.21 17118.42 88888.00 2020-02-18 11:15:37.000 049 33855.20 319.22 17118.46 88888.00 2020-02-18 11:15:38.000 049 33855.20 319.25 17118.51 88888.00 2020-02-18 11:15:39.000 049 33855.22 319.28 17118.48 88888.00 2020-02-18 11:15:40.000 049 33855.21 319.24 17118.46 37938.21 2020-02-18 11:15:41.000 049 33855.19 319.25 17118.46 88888.00 2020-02-18 11:15:42.000 049 33855.15 319.22 17118.48 88888.00 2020-02-18 11:15:43.000 049 33855.18 319.19 17118.41 88888.00 2020-02-18 11:15:44.000 049 33855.23 319.20 17118.41 88888.00 2020-02-18 11:15:45.000 049 33855.22 319.25 17118.46 37938.21 2020-02-18 11:15:46.000 049 33855.20 319.25 17118.45 88888.00 2020-02-18 11:15:47.000 049 33855.22 319.22 17118.43 88888.00 2020-02-18 11:15:48.000 049 33855.22 319.21 17118.46 88888.00 2020-02-18 11:15:49.000 049 33855.24 319.26 17118.45 88888.00 2020-02-18 11:15:50.000 049 33855.25 319.31 17118.47 37938.26 2020-02-18 11:15:51.000 049 33855.23 319.25 17118.50 88888.00 2020-02-18 11:15:52.000 049 33855.22 319.21 17118.47 88888.00 2020-02-18 11:15:53.000 049 33855.23 319.21 17118.44 88888.00 2020-02-18 11:15:54.000 049 33855.24 319.21 17118.42 88888.00 2020-02-18 11:15:55.000 049 33855.29 319.25 17118.45 37938.26 2020-02-18 11:15:56.000 049 33855.28 319.25 17118.43 88888.00 2020-02-18 11:15:57.000 049 33855.26 319.23 17118.41 88888.00 2020-02-18 11:15:58.000 049 33855.26 319.27 17118.42 88888.00 2020-02-18 11:15:59.000 049 33855.28 319.26 17118.41 88888.00 2020-02-18 11:16:00.000 049 33855.24 319.22 17118.42 37938.21 2020-02-18 11:16:01.000 049 33855.25 319.18 17118.38 88888.00 2020-02-18 11:16:02.000 049 33855.25 319.19 17118.35 88888.00 2020-02-18 11:16:03.000 049 33855.25 319.22 17118.34 88888.00 2020-02-18 11:16:04.000 049 33855.26 319.23 17118.36 88888.00 2020-02-18 11:16:05.000 049 33855.27 319.23 17118.38 37938.33 2020-02-18 11:16:06.000 049 33855.29 319.23 17118.37 88888.00 2020-02-18 11:16:07.000 049 33855.31 319.21 17118.40 88888.00 2020-02-18 11:16:08.000 049 33855.33 319.18 17118.45 88888.00 2020-02-18 11:16:09.000 049 33855.37 319.19 17118.44 88888.00 2020-02-18 11:16:10.000 049 33855.38 319.19 17118.40 37938.32 2020-02-18 11:16:11.000 049 33855.35 319.19 17118.40 88888.00 2020-02-18 11:16:12.000 049 33855.37 319.15 17118.40 88888.00 2020-02-18 11:16:13.000 049 33855.38 319.16 17118.38 88888.00 2020-02-18 11:16:14.000 049 33855.38 319.16 17118.39 88888.00 2020-02-18 11:16:15.000 049 33855.44 319.15 17118.39 37938.35 2020-02-18 11:16:16.000 049 33855.46 319.17 17118.41 88888.00 2020-02-18 11:16:17.000 049 33855.46 319.14 17118.42 88888.00 2020-02-18 11:16:18.000 049 33855.48 319.11 17118.38 88888.00 2020-02-18 11:16:19.000 049 33855.47 319.10 17118.41 88888.00 2020-02-18 11:16:20.000 049 33855.47 319.06 17118.42 37938.37 2020-02-18 11:16:21.000 049 33855.46 319.04 17118.42 88888.00 2020-02-18 11:16:22.000 049 33855.47 319.03 17118.44 88888.00 2020-02-18 11:16:23.000 049 33855.46 319.03 17118.41 88888.00 2020-02-18 11:16:24.000 049 33855.46 319.08 17118.40 88888.00 2020-02-18 11:16:25.000 049 33855.44 319.07 17118.43 37938.44 2020-02-18 11:16:26.000 049 33855.47 319.02 17118.44 88888.00 2020-02-18 11:16:27.000 049 33855.49 319.02 17118.43 88888.00 2020-02-18 11:16:28.000 049 33855.48 319.00 17118.46 88888.00 2020-02-18 11:16:29.000 049 33855.48 318.99 17118.46 88888.00 2020-02-18 11:16:30.000 049 33855.47 318.98 17118.46 37938.47 2020-02-18 11:16:31.000 049 33855.45 319.02 17118.43 88888.00 2020-02-18 11:16:32.000 049 33855.45 319.02 17118.40 88888.00 2020-02-18 11:16:33.000 049 33855.47 319.03 17118.39 88888.00 2020-02-18 11:16:34.000 049 33855.49 319.00 17118.40 88888.00 2020-02-18 11:16:35.000 049 33855.50 319.00 17118.39 37938.50 2020-02-18 11:16:36.000 049 33855.54 318.95 17118.38 88888.00 2020-02-18 11:16:37.000 049 33855.51 318.96 17118.38 88888.00 2020-02-18 11:16:38.000 049 33855.53 318.94 17118.38 88888.00 2020-02-18 11:16:39.000 049 33855.50 318.96 17118.38 88888.00 2020-02-18 11:16:40.000 049 33855.52 318.94 17118.42 37938.47 2020-02-18 11:16:41.000 049 33855.54 318.95 17118.40 88888.00 2020-02-18 11:16:42.000 049 33855.52 318.94 17118.38 88888.00 2020-02-18 11:16:43.000 049 33855.49 318.92 17118.40 88888.00 2020-02-18 11:16:44.000 049 33855.46 318.93 17118.38 88888.00 2020-02-18 11:16:45.000 049 33855.47 318.95 17118.38 37938.57 2020-02-18 11:16:46.000 049 33855.48 318.96 17118.37 88888.00 2020-02-18 11:16:47.000 049 33855.46 318.93 17118.39 88888.00 2020-02-18 11:16:48.000 049 33855.48 318.98 17118.41 88888.00 2020-02-18 11:16:49.000 049 33855.45 318.95 17118.42 88888.00 2020-02-18 11:16:50.000 049 33855.43 318.94 17118.37 37938.56 2020-02-18 11:16:51.000 049 33855.47 318.98 17118.36 88888.00 2020-02-18 11:16:52.000 049 33855.48 318.97 17118.33 88888.00 2020-02-18 11:16:53.000 049 33855.46 318.94 17118.34 88888.00 2020-02-18 11:16:54.000 049 33855.46 318.94 17118.39 88888.00 2020-02-18 11:16:55.000 049 33855.43 318.95 17118.40 37938.53 2020-02-18 11:16:56.000 049 33855.44 318.89 17118.45 88888.00 2020-02-18 11:16:57.000 049 33855.46 318.90 17118.41 88888.00 2020-02-18 11:16:58.000 049 33855.46 318.84 17118.38 88888.00 2020-02-18 11:16:59.000 049 33855.47 318.81 17118.42 88888.00 2020-02-18 11:17:00.000 049 33855.46 318.83 17118.41 37938.54 2020-02-18 11:17:01.000 049 33855.48 318.88 17118.41 88888.00 2020-02-18 11:17:02.000 049 33855.50 318.86 17118.41 88888.00 2020-02-18 11:17:03.000 049 33855.50 318.83 17118.38 88888.00 2020-02-18 11:17:04.000 049 33855.51 318.84 17118.35 88888.00 2020-02-18 11:17:05.000 049 33855.49 318.88 17118.42 37938.43 2020-02-18 11:17:06.000 049 33855.48 318.87 17118.45 88888.00 2020-02-18 11:17:07.000 049 33855.52 318.84 17118.45 88888.00 2020-02-18 11:17:08.000 049 33855.52 318.87 17118.42 88888.00 2020-02-18 11:17:09.000 049 33855.53 318.89 17118.41 88888.00 2020-02-18 11:17:10.000 049 33855.53 318.91 17118.42 37938.51 2020-02-18 11:17:11.000 049 33855.49 318.88 17118.43 88888.00 2020-02-18 11:17:12.000 049 33855.51 318.84 17118.40 88888.00 2020-02-18 11:17:13.000 049 33855.51 318.83 17118.42 88888.00 2020-02-18 11:17:14.000 049 33855.51 318.84 17118.39 88888.00 2020-02-18 11:17:15.000 049 33855.49 318.86 17118.35 37938.51 2020-02-18 11:17:16.000 049 33855.49 318.82 17118.35 88888.00 2020-02-18 11:17:17.000 049 33855.49 318.82 17118.37 88888.00 2020-02-18 11:17:18.000 049 33855.48 318.84 17118.38 88888.00 2020-02-18 11:17:19.000 049 33855.46 318.78 17118.36 88888.00 2020-02-18 11:17:20.000 049 33855.44 318.77 17118.37 37938.53 2020-02-18 11:17:21.000 049 33855.43 318.78 17118.38 88888.00 2020-02-18 11:17:22.000 049 33855.43 318.80 17118.32 88888.00 2020-02-18 11:17:23.000 049 33855.46 318.79 17118.35 88888.00 2020-02-18 11:17:24.000 049 33855.47 318.78 17118.35 88888.00 2020-02-18 11:17:25.000 049 33855.51 318.81 17118.38 37938.52 2020-02-18 11:17:26.000 049 33855.49 318.81 17118.39 88888.00 2020-02-18 11:17:27.000 049 33855.52 318.77 17118.40 88888.00 2020-02-18 11:17:28.000 049 33855.57 318.70 17118.36 88888.00 2020-02-18 11:17:29.000 049 33855.54 318.69 17118.33 88888.00 2020-02-18 11:17:30.000 049 33855.49 318.72 17118.33 37938.54 2020-02-18 11:17:31.000 049 33855.44 318.70 17118.38 88888.00 2020-02-18 11:17:32.000 049 33855.48 318.67 17118.40 88888.00 2020-02-18 11:17:33.000 049 33855.53 318.64 17118.39 88888.00 2020-02-18 11:17:34.000 049 33855.53 318.59 17118.39 88888.00 2020-02-18 11:17:35.000 049 33855.53 318.62 17118.38 37938.54 2020-02-18 11:17:36.000 049 33855.49 318.64 17118.35 88888.00 2020-02-18 11:17:37.000 049 33855.49 318.63 17118.33 88888.00 2020-02-18 11:17:38.000 049 33855.51 318.66 17118.31 88888.00 2020-02-18 11:17:39.000 049 33855.52 318.61 17118.38 88888.00 2020-02-18 11:17:40.000 049 33855.50 318.59 17118.39 37938.57 2020-02-18 11:17:41.000 049 33855.50 318.63 17118.38 88888.00 2020-02-18 11:17:42.000 049 33855.53 318.62 17118.38 88888.00 2020-02-18 11:17:43.000 049 33855.52 318.61 17118.30 88888.00 2020-02-18 11:17:44.000 049 33855.50 318.55 17118.29 88888.00 2020-02-18 11:17:45.000 049 33855.49 318.53 17118.34 37938.56 2020-02-18 11:17:46.000 049 33855.49 318.49 17118.34 88888.00 2020-02-18 11:17:47.000 049 33855.50 318.50 17118.35 88888.00 2020-02-18 11:17:48.000 049 33855.50 318.52 17118.38 88888.00 2020-02-18 11:17:49.000 049 33855.50 318.54 17118.37 88888.00 2020-02-18 11:17:50.000 049 33855.50 318.55 17118.35 37938.42 2020-02-18 11:17:51.000 049 33855.50 318.51 17118.34 88888.00 2020-02-18 11:17:52.000 049 33855.48 318.49 17118.34 88888.00 2020-02-18 11:17:53.000 049 33855.48 318.47 17118.32 88888.00 2020-02-18 11:17:54.000 049 33855.47 318.49 17118.31 88888.00 2020-02-18 11:17:55.000 049 33855.49 318.48 17118.33 37938.49 2020-02-18 11:17:56.000 049 33855.50 318.49 17118.33 88888.00 2020-02-18 11:17:57.000 049 33855.48 318.47 17118.33 88888.00 2020-02-18 11:17:58.000 049 33855.50 318.44 17118.35 88888.00 2020-02-18 11:17:59.000 049 33855.51 318.49 17118.33 88888.00 2020-02-18 11:18:00.000 049 33855.53 318.51 17118.33 37938.48 2020-02-18 11:18:01.000 049 33855.52 318.47 17118.36 88888.00 2020-02-18 11:18:02.000 049 33855.52 318.46 17118.33 88888.00 2020-02-18 11:18:03.000 049 33855.53 318.45 17118.28 88888.00 2020-02-18 11:18:04.000 049 33855.54 318.51 17118.31 88888.00 2020-02-18 11:18:05.000 049 33855.56 318.49 17118.35 37938.52 2020-02-18 11:18:06.000 049 33855.61 318.46 17118.37 88888.00 2020-02-18 11:18:07.000 049 33855.59 318.44 17118.37 88888.00 2020-02-18 11:18:08.000 049 33855.55 318.44 17118.37 88888.00 2020-02-18 11:18:09.000 049 33855.53 318.39 17118.37 88888.00 2020-02-18 11:18:10.000 049 33855.54 318.41 17118.33 37938.51 2020-02-18 11:18:11.000 049 33855.57 318.46 17118.33 88888.00 2020-02-18 11:18:12.000 049 33855.59 318.48 17118.31 88888.00 2020-02-18 11:18:13.000 049 33855.61 318.44 17118.35 88888.00 2020-02-18 11:18:14.000 049 33855.65 318.44 17118.35 88888.00 2020-02-18 11:18:15.000 049 33855.63 318.41 17118.38 37938.49 2020-02-18 11:18:16.000 049 33855.60 318.40 17118.37 88888.00 2020-02-18 11:18:17.000 049 33855.57 318.39 17118.35 88888.00 2020-02-18 11:18:18.000 049 33855.64 318.37 17118.35 88888.00 2020-02-18 11:18:19.000 049 33855.66 318.36 17118.33 88888.00 2020-02-18 11:18:20.000 049 33855.64 318.36 17118.32 37938.57 2020-02-18 11:18:21.000 049 33855.59 318.37 17118.33 88888.00 2020-02-18 11:18:22.000 049 33855.60 318.34 17118.32 88888.00 2020-02-18 11:18:23.000 049 33855.59 318.29 17118.30 88888.00 2020-02-18 11:18:24.000 049 33855.58 318.28 17118.31 88888.00 2020-02-18 11:18:25.000 049 33855.62 318.31 17118.34 37938.53 2020-02-18 11:18:26.000 049 33855.60 318.33 17118.33 88888.00 2020-02-18 11:18:27.000 049 33855.58 318.33 17118.31 88888.00 2020-02-18 11:18:28.000 049 33855.54 318.29 17118.34 88888.00 2020-02-18 11:18:29.000 049 33855.61 318.27 17118.32 88888.00 2020-02-18 11:18:30.000 049 33855.58 318.27 17118.30 37938.46 2020-02-18 11:18:31.000 049 33855.54 318.23 17118.28 88888.00 2020-02-18 11:18:32.000 049 33855.49 318.28 17118.30 88888.00 2020-02-18 11:18:33.000 049 33855.50 318.29 17118.29 88888.00 2020-02-18 11:18:34.000 049 33855.50 318.32 17118.29 88888.00 2020-02-18 11:18:35.000 049 33855.50 318.38 17118.30 37938.58 2020-02-18 11:18:36.000 049 33855.51 318.37 17118.33 88888.00 2020-02-18 11:18:37.000 049 33855.52 318.35 17118.34 88888.00 2020-02-18 11:18:38.000 049 33855.52 318.28 17118.30 88888.00 2020-02-18 11:18:39.000 049 33855.51 318.31 17118.32 88888.00 2020-02-18 11:18:40.000 049 33855.53 318.29 17118.28 37938.54 2020-02-18 11:18:41.000 049 33855.54 318.29 17118.30 88888.00 2020-02-18 11:18:42.000 049 33855.55 318.26 17118.32 88888.00 2020-02-18 11:18:43.000 049 33855.59 318.29 17118.32 88888.00 2020-02-18 11:18:44.000 049 33855.53 318.28 17118.33 88888.00 2020-02-18 11:18:45.000 049 33855.48 318.26 17118.32 37938.56 2020-02-18 11:18:46.000 049 33855.47 318.24 17118.32 88888.00 2020-02-18 11:18:47.000 049 33855.52 318.25 17118.33 88888.00 2020-02-18 11:18:48.000 049 33855.56 318.22 17118.34 88888.00 2020-02-18 11:18:49.000 049 33855.55 318.17 17118.36 88888.00 2020-02-18 11:18:50.000 049 33855.57 318.18 17118.37 37938.49 2020-02-18 11:18:51.000 049 33855.58 318.16 17118.40 88888.00 2020-02-18 11:18:52.000 049 33855.59 318.18 17118.38 88888.00 2020-02-18 11:18:53.000 049 33855.60 318.21 17118.36 88888.00 2020-02-18 11:18:54.000 049 33855.57 318.17 17118.35 88888.00 2020-02-18 11:18:55.000 049 33855.56 318.14 17118.37 37938.57 2020-02-18 11:18:56.000 049 33855.58 318.14 17118.37 88888.00 2020-02-18 11:18:57.000 049 33855.61 318.16 17118.35 88888.00 2020-02-18 11:18:58.000 049 33855.67 318.17 17118.38 88888.00 2020-02-18 11:18:59.000 049 33855.69 318.15 17118.38 88888.00 2020-02-18 11:19:00.000 049 33855.67 318.18 17118.38 37938.59 2020-02-18 11:19:01.000 049 33855.67 318.18 17118.35 88888.00 2020-02-18 11:19:02.000 049 33855.67 318.16 17118.33 88888.00 2020-02-18 11:19:03.000 049 33855.70 318.15 17118.32 88888.00 2020-02-18 11:19:04.000 049 33855.69 318.15 17118.30 88888.00 2020-02-18 11:19:05.000 049 33855.71 318.12 17118.32 37938.66 2020-02-18 11:19:06.000 049 33855.68 318.09 17118.34 88888.00 2020-02-18 11:19:07.000 049 33855.65 318.08 17118.32 88888.00 2020-02-18 11:19:08.000 049 33855.66 318.10 17118.31 88888.00 2020-02-18 11:19:09.000 049 33855.66 318.12 17118.33 88888.00 2020-02-18 11:19:10.000 049 33855.63 318.11 17118.33 37938.66 2020-02-18 11:19:11.000 049 33855.59 318.10 17118.35 88888.00 2020-02-18 11:19:12.000 049 33855.58 318.10 17118.37 88888.00 2020-02-18 11:19:13.000 049 33855.57 318.11 17118.37 88888.00 2020-02-18 11:19:14.000 049 33855.56 318.04 17118.34 88888.00 2020-02-18 11:19:15.000 049 33855.57 318.04 17118.34 37938.64 2020-02-18 11:19:16.000 049 33855.58 318.05 17118.29 88888.00 2020-02-18 11:19:17.000 049 33855.59 318.05 17118.27 88888.00 2020-02-18 11:19:18.000 049 33855.57 318.03 17118.27 88888.00 2020-02-18 11:19:19.000 049 33855.55 318.01 17118.32 88888.00 2020-02-18 11:19:20.000 049 33855.53 318.02 17118.32 37938.56 2020-02-18 11:19:21.000 049 33855.54 318.00 17118.33 88888.00 2020-02-18 11:19:22.000 049 33855.54 317.99 17118.33 88888.00 2020-02-18 11:19:23.000 049 33855.51 318.04 17118.34 88888.00 2020-02-18 11:19:24.000 049 33855.51 317.99 17118.38 88888.00 2020-02-18 11:19:25.000 049 33855.52 317.93 17118.35 37938.57 2020-02-18 11:19:26.000 049 33855.48 317.98 17118.30 88888.00 2020-02-18 11:19:27.000 049 33855.48 317.99 17118.33 88888.00 2020-02-18 11:19:28.000 049 33855.47 317.99 17118.35 88888.00 2020-02-18 11:19:29.000 049 33855.48 318.02 17118.33 88888.00 2020-02-18 11:19:30.000 049 33855.47 317.99 17118.34 37938.55 2020-02-18 11:19:31.000 049 33855.50 317.97 17118.31 88888.00 2020-02-18 11:19:32.000 049 33855.55 317.99 17118.29 88888.00 2020-02-18 11:19:33.000 049 33855.55 317.95 17118.28 88888.00 2020-02-18 11:19:34.000 049 33855.54 317.96 17118.25 88888.00 2020-02-18 11:19:35.000 049 33855.52 317.97 17118.29 37938.51 2020-02-18 11:19:36.000 049 33855.50 317.96 17118.29 88888.00 2020-02-18 11:19:37.000 049 33855.48 317.96 17118.27 88888.00 2020-02-18 11:19:38.000 049 33855.52 317.94 17118.30 88888.00 2020-02-18 11:19:39.000 049 33855.53 317.92 17118.29 88888.00 2020-02-18 11:19:40.000 049 33855.48 317.91 17118.25 37938.51 2020-02-18 11:19:41.000 049 33855.47 317.93 17118.27 88888.00 2020-02-18 11:19:42.000 049 33855.46 317.97 17118.24 88888.00 2020-02-18 11:19:43.000 049 33855.49 317.98 17118.23 88888.00 2020-02-18 11:19:44.000 049 33855.47 317.93 17118.17 88888.00 2020-02-18 11:19:45.000 049 33855.48 317.91 17118.20 37938.58 2020-02-18 11:19:46.000 049 33855.50 317.91 17118.23 88888.00 2020-02-18 11:19:47.000 049 33855.49 317.92 17118.26 88888.00 2020-02-18 11:19:48.000 049 33855.47 317.92 17118.27 88888.00 2020-02-18 11:19:49.000 049 33855.49 317.93 17118.25 88888.00 2020-02-18 11:19:50.000 049 33855.48 317.93 17118.22 37938.47 2020-02-18 11:19:51.000 049 33855.49 317.91 17118.24 88888.00 2020-02-18 11:19:52.000 049 33855.50 317.91 17118.26 88888.00 2020-02-18 11:19:53.000 049 33855.52 317.91 17118.25 88888.00 2020-02-18 11:19:54.000 049 33855.53 317.95 17118.28 88888.00 2020-02-18 11:19:55.000 049 33855.57 317.95 17118.29 37938.52 2020-02-18 11:19:56.000 049 33855.52 317.92 17118.27 88888.00 2020-02-18 11:19:57.000 049 33855.47 317.94 17118.26 88888.00 2020-02-18 11:19:58.000 049 33855.47 317.91 17118.20 88888.00 2020-02-18 11:19:59.000 049 33855.49 317.91 17118.19 88888.00 2020-02-18 11:20:00.000 049 33855.51 317.92 17118.22 37938.53 2020-02-18 11:20:01.000 049 33855.51 317.93 17118.22 88888.00 2020-02-18 11:20:02.000 049 33855.49 317.93 17118.22 88888.00 2020-02-18 11:20:03.000 049 33855.55 317.92 17118.24 88888.00 2020-02-18 11:20:04.000 049 33855.53 317.89 17118.27 88888.00 2020-02-18 11:20:05.000 049 33855.54 317.87 17118.29 37938.59 2020-02-18 11:20:06.000 049 33855.52 317.90 17118.27 88888.00 2020-02-18 11:20:07.000 049 33855.53 317.94 17118.28 88888.00 2020-02-18 11:20:08.000 049 33855.55 317.96 17118.28 88888.00 2020-02-18 11:20:09.000 049 33855.55 317.94 17118.27 88888.00 2020-02-18 11:20:10.000 049 33855.54 317.91 17118.27 37938.54 2020-02-18 11:20:11.000 049 33855.51 317.94 17118.27 88888.00 2020-02-18 11:20:12.000 049 33855.52 317.93 17118.28 88888.00 2020-02-18 11:20:13.000 049 33855.50 317.96 17118.27 88888.00 2020-02-18 11:20:14.000 049 33855.49 317.97 17118.28 88888.00 2020-02-18 11:20:15.000 049 33855.49 317.94 17118.28 37938.48 2020-02-18 11:20:16.000 049 33855.49 317.91 17118.31 88888.00 2020-02-18 11:20:17.000 049 33855.45 317.90 17118.32 88888.00 2020-02-18 11:20:18.000 049 33855.43 317.92 17118.29 88888.00 2020-02-18 11:20:19.000 049 33855.45 317.90 17118.28 88888.00 2020-02-18 11:20:20.000 049 33855.42 317.90 17118.26 37938.47 2020-02-18 11:20:21.000 049 33855.40 317.91 17118.25 88888.00 2020-02-18 11:20:22.000 049 33855.43 317.93 17118.27 88888.00 2020-02-18 11:20:23.000 049 33855.43 317.89 17118.30 88888.00 2020-02-18 11:20:24.000 049 33855.41 317.86 17118.26 88888.00 2020-02-18 11:20:25.000 049 33855.40 317.85 17118.28 37938.42 2020-02-18 11:20:26.000 049 33855.44 317.83 17118.27 88888.00 2020-02-18 11:20:27.000 049 33855.43 317.84 17118.27 88888.00 2020-02-18 11:20:28.000 049 33855.40 317.84 17118.24 88888.00 2020-02-18 11:20:29.000 049 33855.42 317.84 17118.24 88888.00 2020-02-18 11:20:30.000 049 33855.39 317.85 17118.27 37938.33 2020-02-18 11:20:31.000 049 33855.36 317.84 17118.29 88888.00 2020-02-18 11:20:32.000 049 33855.35 317.86 17118.25 88888.00 2020-02-18 11:20:33.000 049 33855.34 317.91 17118.25 88888.00 2020-02-18 11:20:34.000 049 33855.34 317.92 17118.24 88888.00 2020-02-18 11:20:35.000 049 33855.37 317.87 17118.24 37938.35 2020-02-18 11:20:36.000 049 33855.36 317.84 17118.27 88888.00 2020-02-18 11:20:37.000 049 33855.33 317.85 17118.25 88888.00 2020-02-18 11:20:38.000 049 33855.34 317.86 17118.23 88888.00 2020-02-18 11:20:39.000 049 33855.31 317.83 17118.24 88888.00 2020-02-18 11:20:40.000 049 33855.32 317.81 17118.24 37938.37 2020-02-18 11:20:41.000 049 33855.33 317.80 17118.24 88888.00 2020-02-18 11:20:42.000 049 33855.31 317.80 17118.22 88888.00 2020-02-18 11:20:43.000 049 33855.31 317.82 17118.21 88888.00 2020-02-18 11:20:44.000 049 33855.32 317.83 17118.21 88888.00 2020-02-18 11:20:45.000 049 33855.32 317.79 17118.24 37938.29 2020-02-18 11:20:46.000 049 33855.31 317.78 17118.23 88888.00 2020-02-18 11:20:47.000 049 33855.33 317.77 17118.24 88888.00 2020-02-18 11:20:48.000 049 33855.31 317.71 17118.26 88888.00 2020-02-18 11:20:49.000 049 33855.33 317.72 17118.25 88888.00 2020-02-18 11:20:50.000 049 33855.34 317.71 17118.23 37938.26 2020-02-18 11:20:51.000 049 33855.38 317.74 17118.22 88888.00 2020-02-18 11:20:52.000 049 33855.36 317.74 17118.21 88888.00 2020-02-18 11:20:53.000 049 33855.34 317.68 17118.22 88888.00 2020-02-18 11:20:54.000 049 33855.35 317.67 17118.22 88888.00 2020-02-18 11:20:55.000 049 33855.35 317.65 17118.22 37938.39 2020-02-18 11:20:56.000 049 33855.36 317.67 17118.23 88888.00 2020-02-18 11:20:57.000 049 33855.37 317.69 17118.26 88888.00 2020-02-18 11:20:58.000 049 33855.38 317.68 17118.24 88888.00 2020-02-18 11:20:59.000 049 33855.36 317.66 17118.25 88888.00 2020-02-18 11:21:00.000 049 33855.39 317.62 17118.23 37938.28 2020-02-18 11:21:01.000 049 33855.39 317.57 17118.24 88888.00 2020-02-18 11:21:02.000 049 33855.41 317.54 17118.27 88888.00 2020-02-18 11:21:03.000 049 33855.40 317.52 17118.27 88888.00 2020-02-18 11:21:04.000 049 33855.35 317.52 17118.26 88888.00 2020-02-18 11:21:05.000 049 33855.36 317.52 17118.24 37938.31 2020-02-18 11:21:06.000 049 33855.39 317.52 17118.23 88888.00 2020-02-18 11:21:07.000 049 33855.39 317.55 17118.22 88888.00 2020-02-18 11:21:08.000 049 33855.39 317.53 17118.19 88888.00 2020-02-18 11:21:09.000 049 33855.39 317.51 17118.22 88888.00 2020-02-18 11:21:10.000 049 33855.37 317.51 17118.22 37938.40 2020-02-18 11:21:11.000 049 33855.38 317.52 17118.24 88888.00 2020-02-18 11:21:12.000 049 33855.38 317.50 17118.25 88888.00 2020-02-18 11:21:13.000 049 33855.39 317.53 17118.23 88888.00 2020-02-18 11:21:14.000 049 33855.36 317.50 17118.18 88888.00 2020-02-18 11:21:15.000 049 33855.40 317.52 17118.20 37938.39 2020-02-18 11:21:16.000 049 33855.39 317.53 17118.18 88888.00 2020-02-18 11:21:17.000 049 33855.36 317.51 17118.21 88888.00 2020-02-18 11:21:18.000 049 33855.36 317.55 17118.22 88888.00 2020-02-18 11:21:19.000 049 33855.38 317.54 17118.23 88888.00 2020-02-18 11:21:20.000 049 33855.40 317.52 17118.29 37938.41 2020-02-18 11:21:21.000 049 33855.38 317.52 17118.33 88888.00 2020-02-18 11:21:22.000 049 33855.34 317.53 17118.30 88888.00 2020-02-18 11:21:23.000 049 33855.35 317.49 17118.30 88888.00 2020-02-18 11:21:24.000 049 33855.38 317.48 17118.23 88888.00 2020-02-18 11:21:25.000 049 33855.34 317.50 17118.23 37938.28 2020-02-18 11:21:26.000 049 33855.32 317.48 17118.26 88888.00 2020-02-18 11:21:27.000 049 33855.34 317.49 17118.28 88888.00 2020-02-18 11:21:28.000 049 33855.35 317.54 17118.29 88888.00 2020-02-18 11:21:29.000 049 33855.36 317.56 17118.28 88888.00 2020-02-18 11:21:30.000 049 33855.35 317.54 17118.27 37938.39 2020-02-18 11:21:31.000 049 33855.34 317.52 17118.30 88888.00 2020-02-18 11:21:32.000 049 33855.32 317.54 17118.30 88888.00 2020-02-18 11:21:33.000 049 33855.31 317.54 17118.28 88888.00 2020-02-18 11:21:34.000 049 33855.30 317.54 17118.31 88888.00 2020-02-18 11:21:35.000 049 33855.31 317.55 17118.31 37938.24 2020-02-18 11:21:36.000 049 33855.31 317.53 17118.30 88888.00 2020-02-18 11:21:37.000 049 33855.31 317.57 17118.31 88888.00 2020-02-18 11:21:38.000 049 33855.27 317.58 17118.26 88888.00 2020-02-18 11:21:39.000 049 33855.27 317.53 17118.25 88888.00 2020-02-18 11:21:40.000 049 33855.32 317.51 17118.27 37938.25 2020-02-18 11:21:41.000 049 33855.29 317.49 17118.29 88888.00 2020-02-18 11:21:42.000 049 33855.27 317.50 17118.29 88888.00 2020-02-18 11:21:43.000 049 33855.29 317.50 17118.25 88888.00 2020-02-18 11:21:44.000 049 33855.27 317.53 17118.27 88888.00 2020-02-18 11:21:45.000 049 33855.20 317.52 17118.29 37938.22 2020-02-18 11:21:46.000 049 33855.21 317.56 17118.26 88888.00 2020-02-18 11:21:47.000 049 33855.20 317.58 17118.31 88888.00 2020-02-18 11:21:48.000 049 33855.20 317.56 17118.27 88888.00 2020-02-18 11:21:49.000 049 33855.18 317.58 17118.25 88888.00 2020-02-18 11:21:50.000 049 33855.13 317.58 17118.26 37938.21 2020-02-18 11:21:51.000 049 33855.13 317.57 17118.26 88888.00 2020-02-18 11:21:52.000 049 33855.15 317.57 17118.25 88888.00 2020-02-18 11:21:53.000 049 33855.14 317.60 17118.29 88888.00 2020-02-18 11:21:54.000 049 33855.14 317.59 17118.28 88888.00 2020-02-18 11:21:55.000 049 33855.11 317.56 17118.29 37938.23 2020-02-18 11:21:56.000 049 33855.09 317.55 17118.28 88888.00 2020-02-18 11:21:57.000 049 33855.09 317.53 17118.29 88888.00 2020-02-18 11:21:58.000 049 33855.09 317.55 17118.27 88888.00 2020-02-18 11:21:59.000 049 33855.07 317.56 17118.24 88888.00 2020-02-18 11:22:00.000 049 33855.07 317.58 17118.24 37938.14 2020-02-18 11:22:01.000 049 33855.09 317.56 17118.23 88888.00 2020-02-18 11:22:02.000 049 33855.10 317.53 17118.25 88888.00 2020-02-18 11:22:03.000 049 33855.12 317.56 17118.26 88888.00 2020-02-18 11:22:04.000 049 33855.13 317.59 17118.26 88888.00 2020-02-18 11:22:05.000 049 33855.16 317.57 17118.31 37938.17 2020-02-18 11:22:06.000 049 33855.12 317.56 17118.27 88888.00 2020-02-18 11:22:07.000 049 33855.14 317.54 17118.20 88888.00 2020-02-18 11:22:08.000 049 33855.16 317.49 17118.20 88888.00 2020-02-18 11:22:09.000 049 33855.11 317.50 17118.22 88888.00 2020-02-18 11:22:10.000 049 33855.09 317.55 17118.24 37938.11 2020-02-18 11:22:11.000 049 33855.07 317.58 17118.27 88888.00 2020-02-18 11:22:12.000 049 33855.07 317.57 17118.29 88888.00 2020-02-18 11:22:13.000 049 33855.06 317.54 17118.29 88888.00 2020-02-18 11:22:14.000 049 33855.02 317.51 17118.28 88888.00 2020-02-18 11:22:15.000 049 33855.02 317.52 17118.30 37938.10 2020-02-18 11:22:16.000 049 33855.03 317.57 17118.34 88888.00 2020-02-18 11:22:17.000 049 33855.06 317.58 17118.34 88888.00 2020-02-18 11:22:18.000 049 33855.05 317.58 17118.30 88888.00 2020-02-18 11:22:19.000 049 33855.04 317.60 17118.29 88888.00 2020-02-18 11:22:20.000 049 33855.03 317.60 17118.28 37938.04 2020-02-18 11:22:21.000 049 33855.04 317.62 17118.31 88888.00 2020-02-18 11:22:22.000 049 33854.98 317.66 17118.28 88888.00 2020-02-18 11:22:23.000 049 33854.96 317.65 17118.31 88888.00 2020-02-18 11:22:24.000 049 33854.91 317.62 17118.34 88888.00 2020-02-18 11:22:25.000 049 33854.91 317.63 17118.36 37937.93 2020-02-18 11:22:26.000 049 33854.88 317.64 17118.33 88888.00 2020-02-18 11:22:27.000 049 33854.86 317.66 17118.31 88888.00 2020-02-18 11:22:28.000 049 33854.84 317.67 17118.31 88888.00 2020-02-18 11:22:29.000 049 33854.81 317.66 17118.34 88888.00 2020-02-18 11:22:30.000 049 33854.77 317.69 17118.32 37937.88 2020-02-18 11:22:31.000 049 33854.76 317.68 17118.32 88888.00 2020-02-18 11:22:32.000 049 33854.79 317.65 17118.29 88888.00 2020-02-18 11:22:33.000 049 33854.79 317.62 17118.30 88888.00 2020-02-18 11:22:34.000 049 33854.71 317.65 17118.30 88888.00 2020-02-18 11:22:35.000 049 33854.69 317.66 17118.28 37937.77 2020-02-18 11:22:36.000 049 33854.71 317.69 17118.31 88888.00 2020-02-18 11:22:37.000 049 33854.69 317.73 17118.32 88888.00 2020-02-18 11:22:38.000 049 33854.71 317.71 17118.33 88888.00 2020-02-18 11:22:39.000 049 33854.71 317.67 17118.31 88888.00 2020-02-18 11:22:40.000 049 33854.71 317.71 17118.32 37937.86 2020-02-18 11:22:41.000 049 33854.68 317.70 17118.31 88888.00 2020-02-18 11:22:42.000 049 33854.68 317.68 17118.31 88888.00 2020-02-18 11:22:43.000 049 33854.71 317.68 17118.30 88888.00 2020-02-18 11:22:44.000 049 33854.67 317.71 17118.33 88888.00 2020-02-18 11:22:45.000 049 33854.68 317.71 17118.31 37937.68 2020-02-18 11:22:46.000 049 33854.71 317.63 17118.32 88888.00 2020-02-18 11:22:47.000 049 33854.71 317.57 17118.30 88888.00 2020-02-18 11:22:48.000 049 33854.67 317.56 17118.27 88888.00 2020-02-18 11:22:49.000 049 33854.67 317.60 17118.27 88888.00 2020-02-18 11:22:50.000 049 33854.65 317.60 17118.31 37937.72 2020-02-18 11:22:51.000 049 33854.63 317.60 17118.31 88888.00 2020-02-18 11:22:52.000 049 33854.64 317.57 17118.32 88888.00 2020-02-18 11:22:53.000 049 33854.68 317.57 17118.32 88888.00 2020-02-18 11:22:54.000 049 33854.71 317.54 17118.30 88888.00 2020-02-18 11:22:55.000 049 33854.72 317.52 17118.31 37937.64 2020-02-18 11:22:56.000 049 33854.70 317.51 17118.31 88888.00 2020-02-18 11:22:57.000 049 33854.68 317.55 17118.30 88888.00 2020-02-18 11:22:58.000 049 33854.67 317.53 17118.31 88888.00 2020-02-18 11:22:59.000 049 33854.61 317.54 17118.28 88888.00 2020-02-18 11:23:00.000 049 33854.61 317.53 17118.29 37937.67 2020-02-18 11:23:01.000 049 33854.66 317.46 17118.29 88888.00 2020-02-18 11:23:02.000 049 33854.69 317.48 17118.28 88888.00 2020-02-18 11:23:03.000 049 33854.63 317.47 17118.29 88888.00 2020-02-18 11:23:04.000 049 33854.62 317.45 17118.36 88888.00 2020-02-18 11:23:05.000 049 33854.61 317.45 17118.37 37937.73 2020-02-18 11:23:06.000 049 33854.63 317.46 17118.35 88888.00 2020-02-18 11:23:07.000 049 33854.62 317.46 17118.33 88888.00 2020-02-18 11:23:08.000 049 33854.63 317.46 17118.37 88888.00 2020-02-18 11:23:09.000 049 33854.65 317.45 17118.37 88888.00 2020-02-18 11:23:10.000 049 33854.65 317.42 17118.36 37937.67 2020-02-18 11:23:11.000 049 33854.64 317.45 17118.36 88888.00 2020-02-18 11:23:12.000 049 33854.64 317.44 17118.35 88888.00 2020-02-18 11:23:13.000 049 33854.62 317.39 17118.36 88888.00 2020-02-18 11:23:14.000 049 33854.58 317.38 17118.33 88888.00 2020-02-18 11:23:15.000 049 33854.58 317.38 17118.36 37937.74 2020-02-18 11:23:16.000 049 33854.59 317.37 17118.35 88888.00 2020-02-18 11:23:17.000 049 33854.62 317.39 17118.36 88888.00 2020-02-18 11:23:18.000 049 33854.66 317.38 17118.35 88888.00 2020-02-18 11:23:19.000 049 33854.66 317.43 17118.37 88888.00 2020-02-18 11:23:20.000 049 33854.65 317.40 17118.34 37937.64 2020-02-18 11:23:21.000 049 33854.63 317.40 17118.39 88888.00 2020-02-18 11:23:22.000 049 33854.61 317.37 17118.40 88888.00 2020-02-18 11:23:23.000 049 33854.62 317.35 17118.37 88888.00 2020-02-18 11:23:24.000 049 33854.63 317.36 17118.37 88888.00 2020-02-18 11:23:25.000 049 33854.63 317.36 17118.36 37937.71 2020-02-18 11:23:26.000 049 33854.61 317.34 17118.38 88888.00 2020-02-18 11:23:27.000 049 33854.62 317.31 17118.39 88888.00 2020-02-18 11:23:28.000 049 33854.62 317.32 17118.39 88888.00 2020-02-18 11:23:29.000 049 33854.62 317.32 17118.39 88888.00 2020-02-18 11:23:30.000 049 33854.58 317.30 17118.40 37937.73 2020-02-18 11:23:31.000 049 33854.55 317.26 17118.36 88888.00 2020-02-18 11:23:32.000 049 33854.55 317.23 17118.35 88888.00 2020-02-18 11:23:33.000 049 33854.59 317.28 17118.33 88888.00 2020-02-18 11:23:34.000 049 33854.58 317.27 17118.35 88888.00 2020-02-18 11:23:35.000 049 33854.59 317.25 17118.37 37937.69 2020-02-18 11:23:36.000 049 33854.59 317.18 17118.36 88888.00 2020-02-18 11:23:37.000 049 33854.59 317.20 17118.35 88888.00 2020-02-18 11:23:38.000 049 33854.55 317.19 17118.35 88888.00 2020-02-18 11:23:39.000 049 33854.55 317.13 17118.33 88888.00 2020-02-18 11:23:40.000 049 33854.56 317.16 17118.32 37937.73 2020-02-18 11:23:41.000 049 33854.59 317.21 17118.35 88888.00 2020-02-18 11:23:42.000 049 33854.60 317.16 17118.39 88888.00 2020-02-18 11:23:43.000 049 33854.60 317.13 17118.35 88888.00 2020-02-18 11:23:44.000 049 33854.62 317.13 17118.31 88888.00 2020-02-18 11:23:45.000 049 33854.59 317.16 17118.29 37937.75 2020-02-18 11:23:46.000 049 33854.60 317.20 17118.31 88888.00 2020-02-18 11:23:47.000 049 33854.68 317.17 17118.38 88888.00 2020-02-18 11:23:48.000 049 33854.66 317.15 17118.37 88888.00 2020-02-18 11:23:49.000 049 33854.65 317.12 17118.39 88888.00 2020-02-18 11:23:50.000 049 33854.66 317.13 17118.38 37937.72 2020-02-18 11:23:51.000 049 33854.66 317.10 17118.40 88888.00 2020-02-18 11:23:52.000 049 33854.69 317.08 17118.42 88888.00 2020-02-18 11:23:53.000 049 33854.69 317.10 17118.41 88888.00 2020-02-18 11:23:54.000 049 33854.66 317.09 17118.39 88888.00 2020-02-18 11:23:55.000 049 33854.66 317.09 17118.37 37937.64 2020-02-18 11:23:56.000 049 33854.69 317.08 17118.35 88888.00 2020-02-18 11:23:57.000 049 33854.66 317.06 17118.39 88888.00 2020-02-18 11:23:58.000 049 33854.63 317.09 17118.38 88888.00 2020-02-18 11:23:59.000 049 33854.63 317.09 17118.38 88888.00 2020-02-18 11:24:00.000 049 33854.57 317.11 17118.38 37937.65 2020-02-18 11:24:01.000 049 33854.56 317.11 17118.38 88888.00 2020-02-18 11:24:02.000 049 33854.58 317.14 17118.35 88888.00 2020-02-18 11:24:03.000 049 33854.60 317.14 17118.40 88888.00 2020-02-18 11:24:04.000 049 33854.58 317.14 17118.38 88888.00 2020-02-18 11:24:05.000 049 33854.54 317.13 17118.40 37937.65 2020-02-18 11:24:06.000 049 33854.56 317.11 17118.38 88888.00 2020-02-18 11:24:07.000 049 33854.57 317.05 17118.36 88888.00 2020-02-18 11:24:08.000 049 33854.57 317.03 17118.36 88888.00 2020-02-18 11:24:09.000 049 33854.60 317.06 17118.38 88888.00 2020-02-18 11:24:10.000 049 33854.54 317.01 17118.42 37937.60 2020-02-18 11:24:11.000 049 33854.51 317.05 17118.41 88888.00 2020-02-18 11:24:12.000 049 33854.52 317.09 17118.37 88888.00 2020-02-18 11:24:13.000 049 33854.53 317.08 17118.35 88888.00 2020-02-18 11:24:14.000 049 33854.52 317.03 17118.38 88888.00 2020-02-18 11:24:15.000 049 33854.53 317.01 17118.39 37937.65 2020-02-18 11:24:16.000 049 33854.55 317.03 17118.40 88888.00 2020-02-18 11:24:17.000 049 33854.54 317.03 17118.42 88888.00 2020-02-18 11:24:18.000 049 33854.52 317.04 17118.42 88888.00 2020-02-18 11:24:19.000 049 33854.54 317.04 17118.43 88888.00 2020-02-18 11:24:20.000 049 33854.49 316.99 17118.43 37937.59 2020-02-18 11:24:21.000 049 33854.49 316.95 17118.43 88888.00 2020-02-18 11:24:22.000 049 33854.49 316.97 17118.44 88888.00 2020-02-18 11:24:23.000 049 33854.53 316.96 17118.43 88888.00 2020-02-18 11:24:24.000 049 33854.54 316.94 17118.40 88888.00 2020-02-18 11:24:25.000 049 33854.53 316.94 17118.39 37937.59 2020-02-18 11:24:26.000 049 33854.54 316.96 17118.39 88888.00 2020-02-18 11:24:27.000 049 33854.55 316.98 17118.39 88888.00 2020-02-18 11:24:28.000 049 33854.51 316.95 17118.40 88888.00 2020-02-18 11:24:29.000 049 33854.50 316.96 17118.37 88888.00 2020-02-18 11:24:30.000 049 33854.50 316.93 17118.37 37937.56 2020-02-18 11:24:31.000 049 33854.51 316.89 17118.37 88888.00 2020-02-18 11:24:32.000 049 33854.48 316.90 17118.35 88888.00 2020-02-18 11:24:33.000 049 33854.45 316.86 17118.40 88888.00 2020-02-18 11:24:34.000 049 33854.43 316.87 17118.43 88888.00 2020-02-18 11:24:35.000 049 33854.47 316.88 17118.39 37937.59 2020-02-18 11:24:36.000 049 33854.46 316.87 17118.41 88888.00 2020-02-18 11:24:37.000 049 33854.49 316.90 17118.41 88888.00 2020-02-18 11:24:38.000 049 33854.42 316.91 17118.39 88888.00 2020-02-18 11:24:39.000 049 33854.41 316.85 17118.38 88888.00 2020-02-18 11:24:40.000 049 33854.43 316.80 17118.42 37937.58 2020-02-18 11:24:41.000 049 33854.43 316.79 17118.44 88888.00 2020-02-18 11:24:42.000 049 33854.39 316.81 17118.40 88888.00 2020-02-18 11:24:43.000 049 33854.42 316.83 17118.44 88888.00 2020-02-18 11:24:44.000 049 33854.43 316.83 17118.45 88888.00 2020-02-18 11:24:45.000 049 33854.42 316.78 17118.44 37937.55 2020-02-18 11:24:46.000 049 33854.42 316.76 17118.44 88888.00 2020-02-18 11:24:47.000 049 33854.45 316.80 17118.41 88888.00 2020-02-18 11:24:48.000 049 33854.43 316.75 17118.38 88888.00 2020-02-18 11:24:49.000 049 33854.41 316.73 17118.44 88888.00 2020-02-18 11:24:50.000 049 33854.40 316.81 17118.45 37937.56 2020-02-18 11:24:51.000 049 33854.41 316.83 17118.42 88888.00 2020-02-18 11:24:52.000 049 33854.39 316.76 17118.39 88888.00 2020-02-18 11:24:53.000 049 33854.37 316.74 17118.34 88888.00 2020-02-18 11:24:54.000 049 33854.35 316.75 17118.35 88888.00 2020-02-18 11:24:55.000 049 33854.35 316.75 17118.36 37937.47 2020-02-18 11:24:56.000 049 33854.37 316.75 17118.37 88888.00 2020-02-18 11:24:57.000 049 33854.35 316.74 17118.39 88888.00 2020-02-18 11:24:58.000 049 33854.36 316.75 17118.37 88888.00 2020-02-18 11:24:59.000 049 33854.37 316.71 17118.37 88888.00 2020-02-18 11:25:00.000 049 33854.38 316.69 17118.33 37937.40 2020-02-18 11:25:01.000 049 33854.36 316.71 17118.39 88888.00 2020-02-18 11:25:02.000 049 33854.34 316.73 17118.37 88888.00 2020-02-18 11:25:03.000 049 33854.31 316.70 17118.38 88888.00 2020-02-18 11:25:04.000 049 33854.31 316.66 17118.38 88888.00 2020-02-18 11:25:05.000 049 33854.30 316.68 17118.38 37937.47 2020-02-18 11:25:06.000 049 33854.31 316.70 17118.41 88888.00 2020-02-18 11:25:07.000 049 33854.31 316.68 17118.43 88888.00 2020-02-18 11:25:08.000 049 33854.27 316.69 17118.43 88888.00 2020-02-18 11:25:09.000 049 33854.26 316.69 17118.47 88888.00 2020-02-18 11:25:10.000 049 33854.29 316.72 17118.45 37937.50 2020-02-18 11:25:11.000 049 33854.32 316.74 17118.44 88888.00 2020-02-18 11:25:12.000 049 33854.29 316.74 17118.40 88888.00 2020-02-18 11:25:13.000 049 33854.27 316.72 17118.36 88888.00 2020-02-18 11:25:14.000 049 33854.29 316.74 17118.42 88888.00 2020-02-18 11:25:15.000 049 33854.30 316.77 17118.43 37937.47 2020-02-18 11:25:16.000 049 33854.30 316.75 17118.45 88888.00 2020-02-18 11:25:17.000 049 33854.31 316.72 17118.42 88888.00 2020-02-18 11:25:18.000 049 33854.26 316.75 17118.35 88888.00 2020-02-18 11:25:19.000 049 33854.29 316.73 17118.38 88888.00 2020-02-18 11:25:20.000 049 33854.25 316.70 17118.40 37937.42 2020-02-18 11:25:21.000 049 33854.24 316.67 17118.34 88888.00 2020-02-18 11:25:22.000 049 33854.22 316.65 17118.36 88888.00 2020-02-18 11:25:23.000 049 33854.24 316.65 17118.39 88888.00 2020-02-18 11:25:24.000 049 33854.28 316.72 17118.37 88888.00 2020-02-18 11:25:25.000 049 33854.29 316.73 17118.41 37937.35 2020-02-18 11:25:26.000 049 33854.26 316.71 17118.41 88888.00 2020-02-18 11:25:27.000 049 33854.26 316.70 17118.39 88888.00 2020-02-18 11:25:28.000 049 33854.24 316.74 17118.40 88888.00 2020-02-18 11:25:29.000 049 33854.24 316.77 17118.41 88888.00 2020-02-18 11:25:30.000 049 33854.24 316.78 17118.37 37937.41 2020-02-18 11:25:31.000 049 33854.24 316.77 17118.40 88888.00 2020-02-18 11:25:32.000 049 33854.25 316.72 17118.41 88888.00 2020-02-18 11:25:33.000 049 33854.28 316.71 17118.44 88888.00 2020-02-18 11:25:34.000 049 33854.32 316.72 17118.46 88888.00 2020-02-18 11:25:35.000 049 33854.35 316.75 17118.44 37937.48 2020-02-18 11:25:36.000 049 33854.33 316.72 17118.43 88888.00 2020-02-18 11:25:37.000 049 33854.35 316.71 17118.42 88888.00 2020-02-18 11:25:38.000 049 33854.36 316.71 17118.44 88888.00 2020-02-18 11:25:39.000 049 33854.38 316.71 17118.42 88888.00 2020-02-18 11:25:40.000 049 33854.38 316.72 17118.38 37937.50 2020-02-18 11:25:41.000 049 33854.38 316.70 17118.40 88888.00 2020-02-18 11:25:42.000 049 33854.42 316.70 17118.37 88888.00 2020-02-18 11:25:43.000 049 33854.43 316.66 17118.41 88888.00 2020-02-18 11:25:44.000 049 33854.45 316.66 17118.39 88888.00 2020-02-18 11:25:45.000 049 33854.48 316.68 17118.39 37937.51 2020-02-18 11:25:46.000 049 33854.49 316.65 17118.41 88888.00 2020-02-18 11:25:47.000 049 33854.48 316.66 17118.40 88888.00 2020-02-18 11:25:48.000 049 33854.47 316.66 17118.39 88888.00 2020-02-18 11:25:49.000 049 33854.48 316.68 17118.40 88888.00 2020-02-18 11:25:50.000 049 33854.45 316.64 17118.39 37937.60 2020-02-18 11:25:51.000 049 33854.49 316.68 17118.39 88888.00 2020-02-18 11:25:52.000 049 33854.48 316.70 17118.41 88888.00 2020-02-18 11:25:53.000 049 33854.47 316.69 17118.39 88888.00 2020-02-18 11:25:54.000 049 33854.53 316.63 17118.38 88888.00 2020-02-18 11:25:55.000 049 33854.53 316.63 17118.38 37937.54 2020-02-18 11:25:56.000 049 33854.50 316.67 17118.36 88888.00 2020-02-18 11:25:57.000 049 33854.47 316.63 17118.39 88888.00 2020-02-18 11:25:58.000 049 33854.48 316.66 17118.41 88888.00 2020-02-18 11:25:59.000 049 33854.48 316.69 17118.40 88888.00 2020-02-18 11:26:00.000 049 33854.46 316.68 17118.38 37937.58 2020-02-18 11:26:01.000 049 33854.48 316.66 17118.36 88888.00 2020-02-18 11:26:02.000 049 33854.51 316.64 17118.33 88888.00 2020-02-18 11:26:03.000 049 33854.49 316.63 17118.36 88888.00 2020-02-18 11:26:04.000 049 33854.47 316.63 17118.35 88888.00 2020-02-18 11:26:05.000 049 33854.48 316.65 17118.36 37937.61 2020-02-18 11:26:06.000 049 33854.47 316.62 17118.35 88888.00 2020-02-18 11:26:07.000 049 33854.48 316.64 17118.34 88888.00 2020-02-18 11:26:08.000 049 33854.52 316.69 17118.36 88888.00 2020-02-18 11:26:09.000 049 33854.51 316.71 17118.36 88888.00 2020-02-18 11:26:10.000 049 33854.53 316.68 17118.38 37937.57 2020-02-18 11:26:11.000 049 33854.56 316.75 17118.38 88888.00 2020-02-18 11:26:12.000 049 33854.54 316.73 17118.38 88888.00 2020-02-18 11:26:13.000 049 33854.52 316.72 17118.38 88888.00 2020-02-18 11:26:14.000 049 33854.51 316.69 17118.37 88888.00 2020-02-18 11:26:15.000 049 33854.53 316.68 17118.35 37937.64 2020-02-18 11:26:16.000 049 33854.53 316.65 17118.38 88888.00 2020-02-18 11:26:17.000 049 33854.50 316.63 17118.39 88888.00 2020-02-18 11:26:18.000 049 33854.51 316.60 17118.38 88888.00 2020-02-18 11:26:19.000 049 33854.53 316.61 17118.42 88888.00 2020-02-18 11:26:20.000 049 33854.55 316.64 17118.43 37937.62 2020-02-18 11:26:21.000 049 33854.54 316.62 17118.41 88888.00 2020-02-18 11:26:22.000 049 33854.54 316.58 17118.40 88888.00 2020-02-18 11:26:23.000 049 33854.54 316.58 17118.40 88888.00 2020-02-18 11:26:24.000 049 33854.57 316.57 17118.41 88888.00 2020-02-18 11:26:25.000 049 33854.62 316.55 17118.40 37937.75 2020-02-18 11:26:26.000 049 33854.62 316.52 17118.42 88888.00 2020-02-18 11:26:27.000 049 33854.57 316.52 17118.43 88888.00 2020-02-18 11:26:28.000 049 33854.56 316.53 17118.44 88888.00 2020-02-18 11:26:29.000 049 33854.58 316.54 17118.41 88888.00 2020-02-18 11:26:30.000 049 33854.57 316.53 17118.43 37937.62 2020-02-18 11:26:31.000 049 33854.63 316.52 17118.41 88888.00 2020-02-18 11:26:32.000 049 33854.62 316.46 17118.38 88888.00 2020-02-18 11:26:33.000 049 33854.61 316.41 17118.39 88888.00 2020-02-18 11:26:34.000 049 33854.66 316.43 17118.40 88888.00 2020-02-18 11:26:35.000 049 33854.67 316.46 17118.42 37937.75 2020-02-18 11:26:36.000 049 33854.67 316.46 17118.41 88888.00 2020-02-18 11:26:37.000 049 33854.66 316.46 17118.44 88888.00 2020-02-18 11:26:38.000 049 33854.67 316.42 17118.45 88888.00 2020-02-18 11:26:39.000 049 33854.63 316.48 17118.45 88888.00 2020-02-18 11:26:40.000 049 33854.62 316.49 17118.46 37937.62 2020-02-18 11:26:41.000 049 33854.64 316.44 17118.48 88888.00 2020-02-18 11:26:42.000 049 33854.66 316.43 17118.47 88888.00 2020-02-18 11:26:43.000 049 33854.68 316.45 17118.43 88888.00 2020-02-18 11:26:44.000 049 33854.65 316.43 17118.42 88888.00 2020-02-18 11:26:45.000 049 33854.64 316.42 17118.42 37937.78 2020-02-18 11:26:46.000 049 33854.69 316.44 17118.43 88888.00 2020-02-18 11:26:47.000 049 33854.71 316.41 17118.46 88888.00 2020-02-18 11:26:48.000 049 33854.68 316.38 17118.46 88888.00 2020-02-18 11:26:49.000 049 33854.69 316.39 17118.43 88888.00 2020-02-18 11:26:50.000 049 33854.70 316.36 17118.45 37937.74 2020-02-18 11:26:51.000 049 33854.70 316.35 17118.42 88888.00 2020-02-18 11:26:52.000 049 33854.66 316.35 17118.41 88888.00 2020-02-18 11:26:53.000 049 33854.65 316.33 17118.40 88888.00 2020-02-18 11:26:54.000 049 33854.68 316.34 17118.39 88888.00 2020-02-18 11:26:55.000 049 33854.69 316.38 17118.38 37937.77 2020-02-18 11:26:56.000 049 33854.69 316.40 17118.39 88888.00 2020-02-18 11:26:57.000 049 33854.71 316.37 17118.40 88888.00 2020-02-18 11:26:58.000 049 33854.71 316.36 17118.39 88888.00 2020-02-18 11:26:59.000 049 33854.75 316.35 17118.40 88888.00 2020-02-18 11:27:00.000 049 33854.77 316.36 17118.43 37937.82 2020-02-18 11:27:01.000 049 33854.79 316.38 17118.44 88888.00 2020-02-18 11:27:02.000 049 33854.76 316.35 17118.41 88888.00 2020-02-18 11:27:03.000 049 33854.76 316.33 17118.38 88888.00 2020-02-18 11:27:04.000 049 33854.73 316.33 17118.39 88888.00 2020-02-18 11:27:05.000 049 33854.74 316.34 17118.42 37937.83 2020-02-18 11:27:06.000 049 33854.76 316.34 17118.41 88888.00 2020-02-18 11:27:07.000 049 33854.74 316.32 17118.38 88888.00 2020-02-18 11:27:08.000 049 33854.71 316.34 17118.41 88888.00 2020-02-18 11:27:09.000 049 33854.72 316.34 17118.44 88888.00 2020-02-18 11:27:10.000 049 33854.67 316.31 17118.45 37937.84 2020-02-18 11:27:11.000 049 33854.68 316.34 17118.42 88888.00 2020-02-18 11:27:12.000 049 33854.65 316.37 17118.40 88888.00 2020-02-18 11:27:13.000 049 33854.64 316.36 17118.43 88888.00 2020-02-18 11:27:14.000 049 33854.63 316.32 17118.41 88888.00 2020-02-18 11:27:15.000 049 33854.62 316.33 17118.40 37937.76 2020-02-18 11:27:16.000 049 33854.60 316.32 17118.47 88888.00 2020-02-18 11:27:17.000 049 33854.59 316.31 17118.45 88888.00 2020-02-18 11:27:18.000 049 33854.56 316.30 17118.41 88888.00 2020-02-18 11:27:19.000 049 33854.57 316.28 17118.41 88888.00 2020-02-18 11:27:20.000 049 33854.60 316.25 17118.42 37937.77 2020-02-18 11:27:21.000 049 33854.64 316.24 17118.42 88888.00 2020-02-18 11:27:22.000 049 33854.62 316.29 17118.44 88888.00 2020-02-18 11:27:23.000 049 33854.62 316.31 17118.45 88888.00 2020-02-18 11:27:24.000 049 33854.59 316.29 17118.42 88888.00 2020-02-18 11:27:25.000 049 33854.60 316.30 17118.41 37937.70 2020-02-18 11:27:26.000 049 33854.63 316.26 17118.45 88888.00 2020-02-18 11:27:27.000 049 33854.60 316.22 17118.48 88888.00 2020-02-18 11:27:28.000 049 33854.62 316.24 17118.44 88888.00 2020-02-18 11:27:29.000 049 33854.61 316.22 17118.44 88888.00 2020-02-18 11:27:30.000 049 33854.59 316.15 17118.42 37937.62 2020-02-18 11:27:31.000 049 33854.60 316.16 17118.44 88888.00 2020-02-18 11:27:32.000 049 33854.59 316.16 17118.45 88888.00 2020-02-18 11:27:33.000 049 33854.58 316.21 17118.42 88888.00 2020-02-18 11:27:34.000 049 33854.58 316.21 17118.42 88888.00 2020-02-18 11:27:35.000 049 33854.57 316.21 17118.42 37937.68 2020-02-18 11:27:36.000 049 33854.60 316.24 17118.38 88888.00 2020-02-18 11:27:37.000 049 33854.61 316.26 17118.39 88888.00 2020-02-18 11:27:38.000 049 33854.62 316.28 17118.39 88888.00 2020-02-18 11:27:39.000 049 33854.64 316.22 17118.42 88888.00 2020-02-18 11:27:40.000 049 33854.62 316.22 17118.43 37937.63 2020-02-18 11:27:41.000 049 33854.57 316.23 17118.42 88888.00 2020-02-18 11:27:42.000 049 33854.57 316.24 17118.43 88888.00 2020-02-18 11:27:43.000 049 33854.56 316.25 17118.40 88888.00 2020-02-18 11:27:44.000 049 33854.55 316.23 17118.42 88888.00 2020-02-18 11:27:45.000 049 33854.55 316.25 17118.42 37937.69 2020-02-18 11:27:46.000 049 33854.55 316.24 17118.41 88888.00 2020-02-18 11:27:47.000 049 33854.53 316.24 17118.41 88888.00 2020-02-18 11:27:48.000 049 33854.55 316.24 17118.43 88888.00 2020-02-18 11:27:49.000 049 33854.55 316.26 17118.44 88888.00 2020-02-18 11:27:50.000 049 33854.55 316.25 17118.43 37937.70 2020-02-18 11:27:51.000 049 33854.57 316.26 17118.42 88888.00 2020-02-18 11:27:52.000 049 33854.54 316.25 17118.45 88888.00 2020-02-18 11:27:53.000 049 33854.51 316.23 17118.47 88888.00 2020-02-18 11:27:54.000 049 33854.55 316.25 17118.43 88888.00 2020-02-18 11:27:55.000 049 33854.56 316.22 17118.42 37937.63 2020-02-18 11:27:56.000 049 33854.60 316.24 17118.42 88888.00 2020-02-18 11:27:57.000 049 33854.57 316.24 17118.42 88888.00 2020-02-18 11:27:58.000 049 33854.56 316.25 17118.42 88888.00 2020-02-18 11:27:59.000 049 33854.58 316.28 17118.44 88888.00 2020-02-18 11:28:00.000 049 33854.62 316.27 17118.45 37937.55 2020-02-18 11:28:01.000 049 33854.60 316.27 17118.46 88888.00 2020-02-18 11:28:02.000 049 33854.56 316.28 17118.47 88888.00 2020-02-18 11:28:03.000 049 33854.53 316.27 17118.43 88888.00 2020-02-18 11:28:04.000 049 33854.53 316.29 17118.46 88888.00 2020-02-18 11:28:05.000 049 33854.55 316.27 17118.43 37937.62 2020-02-18 11:28:06.000 049 33854.54 316.22 17118.43 88888.00 2020-02-18 11:28:07.000 049 33854.53 316.22 17118.43 88888.00 2020-02-18 11:28:08.000 049 33854.49 316.27 17118.43 88888.00 2020-02-18 11:28:09.000 049 33854.50 316.27 17118.41 88888.00 2020-02-18 11:28:10.000 049 33854.53 316.25 17118.39 37937.63 2020-02-18 11:28:11.000 049 33854.53 316.23 17118.38 88888.00 2020-02-18 11:28:12.000 049 33854.54 316.25 17118.38 88888.00 2020-02-18 11:28:13.000 049 33854.52 316.23 17118.41 88888.00 2020-02-18 11:28:14.000 049 33854.47 316.23 17118.36 88888.00 2020-02-18 11:28:15.000 049 33854.48 316.25 17118.40 37937.57 2020-02-18 11:28:16.000 049 33854.45 316.25 17118.39 88888.00 2020-02-18 11:28:17.000 049 33854.49 316.20 17118.38 88888.00 2020-02-18 11:28:18.000 049 33854.50 316.17 17118.40 88888.00 2020-02-18 11:28:19.000 049 33854.45 316.20 17118.44 88888.00 2020-02-18 11:28:20.000 049 33854.46 316.21 17118.42 37937.66 2020-02-18 11:28:21.000 049 33854.44 316.18 17118.42 88888.00 2020-02-18 11:28:22.000 049 33854.47 316.16 17118.43 88888.00 2020-02-18 11:28:23.000 049 33854.53 316.13 17118.47 88888.00 2020-02-18 11:28:24.000 049 33854.53 316.18 17118.42 88888.00 2020-02-18 11:28:25.000 049 33854.51 316.21 17118.40 37937.57 2020-02-18 11:28:26.000 049 33854.49 316.14 17118.42 88888.00 2020-02-18 11:28:27.000 049 33854.45 316.14 17118.40 88888.00 2020-02-18 11:28:28.000 049 33854.44 316.14 17118.42 88888.00 2020-02-18 11:28:29.000 049 33854.44 316.16 17118.46 88888.00 2020-02-18 11:28:30.000 049 33854.43 316.14 17118.47 37937.66 2020-02-18 11:28:31.000 049 33854.41 316.19 17118.48 88888.00 2020-02-18 11:28:32.000 049 33854.37 316.19 17118.50 88888.00 2020-02-18 11:28:33.000 049 33854.38 316.22 17118.49 88888.00 2020-02-18 11:28:34.000 049 33854.41 316.18 17118.46 88888.00 2020-02-18 11:28:35.000 049 33854.41 316.16 17118.44 37937.55 2020-02-18 11:28:36.000 049 33854.41 316.14 17118.41 88888.00 2020-02-18 11:28:37.000 049 33854.39 316.11 17118.48 88888.00 2020-02-18 11:28:38.000 049 33854.35 316.12 17118.46 88888.00 2020-02-18 11:28:39.000 049 33854.34 316.08 17118.42 88888.00 2020-02-18 11:28:40.000 049 33854.29 316.07 17118.41 37937.50 2020-02-18 11:28:41.000 049 33854.25 316.08 17118.45 88888.00 2020-02-18 11:28:42.000 049 33854.28 316.12 17118.47 88888.00 2020-02-18 11:28:43.000 049 33854.30 316.12 17118.48 88888.00 2020-02-18 11:28:44.000 049 33854.26 316.10 17118.51 88888.00 2020-02-18 11:28:45.000 049 33854.26 316.10 17118.49 37937.48 2020-02-18 11:28:46.000 049 33854.27 316.12 17118.45 88888.00 2020-02-18 11:28:47.000 049 33854.24 316.11 17118.44 88888.00 2020-02-18 11:28:48.000 049 33854.23 316.07 17118.44 88888.00 2020-02-18 11:28:49.000 049 33854.21 316.10 17118.43 88888.00 2020-02-18 11:28:50.000 049 33854.21 316.08 17118.43 37937.37 2020-02-18 11:28:51.000 049 33854.21 316.06 17118.41 88888.00 2020-02-18 11:28:52.000 049 33854.20 316.05 17118.42 88888.00 2020-02-18 11:28:53.000 049 33854.23 316.09 17118.45 88888.00 2020-02-18 11:28:54.000 049 33854.25 316.08 17118.50 88888.00 2020-02-18 11:28:55.000 049 33854.23 316.10 17118.53 37937.40 2020-02-18 11:28:56.000 049 33854.25 316.14 17118.50 88888.00 2020-02-18 11:28:57.000 049 33854.22 316.13 17118.50 88888.00 2020-02-18 11:28:58.000 049 33854.21 316.09 17118.50 88888.00 2020-02-18 11:28:59.000 049 33854.20 316.05 17118.51 88888.00 2020-02-18 11:29:00.000 049 33854.18 316.03 17118.49 37937.40 2020-02-18 11:29:01.000 049 33854.20 316.04 17118.44 88888.00 2020-02-18 11:29:02.000 049 33854.20 316.02 17118.48 88888.00 2020-02-18 11:29:03.000 049 33854.17 315.97 17118.46 88888.00 2020-02-18 11:29:04.000 049 33854.15 315.99 17118.46 88888.00 2020-02-18 11:29:05.000 049 33854.15 316.03 17118.49 37937.36 2020-02-18 11:29:06.000 049 33854.15 315.98 17118.47 88888.00 2020-02-18 11:29:07.000 049 33854.17 316.00 17118.47 88888.00 2020-02-18 11:29:08.000 049 33854.17 316.02 17118.47 88888.00 2020-02-18 11:29:09.000 049 33854.13 315.99 17118.48 88888.00 2020-02-18 11:29:10.000 049 33854.14 315.98 17118.47 37937.31 2020-02-18 11:29:11.000 049 33854.15 316.02 17118.47 88888.00 2020-02-18 11:29:12.000 049 33854.16 316.02 17118.44 88888.00 2020-02-18 11:29:13.000 049 33854.15 315.96 17118.44 88888.00 2020-02-18 11:29:14.000 049 33854.15 315.96 17118.44 88888.00 2020-02-18 11:29:15.000 049 33854.16 315.93 17118.47 37937.33 2020-02-18 11:29:16.000 049 33854.22 315.93 17118.51 88888.00 2020-02-18 11:29:17.000 049 33854.22 315.93 17118.48 88888.00 2020-02-18 11:29:18.000 049 33854.18 315.96 17118.45 88888.00 2020-02-18 11:29:19.000 049 33854.17 315.98 17118.47 88888.00 2020-02-18 11:29:20.000 049 33854.18 315.95 17118.50 37937.33 2020-02-18 11:29:21.000 049 33854.21 315.97 17118.53 88888.00 2020-02-18 11:29:22.000 049 33854.20 315.98 17118.54 88888.00 2020-02-18 11:29:23.000 049 33854.22 315.97 17118.53 88888.00 2020-02-18 11:29:24.000 049 33854.20 315.96 17118.52 88888.00 2020-02-18 11:29:25.000 049 33854.21 315.93 17118.58 37937.37 2020-02-18 11:29:26.000 049 33854.23 315.92 17118.57 88888.00 2020-02-18 11:29:27.000 049 33854.23 315.89 17118.53 88888.00 2020-02-18 11:29:28.000 049 33854.17 315.84 17118.55 88888.00 2020-02-18 11:29:29.000 049 33854.18 315.85 17118.57 88888.00 2020-02-18 11:29:30.000 049 33854.20 315.87 17118.57 37937.33 2020-02-18 11:29:31.000 049 33854.18 315.87 17118.56 88888.00 2020-02-18 11:29:32.000 049 33854.18 315.87 17118.54 88888.00 2020-02-18 11:29:33.000 049 33854.22 315.90 17118.54 88888.00 2020-02-18 11:29:34.000 049 33854.27 315.90 17118.54 88888.00 2020-02-18 11:29:35.000 049 33854.24 315.88 17118.52 37937.38 2020-02-18 11:29:36.000 049 33854.22 315.88 17118.52 88888.00 2020-02-18 11:29:37.000 049 33854.27 315.93 17118.54 88888.00 2020-02-18 11:29:38.000 049 33854.25 315.93 17118.56 88888.00 2020-02-18 11:29:39.000 049 33854.26 315.95 17118.57 88888.00 2020-02-18 11:29:40.000 049 33854.21 315.91 17118.57 37937.40 2020-02-18 11:29:41.000 049 33854.18 315.88 17118.58 88888.00 2020-02-18 11:29:42.000 049 33854.23 315.93 17118.60 88888.00 2020-02-18 11:29:43.000 049 33854.23 315.97 17118.60 88888.00 2020-02-18 11:29:44.000 049 33854.21 315.96 17118.63 88888.00 2020-02-18 11:29:45.000 049 33854.16 315.94 17118.63 37937.35 2020-02-18 11:29:46.000 049 33854.16 315.90 17118.60 88888.00 2020-02-18 11:29:47.000 049 33854.15 315.92 17118.57 88888.00 2020-02-18 11:29:48.000 049 33854.14 315.93 17118.60 88888.00 2020-02-18 11:29:49.000 049 33854.13 315.93 17118.61 88888.00 2020-02-18 11:29:50.000 049 33854.15 315.94 17118.60 37937.37 2020-02-18 11:29:51.000 049 33854.14 315.92 17118.60 88888.00 2020-02-18 11:29:52.000 049 33854.14 315.91 17118.58 88888.00 2020-02-18 11:29:53.000 049 33854.16 315.97 17118.55 88888.00 2020-02-18 11:29:54.000 049 33854.16 315.94 17118.57 88888.00 2020-02-18 11:29:55.000 049 33854.14 315.96 17118.60 37937.30 2020-02-18 11:29:56.000 049 33854.12 315.95 17118.58 88888.00 2020-02-18 11:29:57.000 049 33854.10 315.93 17118.55 88888.00 2020-02-18 11:29:58.000 049 33854.08 315.96 17118.56 88888.00 2020-02-18 11:29:59.000 049 33854.10 316.00 17118.59 88888.00 2020-02-18 11:30:00.000 049 33854.11 315.97 17118.58 37937.29 2020-02-18 11:30:01.000 049 33854.14 315.95 17118.59 88888.00 2020-02-18 11:30:02.000 049 33854.18 315.92 17118.60 88888.00 2020-02-18 11:30:03.000 049 33854.18 315.87 17118.56 88888.00 2020-02-18 11:30:04.000 049 33854.16 315.92 17118.54 88888.00 2020-02-18 11:30:05.000 049 33854.14 315.92 17118.55 37937.35 2020-02-18 11:30:06.000 049 33854.14 315.92 17118.54 88888.00 2020-02-18 11:30:07.000 049 33854.14 315.92 17118.55 88888.00 2020-02-18 11:30:08.000 049 33854.14 315.94 17118.57 88888.00 2020-02-18 11:30:09.000 049 33854.13 315.93 17118.57 88888.00 2020-02-18 11:30:10.000 049 33854.10 315.92 17118.58 37937.37 2020-02-18 11:30:11.000 049 33854.11 315.98 17118.55 88888.00 2020-02-18 11:30:12.000 049 33854.10 315.97 17118.47 88888.00 2020-02-18 11:30:13.000 049 33854.09 316.04 17118.48 88888.00 2020-02-18 11:30:14.000 049 33854.07 316.02 17118.51 88888.00 2020-02-18 11:30:15.000 049 33854.07 316.01 17118.51 37937.29 2020-02-18 11:30:16.000 049 33854.07 316.00 17118.52 88888.00 2020-02-18 11:30:17.000 049 33854.03 315.94 17118.51 88888.00 2020-02-18 11:30:18.000 049 33854.05 315.97 17118.49 88888.00 2020-02-18 11:30:19.000 049 33854.03 315.96 17118.47 88888.00 2020-02-18 11:30:20.000 049 33854.04 315.98 17118.48 37937.19 2020-02-18 11:30:21.000 049 33854.04 315.98 17118.53 88888.00 2020-02-18 11:30:22.000 049 33854.04 315.97 17118.51 88888.00 2020-02-18 11:30:23.000 049 33854.04 315.98 17118.50 88888.00 2020-02-18 11:30:24.000 049 33854.02 315.99 17118.53 88888.00 2020-02-18 11:30:25.000 049 33853.99 315.99 17118.53 37937.28 2020-02-18 11:30:26.000 049 33853.98 316.00 17118.53 88888.00 2020-02-18 11:30:27.000 049 33853.98 316.00 17118.54 88888.00 2020-02-18 11:30:28.000 049 33854.03 316.02 17118.55 88888.00 2020-02-18 11:30:29.000 049 33854.01 315.97 17118.53 88888.00 2020-02-18 11:30:30.000 049 33854.02 316.01 17118.56 37937.17 2020-02-18 11:30:31.000 049 33854.01 315.99 17118.53 88888.00 2020-02-18 11:30:32.000 049 33854.02 315.95 17118.53 88888.00 2020-02-18 11:30:33.000 049 33853.99 316.02 17118.55 88888.00 2020-02-18 11:30:34.000 049 33854.00 316.05 17118.53 88888.00 2020-02-18 11:30:35.000 049 33853.97 316.05 17118.54 37937.20 2020-02-18 11:30:36.000 049 33853.94 316.06 17118.55 88888.00 2020-02-18 11:30:37.000 049 33853.95 316.03 17118.54 88888.00 2020-02-18 11:30:38.000 049 33853.86 315.99 17118.54 88888.00 2020-02-18 11:30:39.000 049 33853.86 315.96 17118.50 88888.00 2020-02-18 11:30:40.000 049 33853.83 315.98 17118.49 37937.22 2020-02-18 11:30:41.000 049 33853.81 316.03 17118.55 88888.00 2020-02-18 11:30:42.000 049 33853.85 316.02 17118.52 88888.00 2020-02-18 11:30:43.000 049 33853.85 316.01 17118.53 88888.00 2020-02-18 11:30:44.000 049 33853.83 316.04 17118.52 88888.00 2020-02-18 11:30:45.000 049 33853.79 316.03 17118.52 37937.02 2020-02-18 11:30:46.000 049 33853.75 316.06 17118.50 88888.00 2020-02-18 11:30:47.000 049 33853.74 316.07 17118.52 88888.00 2020-02-18 11:30:48.000 049 33853.75 316.08 17118.52 88888.00 2020-02-18 11:30:49.000 049 33853.74 316.10 17118.56 88888.00 2020-02-18 11:30:50.000 049 33853.72 316.13 17118.52 37936.92 2020-02-18 11:30:51.000 049 33853.69 316.12 17118.52 88888.00 2020-02-18 11:30:52.000 049 33853.62 316.11 17118.55 88888.00 2020-02-18 11:30:53.000 049 33853.67 316.12 17118.53 88888.00 2020-02-18 11:30:54.000 049 33853.69 316.13 17118.53 88888.00 2020-02-18 11:30:55.000 049 33853.67 316.16 17118.52 37936.95 2020-02-18 11:30:56.000 049 33853.63 316.14 17118.57 88888.00 2020-02-18 11:30:57.000 049 33853.59 316.13 17118.52 88888.00 2020-02-18 11:30:58.000 049 33853.58 316.14 17118.52 88888.00 2020-02-18 11:30:59.000 049 33853.62 316.17 17118.52 88888.00 2020-02-18 11:31:00.000 049 33853.64 316.20 17118.52 37936.90 2020-02-18 11:31:01.000 049 33853.65 316.21 17118.57 88888.00 2020-02-18 11:31:02.000 049 33853.66 316.21 17118.58 88888.00 2020-02-18 11:31:03.000 049 33853.67 316.18 17118.60 88888.00 2020-02-18 11:31:04.000 049 33853.66 316.23 17118.58 88888.00 2020-02-18 11:31:05.000 049 33853.65 316.25 17118.53 37936.90 2020-02-18 11:31:06.000 049 33853.63 316.27 17118.54 88888.00 2020-02-18 11:31:07.000 049 33853.64 316.31 17118.58 88888.00 2020-02-18 11:31:08.000 049 33853.60 316.32 17118.58 88888.00 2020-02-18 11:31:09.000 049 33853.59 316.36 17118.54 88888.00 2020-02-18 11:31:10.000 049 33853.57 316.35 17118.56 37936.79 2020-02-18 11:31:11.000 049 33853.56 316.31 17118.59 88888.00 2020-02-18 11:31:12.000 049 33853.54 316.30 17118.61 88888.00 2020-02-18 11:31:13.000 049 33853.53 316.32 17118.68 88888.00 2020-02-18 11:31:14.000 049 33853.52 316.31 17118.63 88888.00 2020-02-18 11:31:15.000 049 33853.52 316.36 17118.63 37936.78 2020-02-18 11:31:16.000 049 33853.49 316.38 17118.64 88888.00 2020-02-18 11:31:17.000 049 33853.51 316.45 17118.66 88888.00 2020-02-18 11:31:18.000 049 33853.52 316.43 17118.65 88888.00 2020-02-18 11:31:19.000 049 33853.49 316.42 17118.63 88888.00 2020-02-18 11:31:20.000 049 33853.45 316.46 17118.61 37936.79 2020-02-18 11:31:21.000 049 33853.44 316.50 17118.58 88888.00 2020-02-18 11:31:22.000 049 33853.43 316.49 17118.55 88888.00 2020-02-18 11:31:23.000 049 33853.43 316.49 17118.53 88888.00 2020-02-18 11:31:24.000 049 33853.41 316.50 17118.50 88888.00 2020-02-18 11:31:25.000 049 33853.39 316.54 17118.50 37936.60 2020-02-18 11:31:26.000 049 33853.34 316.54 17118.56 88888.00 2020-02-18 11:31:27.000 049 33853.36 316.55 17118.57 88888.00 2020-02-18 11:31:28.000 049 33853.37 316.53 17118.57 88888.00 2020-02-18 11:31:29.000 049 33853.37 316.54 17118.57 88888.00 2020-02-18 11:31:30.000 049 33853.35 316.55 17118.59 37936.57 2020-02-18 11:31:31.000 049 33853.36 316.57 17118.57 88888.00 2020-02-18 11:31:32.000 049 33853.31 316.59 17118.52 88888.00 2020-02-18 11:31:33.000 049 33853.30 316.59 17118.54 88888.00 2020-02-18 11:31:34.000 049 33853.27 316.59 17118.55 88888.00 2020-02-18 11:31:35.000 049 33853.26 316.60 17118.55 37936.57 2020-02-18 11:31:36.000 049 33853.30 316.66 17118.53 88888.00 2020-02-18 11:31:37.000 049 33853.29 316.70 17118.53 88888.00 2020-02-18 11:31:38.000 049 33853.26 316.69 17118.53 88888.00 2020-02-18 11:31:39.000 049 33853.29 316.67 17118.54 88888.00 2020-02-18 11:31:40.000 049 33853.26 316.68 17118.48 37936.62 2020-02-18 11:31:41.000 049 33853.28 316.70 17118.48 88888.00 2020-02-18 11:31:42.000 049 33853.32 316.74 17118.51 88888.00 2020-02-18 11:31:43.000 049 33853.34 316.75 17118.50 88888.00 2020-02-18 11:31:44.000 049 33853.36 316.76 17118.44 88888.00 2020-02-18 11:31:45.000 049 33853.36 316.75 17118.41 37936.51 2020-02-18 11:31:46.000 049 33853.40 316.73 17118.44 88888.00 2020-02-18 11:31:47.000 049 33853.40 316.76 17118.42 88888.00 2020-02-18 11:31:48.000 049 33853.40 316.76 17118.44 88888.00 2020-02-18 11:31:49.000 049 33853.38 316.71 17118.41 88888.00 2020-02-18 11:31:50.000 049 33853.37 316.69 17118.45 37936.71 2020-02-18 11:31:51.000 049 33853.38 316.69 17118.45 88888.00 2020-02-18 11:31:52.000 049 33853.38 316.71 17118.45 88888.00 2020-02-18 11:31:53.000 049 33853.38 316.70 17118.46 88888.00 2020-02-18 11:31:54.000 049 33853.41 316.67 17118.46 88888.00 2020-02-18 11:31:55.000 049 33853.43 316.70 17118.45 37936.69 2020-02-18 11:31:56.000 049 33853.41 316.73 17118.47 88888.00 2020-02-18 11:31:57.000 049 33853.40 316.72 17118.50 88888.00 2020-02-18 11:31:58.000 049 33853.38 316.75 17118.50 88888.00 2020-02-18 11:31:59.000 049 33853.38 316.80 17118.49 88888.00 2020-02-18 11:32:00.000 049 33853.39 316.80 17118.51 37936.71 2020-02-18 11:32:01.000 049 33853.41 316.82 17118.51 88888.00 2020-02-18 11:32:02.000 049 33853.41 316.84 17118.48 88888.00 2020-02-18 11:32:03.000 049 33853.43 316.82 17118.46 88888.00 2020-02-18 11:32:04.000 049 33853.40 316.79 17118.49 88888.00 2020-02-18 11:32:05.000 049 33853.43 316.77 17118.51 37936.74 2020-02-18 11:32:06.000 049 33853.43 316.76 17118.48 88888.00 2020-02-18 11:32:07.000 049 33853.44 316.75 17118.46 88888.00 2020-02-18 11:32:08.000 049 33853.48 316.72 17118.46 88888.00 2020-02-18 11:32:09.000 049 33853.47 316.72 17118.46 88888.00 2020-02-18 11:32:10.000 049 33853.48 316.71 17118.44 37936.68 2020-02-18 11:32:11.000 049 33853.49 316.69 17118.44 88888.00 2020-02-18 11:32:12.000 049 33853.51 316.72 17118.46 88888.00 2020-02-18 11:32:13.000 049 33853.56 316.71 17118.50 88888.00 2020-02-18 11:32:14.000 049 33853.57 316.72 17118.49 88888.00 2020-02-18 11:32:15.000 049 33853.55 316.75 17118.50 37936.72 2020-02-18 11:32:16.000 049 33853.57 316.75 17118.52 88888.00 2020-02-18 11:32:17.000 049 33853.57 316.79 17118.52 88888.00 2020-02-18 11:32:18.000 049 33853.54 316.77 17118.49 88888.00 2020-02-18 11:32:19.000 049 33853.59 316.74 17118.47 88888.00 2020-02-18 11:32:20.000 049 33853.59 316.75 17118.48 37936.76 2020-02-18 11:32:21.000 049 33853.58 316.72 17118.48 88888.00 2020-02-18 11:32:22.000 049 33853.56 316.71 17118.48 88888.00 2020-02-18 11:32:23.000 049 33853.59 316.70 17118.48 88888.00 2020-02-18 11:32:24.000 049 33853.63 316.66 17118.49 88888.00 2020-02-18 11:32:25.000 049 33853.60 316.67 17118.48 37936.87 2020-02-18 11:32:26.000 049 33853.62 316.68 17118.45 88888.00 2020-02-18 11:32:27.000 049 33853.64 316.72 17118.46 88888.00 2020-02-18 11:32:28.000 049 33853.65 316.77 17118.46 88888.00 2020-02-18 11:32:29.000 049 33853.69 316.69 17118.45 88888.00 2020-02-18 11:32:30.000 049 33853.67 316.67 17118.47 37936.77 2020-02-18 11:32:31.000 049 33853.68 316.69 17118.46 88888.00 2020-02-18 11:32:32.000 049 33853.72 316.70 17118.46 88888.00 2020-02-18 11:32:33.000 049 33853.72 316.69 17118.47 88888.00 2020-02-18 11:32:34.000 049 33853.72 316.70 17118.47 88888.00 2020-02-18 11:32:35.000 049 33853.73 316.70 17118.52 37936.92 2020-02-18 11:32:36.000 049 33853.75 316.71 17118.52 88888.00 2020-02-18 11:32:37.000 049 33853.78 316.69 17118.48 88888.00 2020-02-18 11:32:38.000 049 33853.79 316.66 17118.49 88888.00 2020-02-18 11:32:39.000 049 33853.83 316.64 17118.47 88888.00 2020-02-18 11:32:40.000 049 33853.82 316.62 17118.47 37937.01 2020-02-18 11:32:41.000 049 33853.80 316.62 17118.46 88888.00 2020-02-18 11:32:42.000 049 33853.77 316.56 17118.44 88888.00 2020-02-18 11:32:43.000 049 33853.78 316.59 17118.41 88888.00 2020-02-18 11:32:44.000 049 33853.76 316.61 17118.39 88888.00 2020-02-18 11:32:45.000 049 33853.76 316.59 17118.41 37937.06 2020-02-18 11:32:46.000 049 33853.77 316.56 17118.39 88888.00 2020-02-18 11:32:47.000 049 33853.82 316.61 17118.42 88888.00 2020-02-18 11:32:48.000 049 33853.80 316.61 17118.39 88888.00 2020-02-18 11:32:49.000 049 33853.84 316.55 17118.42 88888.00 2020-02-18 11:32:50.000 049 33853.83 316.56 17118.41 37936.97 2020-02-18 11:32:51.000 049 33853.82 316.55 17118.41 88888.00 2020-02-18 11:32:52.000 049 33853.83 316.56 17118.41 88888.00 2020-02-18 11:32:53.000 049 33853.87 316.54 17118.42 88888.00 2020-02-18 11:32:54.000 049 33853.85 316.54 17118.44 88888.00 2020-02-18 11:32:55.000 049 33853.85 316.54 17118.45 37937.12 2020-02-18 11:32:56.000 049 33853.86 316.54 17118.46 88888.00 2020-02-18 11:32:57.000 049 33853.91 316.55 17118.47 88888.00 2020-02-18 11:32:58.000 049 33853.89 316.51 17118.46 88888.00 2020-02-18 11:32:59.000 049 33853.87 316.52 17118.45 88888.00 2020-02-18 11:33:00.000 049 33853.90 316.51 17118.45 37937.11 2020-02-18 11:33:01.000 049 33853.91 316.51 17118.42 88888.00 2020-02-18 11:33:02.000 049 33853.90 316.51 17118.47 88888.00 2020-02-18 11:33:03.000 049 33853.94 316.52 17118.49 88888.00 2020-02-18 11:33:04.000 049 33853.95 316.49 17118.48 88888.00 2020-02-18 11:33:05.000 049 33853.98 316.46 17118.46 37937.09 2020-02-18 11:33:06.000 049 33854.00 316.45 17118.47 88888.00 2020-02-18 11:33:07.000 049 33854.02 316.43 17118.40 88888.00 2020-02-18 11:33:08.000 049 33854.03 316.43 17118.40 88888.00 2020-02-18 11:33:09.000 049 33854.04 316.38 17118.43 88888.00 2020-02-18 11:33:10.000 049 33854.04 316.40 17118.41 37937.22 2020-02-18 11:33:11.000 049 33854.07 316.38 17118.43 88888.00 2020-02-18 11:33:12.000 049 33854.08 316.40 17118.41 88888.00 2020-02-18 11:33:13.000 049 33854.10 316.45 17118.43 88888.00 2020-02-18 11:33:14.000 049 33854.08 316.43 17118.45 88888.00 2020-02-18 11:33:15.000 049 33854.09 316.42 17118.42 37937.31 2020-02-18 11:33:16.000 049 33854.10 316.40 17118.41 88888.00 2020-02-18 11:33:17.000 049 33854.14 316.38 17118.40 88888.00 2020-02-18 11:33:18.000 049 33854.17 316.37 17118.43 88888.00 2020-02-18 11:33:19.000 049 33854.19 316.36 17118.44 88888.00 2020-02-18 11:33:20.000 049 33854.18 316.38 17118.41 37937.31 2020-02-18 11:33:21.000 049 33854.19 316.36 17118.42 88888.00 2020-02-18 11:33:22.000 049 33854.22 316.33 17118.38 88888.00 2020-02-18 11:33:23.000 049 33854.22 316.34 17118.37 88888.00 2020-02-18 11:33:24.000 049 33854.24 316.33 17118.41 88888.00 2020-02-18 11:33:25.000 049 33854.21 316.34 17118.40 37937.44 2020-02-18 11:33:26.000 049 33854.21 316.35 17118.40 88888.00 2020-02-18 11:33:27.000 049 33854.22 316.34 17118.40 88888.00 2020-02-18 11:33:28.000 049 33854.21 316.34 17118.40 88888.00 2020-02-18 11:33:29.000 049 33854.25 316.33 17118.39 88888.00 2020-02-18 11:33:30.000 049 33854.25 316.32 17118.38 37937.44 2020-02-18 11:33:31.000 049 33854.26 316.35 17118.39 88888.00 2020-02-18 11:33:32.000 049 33854.28 316.38 17118.40 88888.00 2020-02-18 11:33:33.000 049 33854.30 316.42 17118.37 88888.00 2020-02-18 11:33:34.000 049 33854.30 316.38 17118.39 88888.00 2020-02-18 11:33:35.000 049 33854.31 316.38 17118.38 37937.41 2020-02-18 11:33:36.000 049 33854.28 316.40 17118.37 88888.00 2020-02-18 11:33:37.000 049 33854.32 316.42 17118.37 88888.00 2020-02-18 11:33:38.000 049 33854.34 316.41 17118.38 88888.00 2020-02-18 11:33:39.000 049 33854.37 316.40 17118.39 88888.00 2020-02-18 11:33:40.000 049 33854.39 316.40 17118.36 37937.46 2020-02-18 11:33:41.000 049 33854.38 316.41 17118.36 88888.00 2020-02-18 11:33:42.000 049 33854.39 316.38 17118.37 88888.00 2020-02-18 11:33:43.000 049 33854.39 316.40 17118.38 88888.00 2020-02-18 11:33:44.000 049 33854.45 316.39 17118.39 88888.00 2020-02-18 11:33:45.000 049 33854.46 316.42 17118.41 37937.58 2020-02-18 11:33:46.000 049 33854.46 316.45 17118.43 88888.00 2020-02-18 11:33:47.000 049 33854.46 316.43 17118.44 88888.00 2020-02-18 11:33:48.000 049 33854.45 316.42 17118.42 88888.00 2020-02-18 11:33:49.000 049 33854.45 316.42 17118.36 88888.00 2020-02-18 11:33:50.000 049 33854.47 316.37 17118.39 37937.63 2020-02-18 11:33:51.000 049 33854.48 316.39 17118.42 88888.00 2020-02-18 11:33:52.000 049 33854.46 316.42 17118.39 88888.00 2020-02-18 11:33:53.000 049 33854.49 316.41 17118.39 88888.00 2020-02-18 11:33:54.000 049 33854.48 316.41 17118.44 88888.00 2020-02-18 11:33:55.000 049 33854.51 316.44 17118.47 37937.66 2020-02-18 11:33:56.000 049 33854.50 316.44 17118.44 88888.00 2020-02-18 11:33:57.000 049 33854.50 316.42 17118.40 88888.00 2020-02-18 11:33:58.000 049 33854.50 316.40 17118.37 88888.00 2020-02-18 11:33:59.000 049 33854.52 316.40 17118.40 88888.00 2020-02-18 11:34:00.000 049 33854.49 316.39 17118.39 37937.65 2020-02-18 11:34:01.000 049 33854.52 316.43 17118.37 88888.00 2020-02-18 11:34:02.000 049 33854.52 316.49 17118.40 88888.00 2020-02-18 11:34:03.000 049 33854.51 316.52 17118.45 88888.00 2020-02-18 11:34:04.000 049 33854.52 316.46 17118.42 88888.00 2020-02-18 11:34:05.000 049 33854.52 316.47 17118.40 37937.61 2020-02-18 11:34:06.000 049 33854.51 316.46 17118.36 88888.00 2020-02-18 11:34:07.000 049 33854.51 316.47 17118.38 88888.00 2020-02-18 11:34:08.000 049 33854.51 316.50 17118.39 88888.00 2020-02-18 11:34:09.000 049 33854.51 316.48 17118.41 88888.00 2020-02-18 11:34:10.000 049 33854.51 316.46 17118.42 37937.70 2020-02-18 11:34:11.000 049 33854.53 316.46 17118.44 88888.00 2020-02-18 11:34:12.000 049 33854.53 316.44 17118.41 88888.00 2020-02-18 11:34:13.000 049 33854.51 316.45 17118.41 88888.00 2020-02-18 11:34:14.000 049 33854.57 316.46 17118.40 88888.00 2020-02-18 11:34:15.000 049 33854.59 316.46 17118.34 37937.73 2020-02-18 11:34:16.000 049 33854.56 316.45 17118.35 88888.00 2020-02-18 11:34:17.000 049 33854.57 316.49 17118.37 88888.00 2020-02-18 11:34:18.000 049 33854.59 316.46 17118.37 88888.00 2020-02-18 11:34:19.000 049 33854.59 316.45 17118.37 88888.00 2020-02-18 11:34:20.000 049 33854.58 316.39 17118.37 37937.72 2020-02-18 11:34:21.000 049 33854.59 316.38 17118.37 88888.00 2020-02-18 11:34:22.000 049 33854.58 316.39 17118.38 88888.00 2020-02-18 11:34:23.000 049 33854.59 316.39 17118.38 88888.00 2020-02-18 11:34:24.000 049 33854.63 316.40 17118.39 88888.00 2020-02-18 11:34:25.000 049 33854.59 316.43 17118.38 37937.72 2020-02-18 11:34:26.000 049 33854.63 316.48 17118.39 88888.00 2020-02-18 11:34:27.000 049 33854.69 316.48 17118.38 88888.00 2020-02-18 11:34:28.000 049 33854.72 316.46 17118.39 88888.00 2020-02-18 11:34:29.000 049 33854.74 316.44 17118.41 88888.00 2020-02-18 11:34:30.000 049 33854.75 316.41 17118.38 37937.79 2020-02-18 11:34:31.000 049 33854.76 316.40 17118.37 88888.00 2020-02-18 11:34:32.000 049 33854.73 316.41 17118.34 88888.00 2020-02-18 11:34:33.000 049 33854.74 316.38 17118.35 88888.00 2020-02-18 11:34:34.000 049 33854.73 316.40 17118.41 88888.00 2020-02-18 11:34:35.000 049 33854.71 316.39 17118.40 37937.80 2020-02-18 11:34:36.000 049 33854.72 316.40 17118.35 88888.00 2020-02-18 11:34:37.000 049 33854.74 316.40 17118.35 88888.00 2020-02-18 11:34:38.000 049 33854.75 316.39 17118.30 88888.00 2020-02-18 11:34:39.000 049 33854.77 316.41 17118.33 88888.00 2020-02-18 11:34:40.000 049 33854.77 316.41 17118.34 37937.80 2020-02-18 11:34:41.000 049 33854.79 316.40 17118.32 88888.00 2020-02-18 11:34:42.000 049 33854.79 316.39 17118.36 88888.00 2020-02-18 11:34:43.000 049 33854.75 316.36 17118.37 88888.00 2020-02-18 11:34:44.000 049 33854.75 316.38 17118.38 88888.00 2020-02-18 11:34:45.000 049 33854.73 316.36 17118.40 37937.93 2020-02-18 11:34:46.000 049 33854.70 316.36 17118.38 88888.00 2020-02-18 11:34:47.000 049 33854.71 316.36 17118.37 88888.00 2020-02-18 11:34:48.000 049 33854.68 316.35 17118.37 88888.00 2020-02-18 11:34:49.000 049 33854.64 316.39 17118.38 88888.00 2020-02-18 11:34:50.000 049 33854.65 316.43 17118.33 37937.90 2020-02-18 11:34:51.000 049 33854.67 316.43 17118.31 88888.00 2020-02-18 11:34:52.000 049 33854.68 316.41 17118.31 88888.00 2020-02-18 11:34:53.000 049 33854.66 316.38 17118.34 88888.00 2020-02-18 11:34:54.000 049 33854.66 316.39 17118.38 88888.00 2020-02-18 11:34:55.000 049 33854.69 316.43 17118.35 37937.79 2020-02-18 11:34:56.000 049 33854.65 316.42 17118.36 88888.00 2020-02-18 11:34:57.000 049 33854.63 316.41 17118.33 88888.00 2020-02-18 11:34:58.000 049 33854.57 316.43 17118.39 88888.00 2020-02-18 11:34:59.000 049 33854.55 316.46 17118.42 88888.00 2020-02-18 11:35:00.000 049 33854.55 316.47 17118.41 37937.70 2020-02-18 11:35:01.000 049 33854.53 316.47 17118.40 88888.00 2020-02-18 11:35:02.000 049 33854.55 316.46 17118.40 88888.00 2020-02-18 11:35:03.000 049 33854.52 316.48 17118.40 88888.00 2020-02-18 11:35:04.000 049 33854.47 316.49 17118.41 88888.00 2020-02-18 11:35:05.000 049 33854.48 316.54 17118.41 37937.77 2020-02-18 11:35:06.000 049 33854.42 316.52 17118.42 88888.00 2020-02-18 11:35:07.000 049 33854.39 316.49 17118.40 88888.00 2020-02-18 11:35:08.000 049 33854.40 316.52 17118.39 88888.00 2020-02-18 11:35:09.000 049 33854.42 316.55 17118.37 88888.00 2020-02-18 11:35:10.000 049 33854.40 316.56 17118.42 37937.60 2020-02-18 11:35:11.000 049 33854.38 316.60 17118.41 88888.00 2020-02-18 11:35:12.000 049 33854.36 316.66 17118.41 88888.00 2020-02-18 11:35:13.000 049 33854.35 316.65 17118.48 88888.00 2020-02-18 11:35:14.000 049 33854.34 316.67 17118.49 88888.00 2020-02-18 11:35:15.000 049 33854.31 316.64 17118.48 37937.57 2020-02-18 11:35:16.000 049 33854.31 316.64 17118.47 88888.00 2020-02-18 11:35:17.000 049 33854.28 316.62 17118.44 88888.00 2020-02-18 11:35:18.000 049 33854.29 316.62 17118.47 88888.00 2020-02-18 11:35:19.000 049 33854.30 316.64 17118.50 88888.00 2020-02-18 11:35:20.000 049 33854.26 316.61 17118.45 37937.55 2020-02-18 11:35:21.000 049 33854.22 316.59 17118.42 88888.00 2020-02-18 11:35:22.000 049 33854.19 316.58 17118.41 88888.00 2020-02-18 11:35:23.000 049 33854.21 316.61 17118.43 88888.00 2020-02-18 11:35:24.000 049 33854.20 316.65 17118.46 88888.00 2020-02-18 11:35:25.000 049 33854.19 316.67 17118.47 37937.53 2020-02-18 11:35:26.000 049 33854.19 316.63 17118.44 88888.00 2020-02-18 11:35:27.000 049 33854.17 316.60 17118.47 88888.00 2020-02-18 11:35:28.000 049 33854.16 316.61 17118.48 88888.00 2020-02-18 11:35:29.000 049 33854.11 316.63 17118.50 88888.00 2020-02-18 11:35:30.000 049 33854.09 316.57 17118.49 37937.35 2020-02-18 11:35:31.000 049 33854.05 316.61 17118.52 88888.00 2020-02-18 11:35:32.000 049 33854.06 316.58 17118.54 88888.00 2020-02-18 11:35:33.000 049 33854.06 316.59 17118.50 88888.00 2020-02-18 11:35:34.000 049 33854.09 316.57 17118.49 88888.00 2020-02-18 11:35:35.000 049 33854.08 316.58 17118.48 37937.32 2020-02-18 11:35:36.000 049 33854.08 316.58 17118.48 88888.00 2020-02-18 11:35:37.000 049 33854.08 316.60 17118.50 88888.00 2020-02-18 11:35:38.000 049 33854.06 316.61 17118.50 88888.00 2020-02-18 11:35:39.000 049 33854.09 316.60 17118.55 88888.00 2020-02-18 11:35:40.000 049 33854.11 316.61 17118.50 37937.34 2020-02-18 11:35:41.000 049 33854.08 316.59 17118.49 88888.00 2020-02-18 11:35:42.000 049 33854.04 316.60 17118.54 88888.00 2020-02-18 11:35:43.000 049 33854.05 316.65 17118.50 88888.00 2020-02-18 11:35:44.000 049 33854.06 316.64 17118.46 88888.00 2020-02-18 11:35:45.000 049 33854.10 316.62 17118.51 37937.30 2020-02-18 11:35:46.000 049 33854.08 316.63 17118.50 88888.00 2020-02-18 11:35:47.000 049 33854.06 316.65 17118.50 88888.00 2020-02-18 11:35:48.000 049 33854.04 316.67 17118.52 88888.00 2020-02-18 11:35:49.000 049 33854.03 316.66 17118.53 88888.00 2020-02-18 11:35:50.000 049 33854.02 316.68 17118.55 37937.29 2020-02-18 11:35:51.000 049 33854.01 316.73 17118.54 88888.00 2020-02-18 11:35:52.000 049 33853.98 316.72 17118.49 88888.00 2020-02-18 11:35:53.000 049 33853.99 316.74 17118.51 88888.00 2020-02-18 11:35:54.000 049 33854.00 316.76 17118.50 88888.00 2020-02-18 11:35:55.000 049 33853.97 316.77 17118.46 37937.13 2020-02-18 11:35:56.000 049 33853.97 316.76 17118.45 88888.00 2020-02-18 11:35:57.000 049 33853.94 316.77 17118.50 88888.00 2020-02-18 11:35:58.000 049 33853.89 316.79 17118.48 88888.00 2020-02-18 11:35:59.000 049 33853.90 316.81 17118.49 88888.00 2020-02-18 11:36:00.000 049 33853.92 316.81 17118.52 37937.11 2020-02-18 11:36:01.000 049 33853.94 316.83 17118.54 88888.00 2020-02-18 11:36:02.000 049 33853.93 316.81 17118.52 88888.00 2020-02-18 11:36:03.000 049 33853.94 316.80 17118.51 88888.00 2020-02-18 11:36:04.000 049 33853.95 316.81 17118.51 88888.00 2020-02-18 11:36:05.000 049 33853.90 316.81 17118.50 37937.07 2020-02-18 11:36:06.000 049 33853.83 316.81 17118.49 88888.00 2020-02-18 11:36:07.000 049 33853.87 316.84 17118.47 88888.00 2020-02-18 11:36:08.000 049 33853.84 316.83 17118.45 88888.00 2020-02-18 11:36:09.000 049 33853.85 316.80 17118.47 88888.00 2020-02-18 11:36:10.000 049 33853.84 316.80 17118.53 37937.03 2020-02-18 11:36:11.000 049 33853.87 316.82 17118.59 88888.00 2020-02-18 11:36:12.000 049 33853.86 316.84 17118.56 88888.00 2020-02-18 11:36:13.000 049 33853.90 316.83 17118.57 88888.00 2020-02-18 11:36:14.000 049 33853.88 316.83 17118.54 88888.00 2020-02-18 11:36:15.000 049 33853.88 316.85 17118.58 37937.05 2020-02-18 11:36:16.000 049 33853.88 316.86 17118.57 88888.00 2020-02-18 11:36:17.000 049 33853.85 316.87 17118.57 88888.00 2020-02-18 11:36:18.000 049 33853.84 316.86 17118.53 88888.00 2020-02-18 11:36:19.000 049 33853.87 316.83 17118.52 88888.00 2020-02-18 11:36:20.000 049 33853.86 316.78 17118.51 37937.12 2020-02-18 11:36:21.000 049 33853.84 316.82 17118.52 88888.00 2020-02-18 11:36:22.000 049 33853.80 316.79 17118.53 88888.00 2020-02-18 11:36:23.000 049 33853.78 316.79 17118.52 88888.00 2020-02-18 11:36:24.000 049 33853.77 316.80 17118.55 88888.00 2020-02-18 11:36:25.000 049 33853.79 316.76 17118.56 37937.02 2020-02-18 11:36:26.000 049 33853.80 316.76 17118.56 88888.00 2020-02-18 11:36:27.000 049 33853.78 316.79 17118.62 88888.00 2020-02-18 11:36:28.000 049 33853.79 316.85 17118.60 88888.00 2020-02-18 11:36:29.000 049 33853.77 316.79 17118.58 88888.00 2020-02-18 11:36:30.000 049 33853.73 316.80 17118.57 37937.10 2020-02-18 11:36:31.000 049 33853.76 316.84 17118.57 88888.00 2020-02-18 11:36:32.000 049 33853.74 316.83 17118.56 88888.00 2020-02-18 11:36:33.000 049 33853.70 316.82 17118.57 88888.00 2020-02-18 11:36:34.000 049 33853.69 316.83 17118.57 88888.00 2020-02-18 11:36:35.000 049 33853.69 316.86 17118.57 37937.01 2020-02-18 11:36:36.000 049 33853.70 316.94 17118.55 88888.00 2020-02-18 11:36:37.000 049 33853.68 316.94 17118.55 88888.00 2020-02-18 11:36:38.000 049 33853.65 316.92 17118.55 88888.00 2020-02-18 11:36:39.000 049 33853.68 316.90 17118.57 88888.00 2020-02-18 11:36:40.000 049 33853.63 316.88 17118.55 37936.92 2020-02-18 11:36:41.000 049 33853.60 316.85 17118.57 88888.00 2020-02-18 11:36:42.000 049 33853.61 316.83 17118.55 88888.00 2020-02-18 11:36:43.000 049 33853.61 316.82 17118.53 88888.00 2020-02-18 11:36:44.000 049 33853.64 316.85 17118.53 88888.00 2020-02-18 11:36:45.000 049 33853.66 316.84 17118.54 37936.97 2020-02-18 11:36:46.000 049 33853.66 316.83 17118.57 88888.00 2020-02-18 11:36:47.000 049 33853.65 316.81 17118.56 88888.00 2020-02-18 11:36:48.000 049 33853.66 316.81 17118.58 88888.00 2020-02-18 11:36:49.000 049 33853.64 316.85 17118.56 88888.00 2020-02-18 11:36:50.000 049 33853.62 316.88 17118.58 37936.97 2020-02-18 11:36:51.000 049 33853.62 316.86 17118.57 88888.00 2020-02-18 11:36:52.000 049 33853.62 316.84 17118.56 88888.00 2020-02-18 11:36:53.000 049 33853.62 316.81 17118.59 88888.00 2020-02-18 11:36:54.000 049 33853.64 316.80 17118.59 88888.00 2020-02-18 11:36:55.000 049 33853.63 316.81 17118.57 37936.90 2020-02-18 11:36:56.000 049 33853.62 316.86 17118.57 88888.00 2020-02-18 11:36:57.000 049 33853.60 316.86 17118.59 88888.00 2020-02-18 11:36:58.000 049 33853.57 316.82 17118.58 88888.00 2020-02-18 11:36:59.000 049 33853.60 316.79 17118.58 88888.00 2020-02-18 11:37:00.000 049 33853.59 316.77 17118.63 37936.81 2020-02-18 11:37:01.000 049 33853.61 316.73 17118.62 88888.00 2020-02-18 11:37:02.000 049 33853.64 316.80 17118.62 88888.00 2020-02-18 11:37:03.000 049 33853.65 316.83 17118.61 88888.00 2020-02-18 11:37:04.000 049 33853.62 316.81 17118.58 88888.00 2020-02-18 11:37:05.000 049 33853.63 316.81 17118.57 37936.89 2020-02-18 11:37:06.000 049 33853.61 316.73 17118.57 88888.00 2020-02-18 11:37:07.000 049 33853.59 316.75 17118.59 88888.00 2020-02-18 11:37:08.000 049 33853.62 316.76 17118.58 88888.00 2020-02-18 11:37:09.000 049 33853.65 316.75 17118.57 88888.00 2020-02-18 11:37:10.000 049 33853.68 316.74 17118.57 37936.86 2020-02-18 11:37:11.000 049 33853.70 316.74 17118.56 88888.00 2020-02-18 11:37:12.000 049 33853.69 316.73 17118.60 88888.00 2020-02-18 11:37:13.000 049 33853.69 316.77 17118.57 88888.00 2020-02-18 11:37:14.000 049 33853.70 316.81 17118.56 88888.00 2020-02-18 11:37:15.000 049 33853.71 316.74 17118.57 37937.02 2020-02-18 11:37:16.000 049 33853.68 316.73 17118.58 88888.00 2020-02-18 11:37:17.000 049 33853.65 316.75 17118.58 88888.00 2020-02-18 11:37:18.000 049 33853.69 316.76 17118.59 88888.00 2020-02-18 11:37:19.000 049 33853.70 316.73 17118.57 88888.00 2020-02-18 11:37:20.000 049 33853.70 316.71 17118.58 37936.93 2020-02-18 11:37:21.000 049 33853.70 316.72 17118.60 88888.00 2020-02-18 11:37:22.000 049 33853.72 316.69 17118.60 88888.00 2020-02-18 11:37:23.000 049 33853.75 316.70 17118.63 88888.00 2020-02-18 11:37:24.000 049 33853.78 316.65 17118.65 88888.00 2020-02-18 11:37:25.000 049 33853.74 316.68 17118.67 37936.91 2020-02-18 11:37:26.000 049 33853.76 316.68 17118.60 88888.00 2020-02-18 11:37:27.000 049 33853.77 316.70 17118.57 88888.00 2020-02-18 11:37:28.000 049 33853.76 316.72 17118.60 88888.00 2020-02-18 11:37:29.000 049 33853.77 316.68 17118.59 88888.00 2020-02-18 11:37:30.000 049 33853.79 316.66 17118.57 37937.03 2020-02-18 11:37:31.000 049 33853.81 316.67 17118.56 88888.00 2020-02-18 11:37:32.000 049 33853.83 316.68 17118.58 88888.00 2020-02-18 11:37:33.000 049 33853.81 316.66 17118.56 88888.00 2020-02-18 11:37:34.000 049 33853.86 316.68 17118.59 88888.00 2020-02-18 11:37:35.000 049 33853.91 316.68 17118.59 37936.99 2020-02-18 11:37:36.000 049 33853.88 316.63 17118.58 88888.00 2020-02-18 11:37:37.000 049 33853.85 316.61 17118.59 88888.00 2020-02-18 11:37:38.000 049 33853.87 316.61 17118.58 88888.00 2020-02-18 11:37:39.000 049 33853.89 316.62 17118.61 88888.00 2020-02-18 11:37:40.000 049 33853.87 316.63 17118.61 37937.13 2020-02-18 11:37:41.000 049 33853.90 316.65 17118.62 88888.00 2020-02-18 11:37:42.000 049 33853.89 316.63 17118.63 88888.00 2020-02-18 11:37:43.000 049 33853.93 316.59 17118.60 88888.00 2020-02-18 11:37:44.000 049 33853.92 316.55 17118.61 88888.00 2020-02-18 11:37:45.000 049 33853.91 316.56 17118.60 37937.22 2020-02-18 11:37:46.000 049 33853.93 316.54 17118.60 88888.00 2020-02-18 11:37:47.000 049 33853.93 316.51 17118.59 88888.00 2020-02-18 11:37:48.000 049 33853.94 316.55 17118.63 88888.00 2020-02-18 11:37:49.000 049 33853.97 316.55 17118.59 88888.00 2020-02-18 11:37:50.000 049 33853.97 316.57 17118.56 37937.28 2020-02-18 11:37:51.000 049 33853.96 316.58 17118.53 88888.00 2020-02-18 11:37:52.000 049 33853.92 316.55 17118.54 88888.00 2020-02-18 11:37:53.000 049 33853.94 316.59 17118.58 88888.00 2020-02-18 11:37:54.000 049 33853.96 316.59 17118.58 88888.00 2020-02-18 11:37:55.000 049 33853.99 316.62 17118.57 37937.27 2020-02-18 11:37:56.000 049 33854.02 316.65 17118.54 88888.00 2020-02-18 11:37:57.000 049 33854.03 316.63 17118.54 88888.00 2020-02-18 11:37:58.000 049 33854.01 316.62 17118.59 88888.00 2020-02-18 11:37:59.000 049 33854.01 316.62 17118.58 88888.00 2020-02-18 11:38:00.000 049 33853.99 316.62 17118.56 37937.33 2020-02-18 11:38:01.000 049 33854.00 316.64 17118.56 88888.00 2020-02-18 11:38:02.000 049 33854.05 316.68 17118.60 88888.00 2020-02-18 11:38:03.000 049 33854.05 316.62 17118.62 88888.00 2020-02-18 11:38:04.000 049 33854.07 316.63 17118.59 88888.00 2020-02-18 11:38:05.000 049 33854.08 316.67 17118.57 37937.37 2020-02-18 11:38:06.000 049 33854.08 316.68 17118.57 88888.00 2020-02-18 11:38:07.000 049 33854.08 316.65 17118.58 88888.00 2020-02-18 11:38:08.000 049 33854.09 316.61 17118.60 88888.00 2020-02-18 11:38:09.000 049 33854.11 316.62 17118.58 88888.00 2020-02-18 11:38:10.000 049 33854.13 316.64 17118.59 37937.39 2020-02-18 11:38:11.000 049 33854.10 316.61 17118.58 88888.00 2020-02-18 11:38:12.000 049 33854.10 316.57 17118.59 88888.00 2020-02-18 11:38:13.000 049 33854.15 316.59 17118.60 88888.00 2020-02-18 11:38:14.000 049 33854.17 316.58 17118.59 88888.00 2020-02-18 11:38:15.000 049 33854.18 316.58 17118.62 37937.34 2020-02-18 11:38:16.000 049 33854.12 316.59 17118.64 88888.00 2020-02-18 11:38:17.000 049 33854.17 316.54 17118.62 88888.00 2020-02-18 11:38:18.000 049 33854.21 316.50 17118.63 88888.00 2020-02-18 11:38:19.000 049 33854.21 316.56 17118.61 88888.00 2020-02-18 11:38:20.000 049 33854.19 316.58 17118.63 37937.41 2020-02-18 11:38:21.000 049 33854.19 316.54 17118.63 88888.00 2020-02-18 11:38:22.000 049 33854.21 316.52 17118.63 88888.00 2020-02-18 11:38:23.000 049 33854.23 316.52 17118.60 88888.00 2020-02-18 11:38:24.000 049 33854.25 316.50 17118.60 88888.00 2020-02-18 11:38:25.000 049 33854.23 316.49 17118.61 37937.51 2020-02-18 11:38:26.000 049 33854.24 316.47 17118.58 88888.00 2020-02-18 11:38:27.000 049 33854.24 316.43 17118.58 88888.00 2020-02-18 11:38:28.000 049 33854.24 316.41 17118.58 88888.00 2020-02-18 11:38:29.000 049 33854.27 316.40 17118.59 88888.00 2020-02-18 11:38:30.000 049 33854.29 316.37 17118.60 37937.52 2020-02-18 11:38:31.000 049 33854.29 316.34 17118.61 88888.00 2020-02-18 11:38:32.000 049 33854.28 316.34 17118.62 88888.00 2020-02-18 11:38:33.000 049 33854.31 316.37 17118.61 88888.00 2020-02-18 11:38:34.000 049 33854.34 316.32 17118.56 88888.00 2020-02-18 11:38:35.000 049 33854.34 316.35 17118.55 37937.69 2020-02-18 11:38:36.000 049 33854.39 316.34 17118.59 88888.00 2020-02-18 11:38:37.000 049 33854.41 316.34 17118.60 88888.00 2020-02-18 11:38:38.000 049 33854.37 316.34 17118.59 88888.00 2020-02-18 11:38:39.000 049 33854.37 316.42 17118.61 88888.00 2020-02-18 11:38:40.000 049 33854.36 316.42 17118.58 37937.67 2020-02-18 11:38:41.000 049 33854.39 316.40 17118.60 88888.00 2020-02-18 11:38:42.000 049 33854.44 316.45 17118.60 88888.00 2020-02-18 11:38:43.000 049 33854.46 316.43 17118.61 88888.00 2020-02-18 11:38:44.000 049 33854.46 316.42 17118.58 88888.00 2020-02-18 11:38:45.000 049 33854.45 316.41 17118.59 37937.75 2020-02-18 11:38:46.000 049 33854.43 316.37 17118.58 88888.00 2020-02-18 11:38:47.000 049 33854.47 316.37 17118.60 88888.00 2020-02-18 11:38:48.000 049 33854.43 316.37 17118.57 88888.00 2020-02-18 11:38:49.000 049 33854.43 316.37 17118.57 88888.00 2020-02-18 11:38:50.000 049 33854.47 316.34 17118.62 37937.72 2020-02-18 11:38:51.000 049 33854.50 316.32 17118.61 88888.00 2020-02-18 11:38:52.000 049 33854.51 316.32 17118.61 88888.00 2020-02-18 11:38:53.000 049 33854.52 316.34 17118.61 88888.00 2020-02-18 11:38:54.000 049 33854.53 316.30 17118.61 88888.00 2020-02-18 11:38:55.000 049 33854.56 316.29 17118.57 37937.79 2020-02-18 11:38:56.000 049 33854.56 316.29 17118.55 88888.00 2020-02-18 11:38:57.000 049 33854.60 316.29 17118.57 88888.00 2020-02-18 11:38:58.000 049 33854.59 316.28 17118.61 88888.00 2020-02-18 11:38:59.000 049 33854.57 316.27 17118.59 88888.00 2020-02-18 11:39:00.000 049 33854.60 316.27 17118.56 37937.71 2020-02-18 11:39:01.000 049 33854.64 316.24 17118.58 88888.00 2020-02-18 11:39:02.000 049 33854.57 316.26 17118.56 88888.00 2020-02-18 11:39:03.000 049 33854.56 316.28 17118.56 88888.00 2020-02-18 11:39:04.000 049 33854.58 316.24 17118.58 88888.00 2020-02-18 11:39:05.000 049 33854.59 316.24 17118.54 37937.79 2020-02-18 11:39:06.000 049 33854.60 316.26 17118.56 88888.00 2020-02-18 11:39:07.000 049 33854.65 316.27 17118.57 88888.00 2020-02-18 11:39:08.000 049 33854.65 316.20 17118.60 88888.00 2020-02-18 11:39:09.000 049 33854.65 316.18 17118.59 88888.00 2020-02-18 11:39:10.000 049 33854.69 316.20 17118.61 37937.80 2020-02-18 11:39:11.000 049 33854.69 316.20 17118.60 88888.00 2020-02-18 11:39:12.000 049 33854.71 316.17 17118.63 88888.00 2020-02-18 11:39:13.000 049 33854.72 316.14 17118.62 88888.00 2020-02-18 11:39:14.000 049 33854.72 316.11 17118.60 88888.00 2020-02-18 11:39:15.000 049 33854.73 316.11 17118.64 37937.85 2020-02-18 11:39:16.000 049 33854.74 316.12 17118.62 88888.00 2020-02-18 11:39:17.000 049 33854.75 316.16 17118.61 88888.00 2020-02-18 11:39:18.000 049 33854.74 316.13 17118.60 88888.00 2020-02-18 11:39:19.000 049 33854.75 316.11 17118.63 88888.00 2020-02-18 11:39:20.000 049 33854.73 316.10 17118.60 37937.99 2020-02-18 11:39:21.000 049 33854.72 316.07 17118.61 88888.00 2020-02-18 11:39:22.000 049 33854.73 316.08 17118.57 88888.00 2020-02-18 11:39:23.000 049 33854.77 316.09 17118.62 88888.00 2020-02-18 11:39:24.000 049 33854.77 316.09 17118.62 88888.00 2020-02-18 11:39:25.000 049 33854.79 316.10 17118.67 37937.89 2020-02-18 11:39:26.000 049 33854.78 316.11 17118.59 88888.00 2020-02-18 11:39:27.000 049 33854.80 316.10 17118.57 88888.00 2020-02-18 11:39:28.000 049 33854.80 316.08 17118.56 88888.00 2020-02-18 11:39:29.000 049 33854.84 316.13 17118.60 88888.00 2020-02-18 11:39:30.000 049 33854.87 316.13 17118.61 37937.89 2020-02-18 11:39:31.000 049 33854.87 316.11 17118.64 88888.00 2020-02-18 11:39:32.000 049 33854.87 316.16 17118.65 88888.00 2020-02-18 11:39:33.000 049 33854.87 316.15 17118.61 88888.00 2020-02-18 11:39:34.000 049 33854.90 316.13 17118.60 88888.00 2020-02-18 11:39:35.000 049 33854.90 316.12 17118.58 37938.05 2020-02-18 11:39:36.000 049 33854.95 316.12 17118.60 88888.00 2020-02-18 11:39:37.000 049 33854.97 316.08 17118.59 88888.00 2020-02-18 11:39:38.000 049 33854.96 316.04 17118.61 88888.00 2020-02-18 11:39:39.000 049 33854.98 316.07 17118.62 88888.00 2020-02-18 11:39:40.000 049 33855.00 316.07 17118.61 37937.99 2020-02-18 11:39:41.000 049 33854.98 316.09 17118.59 88888.00 2020-02-18 11:39:42.000 049 33854.95 316.09 17118.60 88888.00 2020-02-18 11:39:43.000 049 33854.98 316.08 17118.59 88888.00 2020-02-18 11:39:44.000 049 33854.99 316.08 17118.57 88888.00 2020-02-18 11:39:45.000 049 33854.97 316.05 17118.57 37938.03 2020-02-18 11:39:46.000 049 33855.00 316.03 17118.57 88888.00 2020-02-18 11:39:47.000 049 33854.98 316.03 17118.57 88888.00 2020-02-18 11:39:48.000 049 33854.98 316.08 17118.58 88888.00 2020-02-18 11:39:49.000 049 33854.98 316.06 17118.56 88888.00 2020-02-18 11:39:50.000 049 33854.96 316.06 17118.59 37938.11 2020-02-18 11:39:51.000 049 33854.96 316.02 17118.58 88888.00 2020-02-18 11:39:52.000 049 33854.90 316.01 17118.58 88888.00 2020-02-18 11:39:53.000 049 33854.90 316.02 17118.60 88888.00 2020-02-18 11:39:54.000 049 33854.93 316.01 17118.62 88888.00 2020-02-18 11:39:55.000 049 33854.97 316.03 17118.64 37938.18 2020-02-18 11:39:56.000 049 33854.99 316.01 17118.67 88888.00 2020-02-18 11:39:57.000 049 33854.99 316.04 17118.66 88888.00 2020-02-18 11:39:58.000 049 33854.98 316.07 17118.63 88888.00 2020-02-18 11:39:59.000 049 33855.01 316.05 17118.66 88888.00 2020-02-18 11:40:00.000 049 33855.02 316.05 17118.68 37938.10 2020-02-18 11:40:01.000 049 33855.01 316.05 17118.69 88888.00 2020-02-18 11:40:02.000 049 33855.00 316.04 17118.67 88888.00 2020-02-18 11:40:03.000 049 33855.00 316.07 17118.64 88888.00 2020-02-18 11:40:04.000 049 33854.99 316.08 17118.64 88888.00 2020-02-18 11:40:05.000 049 33854.97 316.07 17118.66 37938.18 2020-02-18 11:40:06.000 049 33855.02 316.06 17118.68 88888.00 2020-02-18 11:40:07.000 049 33855.00 316.05 17118.70 88888.00 2020-02-18 11:40:08.000 049 33854.99 316.07 17118.70 88888.00 2020-02-18 11:40:09.000 049 33854.99 316.08 17118.67 88888.00 2020-02-18 11:40:10.000 049 33855.02 316.05 17118.68 37938.16 2020-02-18 11:40:11.000 049 33854.96 316.00 17118.65 88888.00 2020-02-18 11:40:12.000 049 33854.97 316.01 17118.65 88888.00 2020-02-18 11:40:13.000 049 33855.00 315.99 17118.67 88888.00 2020-02-18 11:40:14.000 049 33855.02 315.98 17118.68 88888.00 2020-02-18 11:40:15.000 049 33854.98 315.98 17118.65 37938.12 2020-02-18 11:40:16.000 049 33854.95 316.00 17118.65 88888.00 2020-02-18 11:40:17.000 049 33854.92 316.00 17118.67 88888.00 2020-02-18 11:40:18.000 049 33854.91 316.00 17118.68 88888.00 2020-02-18 11:40:19.000 049 33854.92 315.97 17118.71 88888.00 2020-02-18 11:40:20.000 049 33854.93 315.97 17118.69 37938.14 2020-02-18 11:40:21.000 049 33854.97 315.98 17118.66 88888.00 2020-02-18 11:40:22.000 049 33854.94 315.94 17118.64 88888.00 2020-02-18 11:40:23.000 049 33854.97 315.93 17118.67 88888.00 2020-02-18 11:40:24.000 049 33855.01 315.95 17118.67 88888.00 2020-02-18 11:40:25.000 049 33854.98 315.92 17118.69 37938.15 2020-02-18 11:40:26.000 049 33854.98 315.96 17118.67 88888.00 2020-02-18 11:40:27.000 049 33854.98 315.95 17118.70 88888.00 2020-02-18 11:40:28.000 049 33855.01 315.95 17118.67 88888.00 2020-02-18 11:40:29.000 049 33855.01 315.98 17118.68 88888.00 2020-02-18 11:40:30.000 049 33855.00 315.93 17118.69 37938.17 2020-02-18 11:40:31.000 049 33855.04 315.90 17118.73 88888.00 2020-02-18 11:40:32.000 049 33855.04 315.88 17118.69 88888.00 2020-02-18 11:40:33.000 049 33855.04 315.90 17118.66 88888.00 2020-02-18 11:40:34.000 049 33855.06 315.86 17118.62 88888.00 2020-02-18 11:40:35.000 049 33855.05 315.82 17118.64 37938.15 2020-02-18 11:40:36.000 049 33855.03 315.80 17118.67 88888.00 2020-02-18 11:40:37.000 049 33855.08 315.83 17118.62 88888.00 2020-02-18 11:40:38.000 049 33855.01 315.81 17118.64 88888.00 2020-02-18 11:40:39.000 049 33855.03 315.81 17118.66 88888.00 2020-02-18 11:40:40.000 049 33855.05 315.85 17118.65 37938.33 2020-02-18 11:40:41.000 049 33855.08 315.84 17118.63 88888.00 2020-02-18 11:40:42.000 049 33855.05 315.80 17118.66 88888.00 2020-02-18 11:40:43.000 049 33855.05 315.78 17118.67 88888.00 2020-02-18 11:40:44.000 049 33855.08 315.76 17118.68 88888.00 2020-02-18 11:40:45.000 049 33855.08 315.80 17118.67 37938.29 2020-02-18 11:40:46.000 049 33855.12 315.78 17118.65 88888.00 2020-02-18 11:40:47.000 049 33855.07 315.74 17118.69 88888.00 2020-02-18 11:40:48.000 049 33855.04 315.78 17118.67 88888.00 2020-02-18 11:40:49.000 049 33855.04 315.80 17118.69 88888.00 2020-02-18 11:40:50.000 049 33855.03 315.83 17118.70 37938.35 2020-02-18 11:40:51.000 049 33855.05 315.79 17118.75 88888.00 2020-02-18 11:40:52.000 049 33855.04 315.81 17118.69 88888.00 2020-02-18 11:40:53.000 049 33855.04 315.81 17118.66 88888.00 2020-02-18 11:40:54.000 049 33855.07 315.78 17118.65 88888.00 2020-02-18 11:40:55.000 049 33855.07 315.80 17118.71 37938.32 2020-02-18 11:40:56.000 049 33855.07 315.82 17118.70 88888.00 2020-02-18 11:40:57.000 049 33855.08 315.83 17118.70 88888.00 2020-02-18 11:40:58.000 049 33855.08 315.84 17118.71 88888.00 2020-02-18 11:40:59.000 049 33855.10 315.85 17118.70 88888.00 2020-02-18 11:41:00.000 049 33855.11 315.85 17118.66 37938.23 2020-02-18 11:41:01.000 049 33855.09 315.90 17118.65 88888.00 2020-02-18 11:41:02.000 049 33855.07 315.91 17118.67 88888.00 2020-02-18 11:41:03.000 049 33855.08 315.88 17118.71 88888.00 2020-02-18 11:41:04.000 049 33855.06 315.82 17118.67 88888.00 2020-02-18 11:41:05.000 049 33855.07 315.76 17118.66 37938.24 2020-02-18 11:41:06.000 049 33855.10 315.80 17118.67 88888.00 2020-02-18 11:41:07.000 049 33855.09 315.79 17118.69 88888.00 2020-02-18 11:41:08.000 049 33855.07 315.79 17118.75 88888.00 2020-02-18 11:41:09.000 049 33855.08 315.80 17118.74 88888.00 2020-02-18 11:41:10.000 049 33855.03 315.82 17118.75 37938.37 2020-02-18 11:41:11.000 049 33855.09 315.81 17118.72 88888.00 2020-02-18 11:41:12.000 049 33855.11 315.79 17118.71 88888.00 2020-02-18 11:41:13.000 049 33855.08 315.78 17118.73 88888.00 2020-02-18 11:41:14.000 049 33855.07 315.81 17118.71 88888.00 2020-02-18 11:41:15.000 049 33855.12 315.82 17118.75 37938.35 2020-02-18 11:41:16.000 049 33855.10 315.82 17118.76 88888.00 2020-02-18 11:41:17.000 049 33855.11 315.76 17118.71 88888.00 2020-02-18 11:41:18.000 049 33855.09 315.78 17118.70 88888.00 2020-02-18 11:41:19.000 049 33855.12 315.74 17118.72 88888.00 2020-02-18 11:41:20.000 049 33855.14 315.74 17118.72 37938.40 2020-02-18 11:41:21.000 049 33855.16 315.73 17118.72 88888.00 2020-02-18 11:41:22.000 049 33855.15 315.69 17118.73 88888.00 2020-02-18 11:41:23.000 049 33855.13 315.71 17118.76 88888.00 2020-02-18 11:41:24.000 049 33855.13 315.73 17118.74 88888.00 2020-02-18 11:41:25.000 049 33855.19 315.72 17118.73 37938.38 2020-02-18 11:41:26.000 049 33855.20 315.68 17118.74 88888.00 2020-02-18 11:41:27.000 049 33855.20 315.66 17118.77 88888.00 2020-02-18 11:41:28.000 049 33855.20 315.70 17118.72 88888.00 2020-02-18 11:41:29.000 049 33855.20 315.65 17118.71 88888.00 2020-02-18 11:41:30.000 049 33855.21 315.70 17118.67 37938.40 2020-02-18 11:41:31.000 049 33855.19 315.71 17118.68 88888.00 2020-02-18 11:41:32.000 049 33855.22 315.75 17118.71 88888.00 2020-02-18 11:41:33.000 049 33855.22 315.77 17118.74 88888.00 2020-02-18 11:41:34.000 049 33855.25 315.77 17118.76 88888.00 2020-02-18 11:41:35.000 049 33855.26 315.74 17118.75 37938.37 2020-02-18 11:41:36.000 049 33855.23 315.68 17118.72 88888.00 2020-02-18 11:41:37.000 049 33855.21 315.69 17118.68 88888.00 2020-02-18 11:41:38.000 049 33855.21 315.68 17118.66 88888.00 2020-02-18 11:41:39.000 049 33855.21 315.63 17118.68 88888.00 2020-02-18 11:41:40.000 049 33855.20 315.62 17118.69 37938.40 2020-02-18 11:41:41.000 049 33855.23 315.66 17118.73 88888.00 2020-02-18 11:41:42.000 049 33855.23 315.69 17118.72 88888.00 2020-02-18 11:41:43.000 049 33855.20 315.73 17118.72 88888.00 2020-02-18 11:41:44.000 049 33855.17 315.72 17118.76 88888.00 2020-02-18 11:41:45.000 049 33855.22 315.72 17118.77 37938.35 2020-02-18 11:41:46.000 049 33855.24 315.71 17118.72 88888.00 2020-02-18 11:41:47.000 049 33855.22 315.66 17118.74 88888.00 2020-02-18 11:41:48.000 049 33855.21 315.65 17118.75 88888.00 2020-02-18 11:41:49.000 049 33855.18 315.64 17118.75 88888.00 2020-02-18 11:41:50.000 049 33855.15 315.65 17118.79 37938.40 2020-02-18 11:41:51.000 049 33855.18 315.64 17118.78 88888.00 2020-02-18 11:41:52.000 049 33855.19 315.66 17118.77 88888.00 2020-02-18 11:41:53.000 049 33855.18 315.65 17118.80 88888.00 2020-02-18 11:41:54.000 049 33855.13 315.67 17118.75 88888.00 2020-02-18 11:41:55.000 049 33855.10 315.68 17118.76 37938.45 2020-02-18 11:41:56.000 049 33855.08 315.67 17118.75 88888.00 2020-02-18 11:41:57.000 049 33855.08 315.69 17118.73 88888.00 2020-02-18 11:41:58.000 049 33855.11 315.73 17118.73 88888.00 2020-02-18 11:41:59.000 049 33855.09 315.77 17118.74 88888.00 2020-02-18 11:42:00.000 049 33855.10 315.76 17118.74 37938.33 2020-02-18 11:42:01.000 049 33855.08 315.74 17118.74 88888.00 2020-02-18 11:42:02.000 049 33855.08 315.74 17118.75 88888.00 2020-02-18 11:42:03.000 049 33855.10 315.75 17118.74 88888.00 2020-02-18 11:42:04.000 049 33855.06 315.75 17118.77 88888.00 2020-02-18 11:42:05.000 049 33855.06 315.78 17118.77 37938.37 2020-02-18 11:42:06.000 049 33855.01 315.79 17118.74 88888.00 2020-02-18 11:42:07.000 049 33855.03 315.77 17118.77 88888.00 2020-02-18 11:42:08.000 049 33855.07 315.79 17118.80 88888.00 2020-02-18 11:42:09.000 049 33855.09 315.79 17118.78 88888.00 2020-02-18 11:42:10.000 049 33855.09 315.76 17118.79 37938.31 2020-02-18 11:42:11.000 049 33855.06 315.79 17118.78 88888.00 2020-02-18 11:42:12.000 049 33855.04 315.83 17118.79 88888.00 2020-02-18 11:42:13.000 049 33855.03 315.80 17118.81 88888.00 2020-02-18 11:42:14.000 049 33855.03 315.79 17118.79 88888.00 2020-02-18 11:42:15.000 049 33855.01 315.80 17118.82 37938.27 2020-02-18 11:42:16.000 049 33855.00 315.80 17118.77 88888.00 2020-02-18 11:42:17.000 049 33855.01 315.77 17118.77 88888.00 2020-02-18 11:42:18.000 049 33854.97 315.77 17118.81 88888.00 2020-02-18 11:42:19.000 049 33854.96 315.76 17118.82 88888.00 2020-02-18 11:42:20.000 049 33855.01 315.81 17118.79 37938.36 2020-02-18 11:42:21.000 049 33855.01 315.83 17118.75 88888.00 2020-02-18 11:42:22.000 049 33854.95 315.79 17118.72 88888.00 2020-02-18 11:42:23.000 049 33854.99 315.78 17118.75 88888.00 2020-02-18 11:42:24.000 049 33854.96 315.83 17118.75 88888.00 2020-02-18 11:42:25.000 049 33854.93 315.80 17118.76 37938.21 2020-02-18 11:42:26.000 049 33854.91 315.74 17118.78 88888.00 2020-02-18 11:42:27.000 049 33854.93 315.79 17118.79 88888.00 2020-02-18 11:42:28.000 049 33854.95 315.81 17118.80 88888.00 2020-02-18 11:42:29.000 049 33854.96 315.79 17118.77 88888.00 2020-02-18 11:42:30.000 049 33854.92 315.76 17118.73 37938.27 2020-02-18 11:42:31.000 049 33854.93 315.81 17118.73 88888.00 2020-02-18 11:42:32.000 049 33854.88 315.86 17118.77 88888.00 2020-02-18 11:42:33.000 049 33854.91 315.85 17118.76 88888.00 2020-02-18 11:42:34.000 049 33854.96 315.84 17118.74 88888.00 2020-02-18 11:42:35.000 049 33854.97 315.83 17118.74 37938.20 2020-02-18 11:42:36.000 049 33854.95 315.80 17118.79 88888.00 2020-02-18 11:42:37.000 049 33854.91 315.83 17118.77 88888.00 2020-02-18 11:42:38.000 049 33854.95 315.87 17118.79 88888.00 2020-02-18 11:42:39.000 049 33854.95 315.87 17118.82 88888.00 2020-02-18 11:42:40.000 049 33854.93 315.87 17118.84 37938.23 2020-02-18 11:42:41.000 049 33854.94 315.85 17118.83 88888.00 2020-02-18 11:42:42.000 049 33854.93 315.83 17118.86 88888.00 2020-02-18 11:42:43.000 049 33854.92 315.86 17118.83 88888.00 2020-02-18 11:42:44.000 049 33854.94 315.89 17118.82 88888.00 2020-02-18 11:42:45.000 049 33854.90 315.86 17118.82 37938.23 2020-02-18 11:42:46.000 049 33854.93 315.85 17118.84 88888.00 2020-02-18 11:42:47.000 049 33854.94 315.82 17118.85 88888.00 2020-02-18 11:42:48.000 049 33854.89 315.85 17118.86 88888.00 2020-02-18 11:42:49.000 049 33854.86 315.82 17118.85 88888.00 2020-02-18 11:42:50.000 049 33854.87 315.86 17118.86 37938.19 2020-02-18 11:42:51.000 049 33854.91 315.85 17118.88 88888.00 2020-02-18 11:42:52.000 049 33854.88 315.82 17118.86 88888.00 2020-02-18 11:42:53.000 049 33854.84 315.82 17118.86 88888.00 2020-02-18 11:42:54.000 049 33854.84 315.79 17118.87 88888.00 2020-02-18 11:42:55.000 049 33854.87 315.77 17118.86 37938.11 2020-02-18 11:42:56.000 049 33854.90 315.80 17118.85 88888.00 2020-02-18 11:42:57.000 049 33854.91 315.87 17118.85 88888.00 2020-02-18 11:42:58.000 049 33854.89 315.87 17118.86 88888.00 2020-02-18 11:42:59.000 049 33854.86 315.85 17118.86 88888.00 2020-02-18 11:43:00.000 049 33854.83 315.82 17118.88 37938.24 2020-02-18 11:43:01.000 049 33854.83 315.81 17118.86 88888.00 2020-02-18 11:43:02.000 049 33854.83 315.82 17118.85 88888.00 2020-02-18 11:43:03.000 049 33854.85 315.84 17118.86 88888.00 2020-02-18 11:43:04.000 049 33854.81 315.88 17118.82 88888.00 2020-02-18 11:43:05.000 049 33854.78 315.89 17118.84 37938.11 2020-02-18 11:43:06.000 049 33854.80 315.87 17118.85 88888.00 2020-02-18 11:43:07.000 049 33854.82 315.90 17118.83 88888.00 2020-02-18 11:43:08.000 049 33854.78 315.84 17118.83 88888.00 2020-02-18 11:43:09.000 049 33854.78 315.83 17118.83 88888.00 2020-02-18 11:43:10.000 049 33854.80 315.83 17118.87 37938.16 2020-02-18 11:43:11.000 049 33854.78 315.83 17118.86 88888.00 2020-02-18 11:43:12.000 049 33854.75 315.80 17118.85 88888.00 2020-02-18 11:43:13.000 049 33854.75 315.81 17118.88 88888.00 2020-02-18 11:43:14.000 049 33854.75 315.85 17118.93 88888.00 2020-02-18 11:43:15.000 049 33854.76 315.83 17118.92 37938.20 2020-02-18 11:43:16.000 049 33854.77 315.84 17118.88 88888.00 2020-02-18 11:43:17.000 049 33854.77 315.82 17118.89 88888.00 2020-02-18 11:43:18.000 049 33854.79 315.83 17118.88 88888.00 2020-02-18 11:43:19.000 049 33854.75 315.80 17118.84 88888.00 2020-02-18 11:43:20.000 049 33854.75 315.82 17118.85 37938.17 2020-02-18 11:43:21.000 049 33854.76 315.83 17118.84 88888.00 2020-02-18 11:43:22.000 049 33854.75 315.84 17118.86 88888.00 2020-02-18 11:43:23.000 049 33854.76 315.87 17118.90 88888.00 2020-02-18 11:43:24.000 049 33854.74 315.86 17118.89 88888.00 2020-02-18 11:43:25.000 049 33854.77 315.83 17118.91 37938.13 2020-02-18 11:43:26.000 049 33854.73 315.85 17118.92 88888.00 2020-02-18 11:43:27.000 049 33854.76 315.89 17118.93 88888.00 2020-02-18 11:43:28.000 049 33854.76 315.87 17118.92 88888.00 2020-02-18 11:43:29.000 049 33854.71 315.87 17118.93 88888.00 2020-02-18 11:43:30.000 049 33854.73 315.85 17118.91 37938.18 2020-02-18 11:43:31.000 049 33854.78 315.87 17118.91 88888.00 2020-02-18 11:43:32.000 049 33854.82 315.89 17118.88 88888.00 2020-02-18 11:43:33.000 049 33854.81 315.89 17118.93 88888.00 2020-02-18 11:43:34.000 049 33854.82 315.88 17118.94 88888.00 2020-02-18 11:43:35.000 049 33854.84 315.94 17118.93 37938.15 2020-02-18 11:43:36.000 049 33854.84 315.93 17118.95 88888.00 2020-02-18 11:43:37.000 049 33854.83 315.96 17118.96 88888.00 2020-02-18 11:43:38.000 049 33854.82 315.93 17118.94 88888.00 2020-02-18 11:43:39.000 049 33854.83 315.91 17118.90 88888.00 2020-02-18 11:43:40.000 049 33854.84 315.89 17118.93 37938.19 2020-02-18 11:43:41.000 049 33854.79 315.91 17118.93 88888.00 2020-02-18 11:43:42.000 049 33854.80 315.94 17118.91 88888.00 2020-02-18 11:43:43.000 049 33854.79 315.95 17118.87 88888.00 2020-02-18 11:43:44.000 049 33854.80 315.93 17118.90 88888.00 2020-02-18 11:43:45.000 049 33854.81 315.91 17118.88 37938.18 2020-02-18 11:43:46.000 049 33854.82 315.88 17118.90 88888.00 2020-02-18 11:43:47.000 049 33854.83 315.88 17118.87 88888.00 2020-02-18 11:43:48.000 049 33854.81 315.88 17118.87 88888.00 2020-02-18 11:43:49.000 049 33854.82 315.91 17118.88 88888.00 2020-02-18 11:43:50.000 049 33854.80 315.93 17118.90 37938.20 2020-02-18 11:43:51.000 049 33854.82 315.90 17118.92 88888.00 2020-02-18 11:43:52.000 049 33854.78 315.91 17118.89 88888.00 2020-02-18 11:43:53.000 049 33854.76 315.98 17118.88 88888.00 2020-02-18 11:43:54.000 049 33854.79 316.00 17118.92 88888.00 2020-02-18 11:43:55.000 049 33854.81 315.98 17118.90 37938.16 2020-02-18 11:43:56.000 049 33854.82 316.01 17118.87 88888.00 2020-02-18 11:43:57.000 049 33854.80 315.97 17118.91 88888.00 2020-02-18 11:43:58.000 049 33854.79 315.96 17118.91 88888.00 2020-02-18 11:43:59.000 049 33854.79 315.96 17118.90 88888.00 2020-02-18 11:44:00.000 049 33854.77 315.99 17118.95 37938.16 2020-02-18 11:44:01.000 049 33854.80 316.02 17119.00 88888.00 2020-02-18 11:44:02.000 049 33854.80 316.02 17118.97 88888.00 2020-02-18 11:44:03.000 049 33854.81 316.01 17118.95 88888.00 2020-02-18 11:44:04.000 049 33854.80 316.01 17118.96 88888.00 2020-02-18 11:44:05.000 049 33854.78 316.02 17118.93 37938.06 2020-02-18 11:44:06.000 049 33854.76 316.01 17118.92 88888.00 2020-02-18 11:44:07.000 049 33854.74 316.03 17118.95 88888.00 2020-02-18 11:44:08.000 049 33854.75 316.03 17118.96 88888.00 2020-02-18 11:44:09.000 049 33854.76 316.05 17118.93 88888.00 2020-02-18 11:44:10.000 049 33854.81 316.08 17118.88 37938.15 2020-02-18 11:44:11.000 049 33854.84 316.10 17118.89 88888.00 2020-02-18 11:44:12.000 049 33854.79 316.11 17118.93 88888.00 2020-02-18 11:44:13.000 049 33854.81 316.12 17118.93 88888.00 2020-02-18 11:44:14.000 049 33854.81 316.12 17118.88 88888.00 2020-02-18 11:44:15.000 049 33854.82 316.17 17118.93 37938.18 2020-02-18 11:44:16.000 049 33854.81 316.17 17118.91 88888.00 2020-02-18 11:44:17.000 049 33854.80 316.14 17118.89 88888.00 2020-02-18 11:44:18.000 049 33854.76 316.16 17118.84 88888.00 2020-02-18 11:44:19.000 049 33854.76 316.15 17118.87 88888.00 2020-02-18 11:44:20.000 049 33854.78 316.15 17118.90 37938.09 2020-02-18 11:44:21.000 049 33854.74 316.15 17118.90 88888.00 2020-02-18 11:44:22.000 049 33854.72 316.11 17118.91 88888.00 2020-02-18 11:44:23.000 049 33854.69 316.07 17118.89 88888.00 2020-02-18 11:44:24.000 049 33854.71 316.13 17118.92 88888.00 2020-02-18 11:44:25.000 049 33854.67 316.16 17118.89 37938.08 2020-02-18 11:44:26.000 049 33854.68 316.15 17118.88 88888.00 2020-02-18 11:44:27.000 049 33854.66 316.14 17118.89 88888.00 2020-02-18 11:44:28.000 049 33854.66 316.11 17118.90 88888.00 2020-02-18 11:44:29.000 049 33854.62 316.14 17118.92 88888.00 2020-02-18 11:44:30.000 049 33854.62 316.16 17118.88 37938.06 2020-02-18 11:44:31.000 049 33854.61 316.19 17118.86 88888.00 2020-02-18 11:44:32.000 049 33854.59 316.24 17118.82 88888.00 2020-02-18 11:44:33.000 049 33854.61 316.25 17118.85 88888.00 2020-02-18 11:44:34.000 049 33854.62 316.23 17118.88 88888.00 2020-02-18 11:44:35.000 049 33854.61 316.17 17118.88 37938.04 2020-02-18 11:44:36.000 049 33854.62 316.16 17118.85 88888.00 2020-02-18 11:44:37.000 049 33854.62 316.15 17118.86 88888.00 2020-02-18 11:44:38.000 049 33854.64 316.22 17118.89 88888.00 2020-02-18 11:44:39.000 049 33854.66 316.28 17118.92 88888.00 2020-02-18 11:44:40.000 049 33854.61 316.26 17118.92 37937.99 2020-02-18 11:44:41.000 049 33854.61 316.25 17118.92 88888.00 2020-02-18 11:44:42.000 049 33854.63 316.25 17118.92 88888.00 2020-02-18 11:44:43.000 049 33854.65 316.31 17118.91 88888.00 2020-02-18 11:44:44.000 049 33854.64 316.31 17118.89 88888.00 2020-02-18 11:44:45.000 049 33854.60 316.33 17118.90 37937.95 2020-02-18 11:44:46.000 049 33854.56 316.36 17118.90 88888.00 2020-02-18 11:44:47.000 049 33854.55 316.38 17118.91 88888.00 2020-02-18 11:44:48.000 049 33854.56 316.33 17118.94 88888.00 2020-02-18 11:44:49.000 049 33854.58 316.33 17118.93 88888.00 2020-02-18 11:44:50.000 049 33854.61 316.34 17118.92 37938.03 2020-02-18 11:44:51.000 049 33854.60 316.35 17118.93 88888.00 2020-02-18 11:44:52.000 049 33854.61 316.37 17118.96 88888.00 2020-02-18 11:44:53.000 049 33854.61 316.38 17118.98 88888.00 2020-02-18 11:44:54.000 049 33854.60 316.35 17118.97 88888.00 2020-02-18 11:44:55.000 049 33854.65 316.39 17118.98 37937.90 2020-02-18 11:44:56.000 049 33854.60 316.37 17118.93 88888.00 2020-02-18 11:44:57.000 049 33854.59 316.34 17118.89 88888.00 2020-02-18 11:44:58.000 049 33854.62 316.32 17118.87 88888.00 2020-02-18 11:44:59.000 049 33854.66 316.31 17118.88 88888.00 2020-02-18 11:45:00.000 049 33854.62 316.28 17118.87 37937.93 2020-02-18 11:45:01.000 049 33854.61 316.30 17118.90 88888.00 2020-02-18 11:45:02.000 049 33854.60 316.29 17118.90 88888.00 2020-02-18 11:45:03.000 049 33854.61 316.27 17118.91 88888.00 2020-02-18 11:45:04.000 049 33854.64 316.31 17118.90 88888.00 2020-02-18 11:45:05.000 049 33854.64 316.32 17118.93 37938.00 2020-02-18 11:45:06.000 049 33854.63 316.32 17118.91 88888.00 2020-02-18 11:45:07.000 049 33854.62 316.32 17118.93 88888.00 2020-02-18 11:45:08.000 049 33854.63 316.34 17118.92 88888.00 2020-02-18 11:45:09.000 049 33854.66 316.35 17118.94 88888.00 2020-02-18 11:45:10.000 049 33854.63 316.34 17118.93 37938.02 2020-02-18 11:45:11.000 049 33854.59 316.35 17118.95 88888.00 2020-02-18 11:45:12.000 049 33854.61 316.36 17118.96 88888.00 2020-02-18 11:45:13.000 049 33854.60 316.32 17118.98 88888.00 2020-02-18 11:45:14.000 049 33854.60 316.34 17119.01 88888.00 2020-02-18 11:45:15.000 049 33854.57 316.33 17119.02 37938.03 2020-02-18 11:45:16.000 049 33854.51 316.32 17119.03 88888.00 2020-02-18 11:45:17.000 049 33854.53 316.28 17118.99 88888.00 2020-02-18 11:45:18.000 049 33854.54 316.33 17119.01 88888.00 2020-02-18 11:45:19.000 049 33854.55 316.33 17119.00 88888.00 2020-02-18 11:45:20.000 049 33854.54 316.30 17118.97 37937.90 2020-02-18 11:45:21.000 049 33854.55 316.25 17118.98 88888.00 2020-02-18 11:45:22.000 049 33854.52 316.23 17118.97 88888.00 2020-02-18 11:45:23.000 049 33854.52 316.24 17118.94 88888.00 2020-02-18 11:45:24.000 049 33854.55 316.26 17118.96 88888.00 2020-02-18 11:45:25.000 049 33854.55 316.25 17118.98 37937.95 2020-02-18 11:45:26.000 049 33854.56 316.24 17118.97 88888.00 2020-02-18 11:45:27.000 049 33854.57 316.24 17118.95 88888.00 2020-02-18 11:45:28.000 049 33854.58 316.27 17118.97 88888.00 2020-02-18 11:45:29.000 049 33854.61 316.27 17118.95 88888.00 2020-02-18 11:45:30.000 049 33854.60 316.29 17118.95 37937.98 2020-02-18 11:45:31.000 049 33854.60 316.27 17118.92 88888.00 2020-02-18 11:45:32.000 049 33854.61 316.26 17118.96 88888.00 2020-02-18 11:45:33.000 049 33854.63 316.26 17118.96 88888.00 2020-02-18 11:45:34.000 049 33854.62 316.25 17118.96 88888.00 2020-02-18 11:45:35.000 049 33854.62 316.26 17118.96 37938.00 2020-02-18 11:45:36.000 049 33854.62 316.23 17118.98 88888.00 2020-02-18 11:45:37.000 049 33854.62 316.23 17118.97 88888.00 2020-02-18 11:45:38.000 049 33854.69 316.23 17118.95 88888.00 2020-02-18 11:45:39.000 049 33854.73 316.22 17118.92 88888.00 2020-02-18 11:45:40.000 049 33854.71 316.24 17118.95 37938.10 2020-02-18 11:45:41.000 049 33854.71 316.24 17118.98 88888.00 2020-02-18 11:45:42.000 049 33854.72 316.28 17118.94 88888.00 2020-02-18 11:45:43.000 049 33854.74 316.25 17118.94 88888.00 2020-02-18 11:45:44.000 049 33854.73 316.23 17118.93 88888.00 2020-02-18 11:45:45.000 049 33854.69 316.21 17118.91 37938.01 2020-02-18 11:45:46.000 049 33854.68 316.18 17118.87 88888.00 2020-02-18 11:45:47.000 049 33854.64 316.21 17118.89 88888.00 2020-02-18 11:45:48.000 049 33854.64 316.21 17118.91 88888.00 2020-02-18 11:45:49.000 049 33854.67 316.19 17118.91 88888.00 2020-02-18 11:45:50.000 049 33854.62 316.21 17118.92 37938.07 2020-02-18 11:45:51.000 049 33854.67 316.24 17118.88 88888.00 2020-02-18 11:45:52.000 049 33854.66 316.23 17118.90 88888.00 2020-02-18 11:45:53.000 049 33854.62 316.25 17118.85 88888.00 2020-02-18 11:45:54.000 049 33854.63 316.22 17118.82 88888.00 2020-02-18 11:45:55.000 049 33854.67 316.22 17118.85 37938.13 2020-02-18 11:45:56.000 049 33854.70 316.24 17118.90 88888.00 2020-02-18 11:45:57.000 049 33854.72 316.25 17118.91 88888.00 2020-02-18 11:45:58.000 049 33854.72 316.26 17118.89 88888.00 2020-02-18 11:45:59.000 049 33854.71 316.26 17118.90 88888.00 2020-02-18 11:46:00.000 049 33854.69 316.24 17118.88 37938.13 2020-02-18 11:46:01.000 049 33854.66 316.30 17118.92 88888.00 2020-02-18 11:46:02.000 049 33854.63 316.30 17118.95 88888.00 2020-02-18 11:46:03.000 049 33854.67 316.27 17118.94 88888.00 2020-02-18 11:46:04.000 049 33854.64 316.29 17118.94 88888.00 2020-02-18 11:46:05.000 049 33854.66 316.27 17118.97 37938.10 2020-02-18 11:46:06.000 049 33854.68 316.25 17118.97 88888.00 2020-02-18 11:46:07.000 049 33854.71 316.26 17118.97 88888.00 2020-02-18 11:46:08.000 049 33854.73 316.27 17118.95 88888.00 2020-02-18 11:46:09.000 049 33854.69 316.25 17118.95 88888.00 2020-02-18 11:46:10.000 049 33854.64 316.22 17118.98 37938.16 2020-02-18 11:46:11.000 049 33854.64 316.23 17118.98 88888.00 2020-02-18 11:46:12.000 049 33854.71 316.26 17118.96 88888.00 2020-02-18 11:46:13.000 049 33854.72 316.29 17118.98 88888.00 2020-02-18 11:46:14.000 049 33854.71 316.29 17118.91 88888.00 2020-02-18 11:46:15.000 049 33854.70 316.28 17118.91 37938.10 2020-02-18 11:46:16.000 049 33854.73 316.32 17118.98 88888.00 2020-02-18 11:46:17.000 049 33854.71 316.33 17118.99 88888.00 2020-02-18 11:46:18.000 049 33854.67 316.29 17118.98 88888.00 2020-02-18 11:46:19.000 049 33854.69 316.29 17118.98 88888.00 2020-02-18 11:46:20.000 049 33854.71 316.27 17119.01 37938.02 2020-02-18 11:46:21.000 049 33854.71 316.27 17118.98 88888.00 2020-02-18 11:46:22.000 049 33854.73 316.30 17118.94 88888.00 2020-02-18 11:46:23.000 049 33854.69 316.28 17118.93 88888.00 2020-02-18 11:46:24.000 049 33854.67 316.27 17118.99 88888.00 2020-02-18 11:46:25.000 049 33854.70 316.26 17119.03 37938.06 2020-02-18 11:46:26.000 049 33854.73 316.25 17119.05 88888.00 2020-02-18 11:46:27.000 049 33854.71 316.27 17119.04 88888.00 2020-02-18 11:46:28.000 049 33854.69 316.26 17119.03 88888.00 2020-02-18 11:46:29.000 049 33854.68 316.23 17118.98 88888.00 2020-02-18 11:46:30.000 049 33854.72 316.24 17118.98 37938.12 2020-02-18 11:46:31.000 049 33854.75 316.27 17118.99 88888.00 2020-02-18 11:46:32.000 049 33854.72 316.31 17118.98 88888.00 2020-02-18 11:46:33.000 049 33854.73 316.31 17119.00 88888.00 2020-02-18 11:46:34.000 049 33854.80 316.30 17118.97 88888.00 2020-02-18 11:46:35.000 049 33854.82 316.35 17118.96 37938.19 2020-02-18 11:46:36.000 049 33854.82 316.34 17118.97 88888.00 2020-02-18 11:46:37.000 049 33854.82 316.32 17118.96 88888.00 2020-02-18 11:46:38.000 049 33854.79 316.33 17118.99 88888.00 2020-02-18 11:46:39.000 049 33854.80 316.33 17118.96 88888.00 2020-02-18 11:46:40.000 049 33854.83 316.31 17118.96 37938.25 2020-02-18 11:46:41.000 049 33854.87 316.29 17119.01 88888.00 2020-02-18 11:46:42.000 049 33854.89 316.28 17119.04 88888.00 2020-02-18 11:46:43.000 049 33854.87 316.33 17118.99 88888.00 2020-02-18 11:46:44.000 049 33854.85 316.33 17118.99 88888.00 2020-02-18 11:46:45.000 049 33854.88 316.36 17118.97 37938.21 2020-02-18 11:46:46.000 049 33854.89 316.33 17118.96 88888.00 2020-02-18 11:46:47.000 049 33854.88 316.31 17118.98 88888.00 2020-02-18 11:46:48.000 049 33854.90 316.34 17119.00 88888.00 2020-02-18 11:46:49.000 049 33854.94 316.33 17118.99 88888.00 2020-02-18 11:46:50.000 049 33854.94 316.31 17119.01 37938.30 2020-02-18 11:46:51.000 049 33854.97 316.33 17119.01 88888.00 2020-02-18 11:46:52.000 049 33854.97 316.34 17118.96 88888.00 2020-02-18 11:46:53.000 049 33854.98 316.33 17118.93 88888.00 2020-02-18 11:46:54.000 049 33854.96 316.36 17118.98 88888.00 2020-02-18 11:46:55.000 049 33854.93 316.39 17119.01 37938.27 2020-02-18 11:46:56.000 049 33854.92 316.37 17118.97 88888.00 2020-02-18 11:46:57.000 049 33854.93 316.35 17118.97 88888.00 2020-02-18 11:46:58.000 049 33854.96 316.38 17118.96 88888.00 2020-02-18 11:46:59.000 049 33854.96 316.37 17118.96 88888.00 2020-02-18 11:47:00.000 049 33854.98 316.38 17118.98 37938.37 2020-02-18 11:47:01.000 049 33854.97 316.38 17118.99 88888.00 2020-02-18 11:47:02.000 049 33854.94 316.39 17119.00 88888.00 2020-02-18 11:47:03.000 049 33854.94 316.43 17119.02 88888.00 2020-02-18 11:47:04.000 049 33854.96 316.43 17118.99 88888.00 2020-02-18 11:47:05.000 049 33855.00 316.42 17119.00 37938.39 2020-02-18 11:47:06.000 049 33855.03 316.42 17119.01 88888.00 2020-02-18 11:47:07.000 049 33855.02 316.43 17119.04 88888.00 2020-02-18 11:47:08.000 049 33855.00 316.44 17119.03 88888.00 2020-02-18 11:47:09.000 049 33855.02 316.46 17119.01 88888.00 2020-02-18 11:47:10.000 049 33855.01 316.47 17118.99 37938.36 2020-02-18 11:47:11.000 049 33855.02 316.46 17119.01 88888.00 2020-02-18 11:47:12.000 049 33855.08 316.46 17119.00 88888.00 2020-02-18 11:47:13.000 049 33855.09 316.46 17119.00 88888.00 2020-02-18 11:47:14.000 049 33855.08 316.47 17119.00 88888.00 2020-02-18 11:47:15.000 049 33855.07 316.41 17119.01 37938.38 2020-02-18 11:47:16.000 049 33855.04 316.46 17118.98 88888.00 2020-02-18 11:47:17.000 049 33855.04 316.43 17118.99 88888.00 2020-02-18 11:47:18.000 049 33855.03 316.46 17118.99 88888.00 2020-02-18 11:47:19.000 049 33855.07 316.45 17119.00 88888.00 2020-02-18 11:47:20.000 049 33855.11 316.42 17119.03 37938.49 2020-02-18 11:47:21.000 049 33855.12 316.43 17119.03 88888.00 2020-02-18 11:47:22.000 049 33855.12 316.42 17119.04 88888.00 2020-02-18 11:47:23.000 049 33855.17 316.44 17119.01 88888.00 2020-02-18 11:47:24.000 049 33855.19 316.42 17118.99 88888.00 2020-02-18 11:47:25.000 049 33855.20 316.42 17119.02 37938.54 2020-02-18 11:47:26.000 049 33855.20 316.41 17118.97 88888.00 2020-02-18 11:47:27.000 049 33855.20 316.38 17118.96 88888.00 2020-02-18 11:47:28.000 049 33855.21 316.40 17118.96 88888.00 2020-02-18 11:47:29.000 049 33855.23 316.40 17118.96 88888.00 2020-02-18 11:47:30.000 049 33855.24 316.38 17118.92 37938.56 2020-02-18 11:47:31.000 049 33855.28 316.37 17118.93 88888.00 2020-02-18 11:47:32.000 049 33855.24 316.37 17118.92 88888.00 2020-02-18 11:47:33.000 049 33855.28 316.38 17118.95 88888.00 2020-02-18 11:47:34.000 049 33855.30 316.40 17118.97 88888.00 2020-02-18 11:47:35.000 049 33855.33 316.40 17118.93 37938.52 2020-02-18 11:47:36.000 049 33855.31 316.35 17118.89 88888.00 2020-02-18 11:47:37.000 049 33855.33 316.32 17118.89 88888.00 2020-02-18 11:47:38.000 049 33855.37 316.35 17118.88 88888.00 2020-02-18 11:47:39.000 049 33855.39 316.36 17118.91 88888.00 2020-02-18 11:47:40.000 049 33855.37 316.40 17118.92 37938.63 2020-02-18 11:47:41.000 049 33855.41 316.39 17118.89 88888.00 2020-02-18 11:47:42.000 049 33855.41 316.35 17118.92 88888.00 2020-02-18 11:47:43.000 049 33855.42 316.35 17118.94 88888.00 2020-02-18 11:47:44.000 049 33855.38 316.32 17118.92 88888.00 2020-02-18 11:47:45.000 049 33855.37 316.27 17118.91 37938.72 2020-02-18 11:47:46.000 049 33855.37 316.28 17118.94 88888.00 2020-02-18 11:47:47.000 049 33855.36 316.24 17118.97 88888.00 2020-02-18 11:47:48.000 049 33855.40 316.24 17118.97 88888.00 2020-02-18 11:47:49.000 049 33855.40 316.23 17119.00 88888.00 2020-02-18 11:47:50.000 049 33855.39 316.20 17118.99 37938.72 2020-02-18 11:47:51.000 049 33855.37 316.19 17118.96 88888.00 2020-02-18 11:47:52.000 049 33855.36 316.16 17118.95 88888.00 2020-02-18 11:47:53.000 049 33855.35 316.17 17118.95 88888.00 2020-02-18 11:47:54.000 049 33855.34 316.16 17118.95 88888.00 2020-02-18 11:47:55.000 049 33855.37 316.15 17118.94 37938.77 2020-02-18 11:47:56.000 049 33855.33 316.14 17118.96 88888.00 2020-02-18 11:47:57.000 049 33855.31 316.15 17118.98 88888.00 2020-02-18 11:47:58.000 049 33855.34 316.14 17119.00 88888.00 2020-02-18 11:47:59.000 049 33855.29 316.09 17118.96 88888.00 2020-02-18 11:48:00.000 049 33855.28 316.09 17118.95 37938.70 2020-02-18 11:48:01.000 049 33855.26 316.08 17118.95 88888.00 2020-02-18 11:48:02.000 049 33855.23 316.06 17118.99 88888.00 2020-02-18 11:48:03.000 049 33855.21 316.08 17118.97 88888.00 2020-02-18 11:48:04.000 049 33855.19 316.05 17118.97 88888.00 2020-02-18 11:48:05.000 049 33855.18 316.04 17118.95 37938.56 2020-02-18 11:48:06.000 049 33855.16 316.05 17118.96 88888.00 2020-02-18 11:48:07.000 049 33855.17 316.05 17118.95 88888.00 2020-02-18 11:48:08.000 049 33855.12 315.98 17118.97 88888.00 2020-02-18 11:48:09.000 049 33855.12 316.01 17118.95 88888.00 2020-02-18 11:48:10.000 049 33855.10 316.02 17119.00 37938.53 2020-02-18 11:48:11.000 049 33855.12 316.03 17118.99 88888.00 2020-02-18 11:48:12.000 049 33855.13 315.99 17118.96 88888.00 2020-02-18 11:48:13.000 049 33855.11 315.98 17118.95 88888.00 2020-02-18 11:48:14.000 049 33855.14 315.93 17118.95 88888.00 2020-02-18 11:48:15.000 049 33855.14 315.93 17118.98 37938.45 2020-02-18 11:48:16.000 049 33855.11 315.94 17119.00 88888.00 2020-02-18 11:48:17.000 049 33855.07 315.93 17119.00 88888.00 2020-02-18 11:48:18.000 049 33855.04 315.91 17119.03 88888.00 2020-02-18 11:48:19.000 049 33855.07 315.94 17119.00 88888.00 2020-02-18 11:48:20.000 049 33855.06 315.99 17119.05 37938.37 2020-02-18 11:48:21.000 049 33855.05 316.01 17119.06 88888.00 2020-02-18 11:48:22.000 049 33855.07 316.01 17119.02 88888.00 2020-02-18 11:48:23.000 049 33855.09 316.02 17119.03 88888.00 2020-02-18 11:48:24.000 049 33855.08 315.97 17119.06 88888.00 2020-02-18 11:48:25.000 049 33855.05 315.93 17119.05 37938.49 2020-02-18 11:48:26.000 049 33855.06 315.95 17119.05 88888.00 2020-02-18 11:48:27.000 049 33855.05 316.01 17119.04 88888.00 2020-02-18 11:48:28.000 049 33855.06 316.02 17119.04 88888.00 2020-02-18 11:48:29.000 049 33855.06 316.02 17119.01 88888.00 2020-02-18 11:48:30.000 049 33854.99 316.03 17118.98 37938.42 2020-02-18 11:48:31.000 049 33854.96 316.08 17119.00 88888.00 2020-02-18 11:48:32.000 049 33855.00 316.06 17119.03 88888.00 2020-02-18 11:48:33.000 049 33855.00 316.05 17119.03 88888.00 2020-02-18 11:48:34.000 049 33855.01 316.06 17119.03 88888.00 2020-02-18 11:48:35.000 049 33855.02 316.09 17119.07 37938.39 2020-02-18 11:48:36.000 049 33855.03 316.11 17119.06 88888.00 2020-02-18 11:48:37.000 049 33855.04 316.04 17119.03 88888.00 2020-02-18 11:48:38.000 049 33855.02 316.04 17119.02 88888.00 2020-02-18 11:48:39.000 049 33855.05 316.02 17119.04 88888.00 2020-02-18 11:48:40.000 049 33855.07 316.02 17119.06 37938.42 2020-02-18 11:48:41.000 049 33855.08 316.04 17119.06 88888.00 2020-02-18 11:48:42.000 049 33855.05 316.03 17119.08 88888.00 2020-02-18 11:48:43.000 049 33855.01 316.02 17119.04 88888.00 2020-02-18 11:48:44.000 049 33854.99 316.01 17119.00 88888.00 2020-02-18 11:48:45.000 049 33854.98 316.01 17119.02 37938.27 2020-02-18 11:48:46.000 049 33854.96 315.99 17119.02 88888.00 2020-02-18 11:48:47.000 049 33854.93 315.97 17119.07 88888.00 2020-02-18 11:48:48.000 049 33854.90 316.00 17119.08 88888.00 2020-02-18 11:48:49.000 049 33854.89 316.02 17119.03 88888.00 2020-02-18 11:48:50.000 049 33854.87 316.02 17119.02 37938.34 2020-02-18 11:48:51.000 049 33854.85 316.04 17119.02 88888.00 2020-02-18 11:48:52.000 049 33854.86 316.07 17119.04 88888.00 2020-02-18 11:48:53.000 049 33854.89 316.09 17119.05 88888.00 2020-02-18 11:48:54.000 049 33854.86 316.11 17119.09 88888.00 2020-02-18 11:48:55.000 049 33854.82 316.11 17119.05 37938.20 2020-02-18 11:48:56.000 049 33854.82 316.08 17119.06 88888.00 2020-02-18 11:48:57.000 049 33854.78 316.09 17119.05 88888.00 2020-02-18 11:48:58.000 049 33854.78 316.10 17119.06 88888.00 2020-02-18 11:48:59.000 049 33854.79 316.10 17119.08 88888.00 2020-02-18 11:49:00.000 049 33854.77 316.09 17119.07 37938.23 2020-02-18 11:49:01.000 049 33854.79 316.10 17119.09 88888.00 2020-02-18 11:49:02.000 049 33854.77 316.09 17119.03 88888.00 2020-02-18 11:49:03.000 049 33854.76 316.15 17119.05 88888.00 2020-02-18 11:49:04.000 049 33854.74 316.18 17119.05 88888.00 2020-02-18 11:49:05.000 049 33854.76 316.17 17119.03 37938.18 2020-02-18 11:49:06.000 049 33854.77 316.19 17119.05 88888.00 2020-02-18 11:49:07.000 049 33854.75 316.17 17119.05 88888.00 2020-02-18 11:49:08.000 049 33854.71 316.20 17119.04 88888.00 2020-02-18 11:49:09.000 049 33854.71 316.23 17119.07 88888.00 2020-02-18 11:49:10.000 049 33854.71 316.25 17119.09 37938.18 2020-02-18 11:49:11.000 049 33854.74 316.23 17119.10 88888.00 2020-02-18 11:49:12.000 049 33854.73 316.23 17119.08 88888.00 2020-02-18 11:49:13.000 049 33854.72 316.22 17119.06 88888.00 2020-02-18 11:49:14.000 049 33854.70 316.23 17119.05 88888.00 2020-02-18 11:49:15.000 049 33854.73 316.23 17119.06 37938.17 2020-02-18 11:49:16.000 049 33854.73 316.22 17119.04 88888.00 2020-02-18 11:49:17.000 049 33854.76 316.20 17119.08 88888.00 2020-02-18 11:49:18.000 049 33854.75 316.14 17119.09 88888.00 2020-02-18 11:49:19.000 049 33854.75 316.14 17119.06 88888.00 2020-02-18 11:49:20.000 049 33854.76 316.14 17119.06 37938.15 2020-02-18 11:49:21.000 049 33854.77 316.15 17119.08 88888.00 2020-02-18 11:49:22.000 049 33854.78 316.11 17119.03 88888.00 2020-02-18 11:49:23.000 049 33854.79 316.09 17119.05 88888.00 2020-02-18 11:49:24.000 049 33854.77 316.07 17119.02 88888.00 2020-02-18 11:49:25.000 049 33854.75 316.07 17119.03 37938.16 2020-02-18 11:49:26.000 049 33854.76 316.05 17119.01 88888.00 2020-02-18 11:49:27.000 049 33854.76 316.04 17119.00 88888.00 2020-02-18 11:49:28.000 049 33854.79 315.99 17119.00 88888.00 2020-02-18 11:49:29.000 049 33854.84 315.94 17119.00 88888.00 2020-02-18 11:49:30.000 049 33854.85 315.95 17119.02 37938.30 2020-02-18 11:49:31.000 049 33854.83 315.98 17119.05 88888.00 2020-02-18 11:49:32.000 049 33854.83 315.96 17119.04 88888.00 2020-02-18 11:49:33.000 049 33854.85 315.94 17119.03 88888.00 2020-02-18 11:49:34.000 049 33854.84 315.96 17119.09 88888.00 2020-02-18 11:49:35.000 049 33854.83 315.97 17119.12 37938.22 2020-02-18 11:49:36.000 049 33854.87 315.99 17119.10 88888.00 2020-02-18 11:49:37.000 049 33854.87 315.95 17119.05 88888.00 2020-02-18 11:49:38.000 049 33854.87 315.94 17119.01 88888.00 2020-02-18 11:49:39.000 049 33854.89 315.98 17119.06 88888.00 2020-02-18 11:49:40.000 049 33854.92 315.98 17119.03 37938.35 2020-02-18 11:49:41.000 049 33854.94 315.94 17119.03 88888.00 2020-02-18 11:49:42.000 049 33854.95 315.97 17119.06 88888.00 2020-02-18 11:49:43.000 049 33854.97 315.99 17119.03 88888.00 2020-02-18 11:49:44.000 049 33854.95 316.02 17119.08 88888.00 2020-02-18 11:49:45.000 049 33854.96 316.02 17119.06 37938.39 2020-02-18 11:49:46.000 049 33855.00 316.00 17119.06 88888.00 2020-02-18 11:49:47.000 049 33854.98 315.97 17119.08 88888.00 2020-02-18 11:49:48.000 049 33854.97 315.98 17119.09 88888.00 2020-02-18 11:49:49.000 049 33854.95 315.95 17119.10 88888.00 2020-02-18 11:49:50.000 049 33854.96 315.96 17119.09 37938.32 2020-02-18 11:49:51.000 049 33854.97 315.90 17119.06 88888.00 2020-02-18 11:49:52.000 049 33854.99 315.92 17119.06 88888.00 2020-02-18 11:49:53.000 049 33855.00 315.93 17119.03 88888.00 2020-02-18 11:49:54.000 049 33855.00 315.92 17119.03 88888.00 2020-02-18 11:49:55.000 049 33855.03 315.94 17119.04 37938.45 2020-02-18 11:49:56.000 049 33855.05 315.92 17119.05 88888.00 2020-02-18 11:49:57.000 049 33855.06 315.92 17119.03 88888.00 2020-02-18 11:49:58.000 049 33855.07 315.92 17119.03 88888.00 2020-02-18 11:49:59.000 049 33855.07 315.91 17119.04 88888.00 2020-02-18 11:50:00.000 049 33855.07 315.91 17119.00 37938.50 2020-02-18 11:50:01.000 049 33855.05 315.92 17118.97 88888.00 2020-02-18 11:50:02.000 049 33855.01 315.90 17118.95 88888.00 2020-02-18 11:50:03.000 049 33855.01 315.87 17118.98 88888.00 2020-02-18 11:50:04.000 049 33855.04 315.87 17118.99 88888.00 2020-02-18 11:50:05.000 049 33855.05 315.88 17119.00 37938.46 2020-02-18 11:50:06.000 049 33855.05 315.89 17119.03 88888.00 2020-02-18 11:50:07.000 049 33855.03 315.89 17119.04 88888.00 2020-02-18 11:50:08.000 049 33855.04 315.88 17119.07 88888.00 2020-02-18 11:50:09.000 049 33855.05 315.85 17119.04 88888.00 2020-02-18 11:50:10.000 049 33855.00 315.88 17119.01 37938.41 2020-02-18 11:50:11.000 049 33855.00 315.90 17119.04 88888.00 2020-02-18 11:50:12.000 049 33855.01 315.92 17119.03 88888.00 2020-02-18 11:50:13.000 049 33854.99 315.89 17119.01 88888.00 2020-02-18 11:50:14.000 049 33854.96 315.87 17119.00 88888.00 2020-02-18 11:50:15.000 049 33854.97 315.90 17119.03 37938.34 2020-02-18 11:50:16.000 049 33854.96 315.90 17119.02 88888.00 2020-02-18 11:50:17.000 049 33854.97 315.88 17119.01 88888.00 2020-02-18 11:50:18.000 049 33854.98 315.89 17119.04 88888.00 2020-02-18 11:50:19.000 049 33855.00 315.89 17119.05 88888.00 2020-02-18 11:50:20.000 049 33854.97 315.89 17119.04 37938.42 2020-02-18 11:50:21.000 049 33854.97 315.93 17119.04 88888.00 2020-02-18 11:50:22.000 049 33854.98 315.89 17119.05 88888.00 2020-02-18 11:50:23.000 049 33854.99 315.91 17119.00 88888.00 2020-02-18 11:50:24.000 049 33854.97 315.93 17118.97 88888.00 2020-02-18 11:50:25.000 049 33854.99 315.96 17118.97 37938.40 2020-02-18 11:50:26.000 049 33854.98 315.94 17118.95 88888.00 2020-02-18 11:50:27.000 049 33854.99 315.93 17118.98 88888.00 2020-02-18 11:50:28.000 049 33854.95 315.98 17119.03 88888.00 2020-02-18 11:50:29.000 049 33854.96 316.01 17119.05 88888.00 2020-02-18 11:50:30.000 049 33854.98 316.03 17119.06 37938.28 2020-02-18 11:50:31.000 049 33854.93 316.03 17119.03 88888.00 2020-02-18 11:50:32.000 049 33854.93 316.05 17118.99 88888.00 2020-02-18 11:50:33.000 049 33854.91 316.05 17118.98 88888.00 2020-02-18 11:50:34.000 049 33854.92 316.10 17119.03 88888.00 2020-02-18 11:50:35.000 049 33854.89 316.11 17119.05 37938.28 2020-02-18 11:50:36.000 049 33854.92 316.10 17119.04 88888.00 2020-02-18 11:50:37.000 049 33854.90 316.09 17119.00 88888.00 2020-02-18 11:50:38.000 049 33854.88 316.10 17118.99 88888.00 2020-02-18 11:50:39.000 049 33854.88 316.15 17119.02 88888.00 2020-02-18 11:50:40.000 049 33854.90 316.17 17119.06 37938.32 2020-02-18 11:50:41.000 049 33854.93 316.15 17119.05 88888.00 2020-02-18 11:50:42.000 049 33854.93 316.13 17119.01 88888.00 2020-02-18 11:50:43.000 049 33854.88 316.11 17118.96 88888.00 2020-02-18 11:50:44.000 049 33854.85 316.13 17118.94 88888.00 2020-02-18 11:50:45.000 049 33854.78 316.19 17118.98 37938.22 2020-02-18 11:50:46.000 049 33854.75 316.16 17119.02 88888.00 2020-02-18 11:50:47.000 049 33854.72 316.14 17119.01 88888.00 2020-02-18 11:50:48.000 049 33854.69 316.14 17119.08 88888.00 2020-02-18 11:50:49.000 049 33854.70 316.16 17119.10 88888.00 2020-02-18 11:50:50.000 049 33854.69 316.15 17119.09 37938.24 2020-02-18 11:50:51.000 049 33854.69 316.12 17119.05 88888.00 2020-02-18 11:50:52.000 049 33854.69 316.17 17118.97 88888.00 2020-02-18 11:50:53.000 049 33854.67 316.19 17119.00 88888.00 2020-02-18 11:50:54.000 049 33854.65 316.19 17119.00 88888.00 2020-02-18 11:50:55.000 049 33854.66 316.18 17118.99 37938.20 2020-02-18 11:50:56.000 049 33854.67 316.21 17119.01 88888.00 2020-02-18 11:50:57.000 049 33854.64 316.23 17119.00 88888.00 2020-02-18 11:50:58.000 049 33854.59 316.21 17119.04 88888.00 2020-02-18 11:50:59.000 049 33854.57 316.23 17119.06 88888.00 2020-02-18 11:51:00.000 049 33854.64 316.28 17119.08 37938.14 2020-02-18 11:51:01.000 049 33854.60 316.25 17119.08 88888.00 2020-02-18 11:51:02.000 049 33854.58 316.28 17119.09 88888.00 2020-02-18 11:51:03.000 049 33854.56 316.27 17119.11 88888.00 2020-02-18 11:51:04.000 049 33854.55 316.24 17119.07 88888.00 2020-02-18 11:51:05.000 049 33854.53 316.24 17119.06 37938.07 2020-02-18 11:51:06.000 049 33854.51 316.27 17119.05 88888.00 2020-02-18 11:51:07.000 049 33854.49 316.31 17119.10 88888.00 2020-02-18 11:51:08.000 049 33854.51 316.29 17119.13 88888.00 2020-02-18 11:51:09.000 049 33854.50 316.28 17119.14 88888.00 2020-02-18 11:51:10.000 049 33854.51 316.26 17119.12 37938.02 2020-02-18 11:51:11.000 049 33854.58 316.26 17119.11 88888.00 2020-02-18 11:51:12.000 049 33854.54 316.23 17119.09 88888.00 2020-02-18 11:51:13.000 049 33854.52 316.25 17119.07 88888.00 2020-02-18 11:51:14.000 049 33854.54 316.27 17119.09 88888.00 2020-02-18 11:51:15.000 049 33854.54 316.26 17119.05 37938.02 2020-02-18 11:51:16.000 049 33854.52 316.24 17119.04 88888.00 2020-02-18 11:51:17.000 049 33854.55 316.23 17119.03 88888.00 2020-02-18 11:51:18.000 049 33854.60 316.23 17119.00 88888.00 2020-02-18 11:51:19.000 049 33854.60 316.22 17119.01 88888.00 2020-02-18 11:51:20.000 049 33854.64 316.19 17119.01 37938.05 2020-02-18 11:51:21.000 049 33854.68 316.19 17119.02 88888.00 2020-02-18 11:51:22.000 049 33854.72 316.19 17119.01 88888.00 2020-02-18 11:51:23.000 049 33854.76 316.20 17119.01 88888.00 2020-02-18 11:51:24.000 049 33854.77 316.15 17119.02 88888.00 2020-02-18 11:51:25.000 049 33854.77 316.13 17119.04 37938.06 2020-02-18 11:51:26.000 049 33854.81 316.12 17119.04 88888.00 2020-02-18 11:51:27.000 049 33854.85 316.08 17119.10 88888.00 2020-02-18 11:51:28.000 049 33854.93 316.06 17119.11 88888.00 2020-02-18 11:51:29.000 049 33854.94 316.05 17119.08 88888.00 2020-02-18 11:51:30.000 049 33854.92 316.10 17119.07 37938.14 2020-02-18 11:51:31.000 049 33854.97 316.12 17119.04 88888.00 2020-02-18 11:51:32.000 049 33854.93 316.11 17119.07 88888.00 2020-02-18 11:51:33.000 049 33854.93 316.11 17119.08 88888.00 2020-02-18 11:51:34.000 049 33854.94 316.09 17119.04 88888.00 2020-02-18 11:51:35.000 049 33854.95 316.03 17119.00 37938.26 2020-02-18 11:51:36.000 049 33854.95 316.04 17119.02 88888.00 2020-02-18 11:51:37.000 049 33854.98 316.05 17119.02 88888.00 2020-02-18 11:51:38.000 049 33854.94 316.04 17119.04 88888.00 2020-02-18 11:51:39.000 049 33854.95 316.07 17119.07 88888.00 2020-02-18 11:51:40.000 049 33854.92 316.05 17119.04 37938.33 2020-02-18 11:51:41.000 049 33854.91 316.01 17119.03 88888.00 2020-02-18 11:51:42.000 049 33854.94 316.01 17119.05 88888.00 2020-02-18 11:51:43.000 049 33854.96 316.05 17119.04 88888.00 2020-02-18 11:51:44.000 049 33854.97 316.04 17119.03 88888.00 2020-02-18 11:51:45.000 049 33854.92 316.00 17119.01 37938.34 2020-02-18 11:51:46.000 049 33854.91 316.01 17119.04 88888.00 2020-02-18 11:51:47.000 049 33854.91 315.96 17119.04 88888.00 2020-02-18 11:51:48.000 049 33854.92 315.97 17119.05 88888.00 2020-02-18 11:51:49.000 049 33854.92 315.97 17119.07 88888.00 2020-02-18 11:51:50.000 049 33854.92 315.96 17119.05 37938.23 2020-02-18 11:51:51.000 049 33854.95 315.95 17119.04 88888.00 2020-02-18 11:51:52.000 049 33854.97 315.92 17119.02 88888.00 2020-02-18 11:51:53.000 049 33854.99 315.89 17118.98 88888.00 2020-02-18 11:51:54.000 049 33854.99 315.91 17118.94 88888.00 2020-02-18 11:51:55.000 049 33855.06 315.95 17118.97 37938.38 2020-02-18 11:51:56.000 049 33855.05 316.00 17118.97 88888.00 2020-02-18 11:51:57.000 049 33855.07 315.96 17118.94 88888.00 2020-02-18 11:51:58.000 049 33855.07 315.93 17119.02 88888.00 2020-02-18 11:51:59.000 049 33855.08 315.92 17118.98 88888.00 2020-02-18 11:52:00.000 049 33855.05 315.95 17118.99 37938.45 2020-02-18 11:52:01.000 049 33855.07 315.97 17118.99 88888.00 2020-02-18 11:52:02.000 049 33855.07 315.93 17118.95 88888.00 2020-02-18 11:52:03.000 049 33855.12 315.89 17118.96 88888.00 2020-02-18 11:52:04.000 049 33855.12 315.87 17119.00 88888.00 2020-02-18 11:52:05.000 049 33855.18 315.88 17119.04 37938.46 2020-02-18 11:52:06.000 049 33855.17 315.83 17119.02 88888.00 2020-02-18 11:52:07.000 049 33855.20 315.86 17119.02 88888.00 2020-02-18 11:52:08.000 049 33855.19 315.86 17119.02 88888.00 2020-02-18 11:52:09.000 049 33855.15 315.86 17119.05 88888.00 2020-02-18 11:52:10.000 049 33855.18 315.87 17119.06 37938.39 2020-02-18 11:52:11.000 049 33855.19 315.83 17119.04 88888.00 2020-02-18 11:52:12.000 049 33855.18 315.82 17119.04 88888.00 2020-02-18 11:52:13.000 049 33855.18 315.78 17119.03 88888.00 2020-02-18 11:52:14.000 049 33855.20 315.77 17118.98 88888.00 2020-02-18 11:52:15.000 049 33855.21 315.78 17118.99 37938.48 2020-02-18 11:52:16.000 049 33855.21 315.77 17119.02 88888.00 2020-02-18 11:52:17.000 049 33855.20 315.74 17119.02 88888.00 2020-02-18 11:52:18.000 049 33855.20 315.72 17119.00 88888.00 2020-02-18 11:52:19.000 049 33855.24 315.67 17118.98 88888.00 2020-02-18 11:52:20.000 049 33855.27 315.67 17119.00 37938.56 2020-02-18 11:52:21.000 049 33855.29 315.67 17119.02 88888.00 2020-02-18 11:52:22.000 049 33855.31 315.65 17119.00 88888.00 2020-02-18 11:52:23.000 049 33855.33 315.61 17119.00 88888.00 2020-02-18 11:52:24.000 049 33855.32 315.57 17118.98 88888.00 2020-02-18 11:52:25.000 049 33855.34 315.55 17118.98 37938.59 2020-02-18 11:52:26.000 049 33855.37 315.54 17118.97 88888.00 2020-02-18 11:52:27.000 049 33855.36 315.54 17118.99 88888.00 2020-02-18 11:52:28.000 049 33855.38 315.50 17119.01 88888.00 2020-02-18 11:52:29.000 049 33855.39 315.50 17119.03 88888.00 2020-02-18 11:52:30.000 049 33855.39 315.54 17119.01 37938.61 2020-02-18 11:52:31.000 049 33855.43 315.53 17119.04 88888.00 2020-02-18 11:52:32.000 049 33855.47 315.53 17119.04 88888.00 2020-02-18 11:52:33.000 049 33855.48 315.53 17119.01 88888.00 2020-02-18 11:52:34.000 049 33855.48 315.53 17118.99 88888.00 2020-02-18 11:52:35.000 049 33855.48 315.48 17119.00 37938.73 2020-02-18 11:52:36.000 049 33855.48 315.43 17119.01 88888.00 2020-02-18 11:52:37.000 049 33855.46 315.44 17119.00 88888.00 2020-02-18 11:52:38.000 049 33855.44 315.45 17119.03 88888.00 2020-02-18 11:52:39.000 049 33855.48 315.44 17119.02 88888.00 2020-02-18 11:52:40.000 049 33855.48 315.36 17119.00 37938.73 2020-02-18 11:52:41.000 049 33855.42 315.35 17119.00 88888.00 2020-02-18 11:52:42.000 049 33855.45 315.35 17118.99 88888.00 2020-02-18 11:52:43.000 049 33855.46 315.31 17118.99 88888.00 2020-02-18 11:52:44.000 049 33855.46 315.29 17119.02 88888.00 2020-02-18 11:52:45.000 049 33855.45 315.35 17119.04 37938.80 2020-02-18 11:52:46.000 049 33855.43 315.32 17119.05 88888.00 2020-02-18 11:52:47.000 049 33855.42 315.33 17119.06 88888.00 2020-02-18 11:52:48.000 049 33855.41 315.35 17119.03 88888.00 2020-02-18 11:52:49.000 049 33855.40 315.33 17119.03 88888.00 2020-02-18 11:52:50.000 049 33855.38 315.30 17119.06 37938.73 2020-02-18 11:52:51.000 049 33855.41 315.30 17119.06 88888.00 2020-02-18 11:52:52.000 049 33855.41 315.32 17119.04 88888.00 2020-02-18 11:52:53.000 049 33855.40 315.27 17119.02 88888.00 2020-02-18 11:52:54.000 049 33855.42 315.24 17119.03 88888.00 2020-02-18 11:52:55.000 049 33855.43 315.23 17119.05 37938.62 2020-02-18 11:52:56.000 049 33855.43 315.22 17119.04 88888.00 2020-02-18 11:52:57.000 049 33855.44 315.26 17119.03 88888.00 2020-02-18 11:52:58.000 049 33855.44 315.23 17119.01 88888.00 2020-02-18 11:52:59.000 049 33855.45 315.18 17119.00 88888.00 2020-02-18 11:53:00.000 049 33855.45 315.22 17119.02 37938.63 2020-02-18 11:53:01.000 049 33855.44 315.20 17119.03 88888.00 2020-02-18 11:53:02.000 049 33855.41 315.21 17119.01 88888.00 2020-02-18 11:53:03.000 049 33855.42 315.19 17119.02 88888.00 2020-02-18 11:53:04.000 049 33855.43 315.14 17119.05 88888.00 2020-02-18 11:53:05.000 049 33855.41 315.08 17119.04 37938.76 2020-02-18 11:53:06.000 049 33855.35 315.11 17119.04 88888.00 2020-02-18 11:53:07.000 049 33855.39 315.16 17119.05 88888.00 2020-02-18 11:53:08.000 049 33855.38 315.14 17119.06 88888.00 2020-02-18 11:53:09.000 049 33855.40 315.12 17119.03 88888.00 2020-02-18 11:53:10.000 049 33855.36 315.14 17119.02 37938.73 2020-02-18 11:53:11.000 049 33855.36 315.17 17119.03 88888.00 2020-02-18 11:53:12.000 049 33855.35 315.15 17119.08 88888.00 2020-02-18 11:53:13.000 049 33855.30 315.18 17119.07 88888.00 2020-02-18 11:53:14.000 049 33855.27 315.17 17119.05 88888.00 2020-02-18 11:53:15.000 049 33855.25 315.16 17119.03 37938.62 2020-02-18 11:53:16.000 049 33855.22 315.14 17119.03 88888.00 2020-02-18 11:53:17.000 049 33855.18 315.14 17119.02 88888.00 2020-02-18 11:53:18.000 049 33855.16 315.16 17119.00 88888.00 2020-02-18 11:53:19.000 049 33855.17 315.16 17119.04 88888.00 2020-02-18 11:53:20.000 049 33855.17 315.12 17119.03 37938.53 2020-02-18 11:53:21.000 049 33855.17 315.12 17119.08 88888.00 2020-02-18 11:53:22.000 049 33855.15 315.12 17119.08 88888.00 2020-02-18 11:53:23.000 049 33855.11 315.11 17119.03 88888.00 2020-02-18 11:53:24.000 049 33855.08 315.12 17119.02 88888.00 2020-02-18 11:53:25.000 049 33855.07 315.12 17119.04 37938.49 2020-02-18 11:53:26.000 049 33855.04 315.14 17119.05 88888.00 2020-02-18 11:53:27.000 049 33855.05 315.14 17119.09 88888.00 2020-02-18 11:53:28.000 049 33854.95 315.14 17119.08 88888.00 2020-02-18 11:53:29.000 049 33854.95 315.13 17119.04 88888.00 2020-02-18 11:53:30.000 049 33854.94 315.17 17119.09 37938.43 2020-02-18 11:53:31.000 049 33854.96 315.18 17119.10 88888.00 2020-02-18 11:53:32.000 049 33854.95 315.16 17119.09 88888.00 2020-02-18 11:53:33.000 049 33854.95 315.16 17119.11 88888.00 2020-02-18 11:53:34.000 049 33854.89 315.21 17119.09 88888.00 2020-02-18 11:53:35.000 049 33854.89 315.17 17119.03 37938.32 2020-02-18 11:53:36.000 049 33854.90 315.19 17119.01 88888.00 2020-02-18 11:53:37.000 049 33854.88 315.21 17119.03 88888.00 2020-02-18 11:53:38.000 049 33854.86 315.25 17119.09 88888.00 2020-02-18 11:53:39.000 049 33854.87 315.22 17119.11 88888.00 2020-02-18 11:53:40.000 049 33854.87 315.22 17119.09 37938.29 2020-02-18 11:53:41.000 049 33854.82 315.17 17119.07 88888.00 2020-02-18 11:53:42.000 049 33854.78 315.15 17119.07 88888.00 2020-02-18 11:53:43.000 049 33854.79 315.15 17119.09 88888.00 2020-02-18 11:53:44.000 049 33854.79 315.18 17119.10 88888.00 2020-02-18 11:53:45.000 049 33854.80 315.19 17119.11 37938.23 2020-02-18 11:53:46.000 049 33854.75 315.22 17119.11 88888.00 2020-02-18 11:53:47.000 049 33854.77 315.24 17119.09 88888.00 2020-02-18 11:53:48.000 049 33854.76 315.26 17119.06 88888.00 2020-02-18 11:53:49.000 049 33854.80 315.21 17119.05 88888.00 2020-02-18 11:53:50.000 049 33854.78 315.18 17119.04 37938.15 2020-02-18 11:53:51.000 049 33854.79 315.20 17119.09 88888.00 2020-02-18 11:53:52.000 049 33854.76 315.21 17119.11 88888.00 2020-02-18 11:53:53.000 049 33854.77 315.24 17119.09 88888.00 2020-02-18 11:53:54.000 049 33854.78 315.26 17119.06 88888.00 2020-02-18 11:53:55.000 049 33854.75 315.26 17119.10 37938.27 2020-02-18 11:53:56.000 049 33854.70 315.23 17119.13 88888.00 2020-02-18 11:53:57.000 049 33854.73 315.24 17119.13 88888.00 2020-02-18 11:53:58.000 049 33854.73 315.22 17119.12 88888.00 2020-02-18 11:53:59.000 049 33854.71 315.24 17119.09 88888.00 2020-02-18 11:54:00.000 049 33854.68 315.25 17119.08 37938.12 2020-02-18 11:54:01.000 049 33854.73 315.23 17119.09 88888.00 2020-02-18 11:54:02.000 049 33854.72 315.26 17119.08 88888.00 2020-02-18 11:54:03.000 049 33854.68 315.24 17119.08 88888.00 2020-02-18 11:54:04.000 049 33854.66 315.22 17119.07 88888.00 2020-02-18 11:54:05.000 049 33854.66 315.23 17119.12 37938.14 2020-02-18 11:54:06.000 049 33854.64 315.23 17119.10 88888.00 2020-02-18 11:54:07.000 049 33854.65 315.24 17119.09 88888.00 2020-02-18 11:54:08.000 049 33854.63 315.27 17119.07 88888.00 2020-02-18 11:54:09.000 049 33854.60 315.24 17119.07 88888.00 2020-02-18 11:54:10.000 049 33854.54 315.28 17119.08 37938.10 2020-02-18 11:54:11.000 049 33854.55 315.27 17119.10 88888.00 2020-02-18 11:54:12.000 049 33854.56 315.25 17119.09 88888.00 2020-02-18 11:54:13.000 049 33854.50 315.22 17119.08 88888.00 2020-02-18 11:54:14.000 049 33854.49 315.22 17119.07 88888.00 2020-02-18 11:54:15.000 049 33854.50 315.26 17119.12 37938.05 2020-02-18 11:54:16.000 049 33854.52 315.26 17119.06 88888.00 2020-02-18 11:54:17.000 049 33854.50 315.24 17119.05 88888.00 2020-02-18 11:54:18.000 049 33854.48 315.30 17119.07 88888.00 2020-02-18 11:54:19.000 049 33854.44 315.31 17119.08 88888.00 2020-02-18 11:54:20.000 049 33854.43 315.32 17119.08 37937.89 2020-02-18 11:54:21.000 049 33854.46 315.28 17119.07 88888.00 2020-02-18 11:54:22.000 049 33854.44 315.26 17119.06 88888.00 2020-02-18 11:54:23.000 049 33854.44 315.25 17119.05 88888.00 2020-02-18 11:54:24.000 049 33854.43 315.27 17119.08 88888.00 2020-02-18 11:54:25.000 049 33854.47 315.29 17119.14 37937.96 2020-02-18 11:54:26.000 049 33854.44 315.29 17119.15 88888.00 2020-02-18 11:54:27.000 049 33854.45 315.25 17119.16 88888.00 2020-02-18 11:54:28.000 049 33854.38 315.27 17119.18 88888.00 2020-02-18 11:54:29.000 049 33854.36 315.23 17119.14 88888.00 2020-02-18 11:54:30.000 049 33854.37 315.23 17119.13 37937.88 2020-02-18 11:54:31.000 049 33854.39 315.27 17119.14 88888.00 2020-02-18 11:54:32.000 049 33854.39 315.30 17119.10 88888.00 2020-02-18 11:54:33.000 049 33854.38 315.30 17119.10 88888.00 2020-02-18 11:54:34.000 049 33854.37 315.30 17119.12 88888.00 2020-02-18 11:54:35.000 049 33854.40 315.29 17119.11 37937.83 2020-02-18 11:54:36.000 049 33854.38 315.30 17119.09 88888.00 2020-02-18 11:54:37.000 049 33854.40 315.30 17119.13 88888.00 2020-02-18 11:54:38.000 049 33854.41 315.26 17119.13 88888.00 2020-02-18 11:54:39.000 049 33854.38 315.24 17119.12 88888.00 2020-02-18 11:54:40.000 049 33854.39 315.27 17119.11 37937.83 2020-02-18 11:54:41.000 049 33854.41 315.26 17119.15 88888.00 2020-02-18 11:54:42.000 049 33854.42 315.23 17119.14 88888.00 2020-02-18 11:54:43.000 049 33854.43 315.20 17119.11 88888.00 2020-02-18 11:54:44.000 049 33854.42 315.21 17119.12 88888.00 2020-02-18 11:54:45.000 049 33854.38 315.23 17119.12 37937.79 2020-02-18 11:54:46.000 049 33854.39 315.19 17119.09 88888.00 2020-02-18 11:54:47.000 049 33854.42 315.18 17119.07 88888.00 2020-02-18 11:54:48.000 049 33854.44 315.16 17119.10 88888.00 2020-02-18 11:54:49.000 049 33854.45 315.17 17119.13 88888.00 2020-02-18 11:54:50.000 049 33854.42 315.16 17119.14 37937.85 2020-02-18 11:54:51.000 049 33854.45 315.15 17119.15 88888.00 2020-02-18 11:54:52.000 049 33854.45 315.16 17119.14 88888.00 2020-02-18 11:54:53.000 049 33854.44 315.16 17119.11 88888.00 2020-02-18 11:54:54.000 049 33854.46 315.19 17119.13 88888.00 2020-02-18 11:54:55.000 049 33854.45 315.12 17119.12 37937.84 2020-02-18 11:54:56.000 049 33854.44 315.08 17119.10 88888.00 2020-02-18 11:54:57.000 049 33854.41 315.12 17119.14 88888.00 2020-02-18 11:54:58.000 049 33854.42 315.07 17119.17 88888.00 2020-02-18 11:54:59.000 049 33854.42 315.05 17119.14 88888.00 2020-02-18 11:55:00.000 049 33854.42 315.03 17119.06 37937.99 2020-02-18 11:55:01.000 049 33854.43 315.02 17119.05 88888.00 2020-02-18 11:55:02.000 049 33854.44 315.05 17119.06 88888.00 2020-02-18 11:55:03.000 049 33854.43 315.06 17119.06 88888.00 2020-02-18 11:55:04.000 049 33854.45 314.99 17119.06 88888.00 2020-02-18 11:55:05.000 049 33854.47 314.96 17119.02 37938.03 2020-02-18 11:55:06.000 049 33854.51 315.00 17119.06 88888.00 2020-02-18 11:55:07.000 049 33854.56 314.98 17119.06 88888.00 2020-02-18 11:55:08.000 049 33854.57 314.95 17119.07 88888.00 2020-02-18 11:55:09.000 049 33854.57 314.97 17119.07 88888.00 2020-02-18 11:55:10.000 049 33854.57 314.97 17119.05 37937.98 2020-02-18 11:55:11.000 049 33854.61 314.92 17119.05 88888.00 2020-02-18 11:55:12.000 049 33854.61 314.91 17119.02 88888.00 2020-02-18 11:55:13.000 049 33854.58 314.90 17119.02 88888.00 2020-02-18 11:55:14.000 049 33854.61 314.93 17119.01 88888.00 2020-02-18 11:55:15.000 049 33854.61 314.95 17119.03 37938.10 2020-02-18 11:55:16.000 049 33854.62 314.92 17119.00 88888.00 2020-02-18 11:55:17.000 049 33854.63 314.97 17118.98 88888.00 2020-02-18 11:55:18.000 049 33854.62 314.93 17118.97 88888.00 2020-02-18 11:55:19.000 049 33854.65 314.93 17118.98 88888.00 2020-02-18 11:55:20.000 049 33854.68 314.98 17118.96 37938.08 2020-02-18 11:55:21.000 049 33854.70 315.00 17118.96 88888.00 2020-02-18 11:55:22.000 049 33854.64 314.92 17118.98 88888.00 2020-02-18 11:55:23.000 049 33854.66 314.93 17118.96 88888.00 2020-02-18 11:55:24.000 049 33854.65 314.95 17118.96 88888.00 2020-02-18 11:55:25.000 049 33854.64 314.94 17118.97 37938.02 2020-02-18 11:55:26.000 049 33854.63 314.93 17118.99 88888.00 2020-02-18 11:55:27.000 049 33854.59 314.92 17118.97 88888.00 2020-02-18 11:55:28.000 049 33854.60 314.89 17119.05 88888.00 2020-02-18 11:55:29.000 049 33854.58 314.91 17119.05 88888.00 2020-02-18 11:55:30.000 049 33854.54 314.89 17119.01 37938.05 2020-02-18 11:55:31.000 049 33854.52 314.87 17119.03 88888.00 2020-02-18 11:55:32.000 049 33854.54 314.88 17119.04 88888.00 2020-02-18 11:55:33.000 049 33854.55 314.98 17119.04 88888.00 2020-02-18 11:55:34.000 049 33854.55 315.01 17119.06 88888.00 2020-02-18 11:55:35.000 049 33854.52 315.01 17119.07 37937.94 2020-02-18 11:55:36.000 049 33854.46 314.98 17119.11 88888.00 2020-02-18 11:55:37.000 049 33854.46 314.98 17119.07 88888.00 2020-02-18 11:55:38.000 049 33854.50 315.00 17119.08 88888.00 2020-02-18 11:55:39.000 049 33854.53 314.98 17119.05 88888.00 2020-02-18 11:55:40.000 049 33854.51 314.98 17119.03 37938.00 2020-02-18 11:55:41.000 049 33854.49 314.99 17119.01 88888.00 2020-02-18 11:55:42.000 049 33854.46 314.99 17118.98 88888.00 2020-02-18 11:55:43.000 049 33854.50 315.02 17119.00 88888.00 2020-02-18 11:55:44.000 049 33854.50 315.01 17119.01 88888.00 2020-02-18 11:55:45.000 049 33854.48 315.01 17118.99 37937.94 2020-02-18 11:55:46.000 049 33854.44 315.00 17118.95 88888.00 2020-02-18 11:55:47.000 049 33854.41 315.02 17118.97 88888.00 2020-02-18 11:55:48.000 049 33854.35 314.98 17118.94 88888.00 2020-02-18 11:55:49.000 049 33854.34 314.96 17118.97 88888.00 2020-02-18 11:55:50.000 049 33854.36 314.93 17119.00 37937.80 2020-02-18 11:55:51.000 049 33854.38 314.96 17119.00 88888.00 2020-02-18 11:55:52.000 049 33854.40 314.97 17119.04 88888.00 2020-02-18 11:55:53.000 049 33854.37 314.98 17119.02 88888.00 2020-02-18 11:55:54.000 049 33854.36 315.00 17119.01 88888.00 2020-02-18 11:55:55.000 049 33854.38 315.00 17118.99 37937.86 2020-02-18 11:55:56.000 049 33854.37 314.99 17119.00 88888.00 2020-02-18 11:55:57.000 049 33854.35 315.08 17118.99 88888.00 2020-02-18 11:55:58.000 049 33854.33 315.09 17119.02 88888.00 2020-02-18 11:55:59.000 049 33854.32 315.06 17119.04 88888.00 2020-02-18 11:56:00.000 049 33854.33 315.07 17119.05 37937.81 2020-02-18 11:56:01.000 049 33854.33 315.07 17119.02 88888.00 2020-02-18 11:56:02.000 049 33854.36 315.10 17119.00 88888.00 2020-02-18 11:56:03.000 049 33854.35 315.06 17119.00 88888.00 2020-02-18 11:56:04.000 049 33854.30 315.06 17119.01 88888.00 2020-02-18 11:56:05.000 049 33854.28 315.12 17119.02 37937.73 2020-02-18 11:56:06.000 049 33854.29 315.04 17119.03 88888.00 2020-02-18 11:56:07.000 049 33854.32 315.05 17119.04 88888.00 2020-02-18 11:56:08.000 049 33854.35 315.07 17119.06 88888.00 2020-02-18 11:56:09.000 049 33854.36 315.05 17119.03 88888.00 2020-02-18 11:56:10.000 049 33854.35 315.02 17119.04 37937.73 2020-02-18 11:56:11.000 049 33854.33 315.02 17119.05 88888.00 2020-02-18 11:56:12.000 049 33854.31 315.02 17119.03 88888.00 2020-02-18 11:56:13.000 049 33854.29 315.06 17118.99 88888.00 2020-02-18 11:56:14.000 049 33854.31 315.08 17118.98 88888.00 2020-02-18 11:56:15.000 049 33854.34 315.09 17118.99 37937.67 2020-02-18 11:56:16.000 049 33854.31 315.10 17119.02 88888.00 2020-02-18 11:56:17.000 049 33854.31 315.10 17119.01 88888.00 2020-02-18 11:56:18.000 049 33854.36 315.09 17119.06 88888.00 2020-02-18 11:56:19.000 049 33854.39 315.11 17119.09 88888.00 2020-02-18 11:56:20.000 049 33854.39 315.09 17119.07 37937.80 2020-02-18 11:56:21.000 049 33854.40 315.08 17119.04 88888.00 2020-02-18 11:56:22.000 049 33854.41 315.10 17119.06 88888.00 2020-02-18 11:56:23.000 049 33854.44 315.09 17119.08 88888.00 2020-02-18 11:56:24.000 049 33854.45 315.10 17119.06 88888.00 2020-02-18 11:56:25.000 049 33854.43 315.11 17119.04 37937.82 2020-02-18 11:56:26.000 049 33854.39 315.11 17119.02 88888.00 2020-02-18 11:56:27.000 049 33854.41 315.10 17119.02 88888.00 2020-02-18 11:56:28.000 049 33854.44 315.13 17119.03 88888.00 2020-02-18 11:56:29.000 049 33854.40 315.09 17119.04 88888.00 2020-02-18 11:56:30.000 049 33854.43 315.10 17119.04 37937.83 2020-02-18 11:56:31.000 049 33854.43 315.10 17119.03 88888.00 2020-02-18 11:56:32.000 049 33854.44 315.15 17119.06 88888.00 2020-02-18 11:56:33.000 049 33854.50 315.17 17119.09 88888.00 2020-02-18 11:56:34.000 049 33854.49 315.14 17119.09 88888.00 2020-02-18 11:56:35.000 049 33854.48 315.12 17119.05 37937.82 2020-02-18 11:56:36.000 049 33854.51 315.09 17119.06 88888.00 2020-02-18 11:56:37.000 049 33854.55 315.10 17119.02 88888.00 2020-02-18 11:56:38.000 049 33854.52 315.11 17119.00 88888.00 2020-02-18 11:56:39.000 049 33854.50 315.12 17119.01 88888.00 2020-02-18 11:56:40.000 049 33854.50 315.12 17119.02 37937.92 2020-02-18 11:56:41.000 049 33854.50 315.11 17119.00 88888.00 2020-02-18 11:56:42.000 049 33854.52 315.11 17118.97 88888.00 2020-02-18 11:56:43.000 049 33854.51 315.11 17118.96 88888.00 2020-02-18 11:56:44.000 049 33854.54 315.11 17118.95 88888.00 2020-02-18 11:56:45.000 049 33854.53 315.10 17118.96 37937.93 2020-02-18 11:56:46.000 049 33854.54 315.07 17118.96 88888.00 2020-02-18 11:56:47.000 049 33854.55 315.05 17118.97 88888.00 2020-02-18 11:56:48.000 049 33854.56 315.01 17118.99 88888.00 2020-02-18 11:56:49.000 049 33854.56 315.02 17119.00 88888.00 2020-02-18 11:56:50.000 049 33854.59 315.04 17119.02 37937.97 2020-02-18 11:56:51.000 049 33854.59 315.05 17119.04 88888.00 2020-02-18 11:56:52.000 049 33854.57 315.05 17119.00 88888.00 2020-02-18 11:56:53.000 049 33854.61 315.03 17119.03 88888.00 2020-02-18 11:56:54.000 049 33854.63 315.01 17119.03 88888.00 2020-02-18 11:56:55.000 049 33854.58 315.02 17119.01 37937.88 2020-02-18 11:56:56.000 049 33854.61 315.04 17119.02 88888.00 2020-02-18 11:56:57.000 049 33854.66 315.08 17118.98 88888.00 2020-02-18 11:56:58.000 049 33854.65 315.10 17119.01 88888.00 2020-02-18 11:56:59.000 049 33854.63 315.06 17118.99 88888.00 2020-02-18 11:57:00.000 049 33854.68 315.09 17118.97 37937.97 2020-02-18 11:57:01.000 049 33854.69 315.08 17118.97 88888.00 2020-02-18 11:57:02.000 049 33854.69 315.09 17118.95 88888.00 2020-02-18 11:57:03.000 049 33854.66 315.05 17118.95 88888.00 2020-02-18 11:57:04.000 049 33854.66 315.03 17118.99 88888.00 2020-02-18 11:57:05.000 049 33854.74 315.07 17118.96 37937.93 2020-02-18 11:57:06.000 049 33854.72 315.06 17118.93 88888.00 2020-02-18 11:57:07.000 049 33854.70 315.03 17118.97 88888.00 2020-02-18 11:57:08.000 049 33854.71 315.05 17118.99 88888.00 2020-02-18 11:57:09.000 049 33854.70 315.02 17118.99 88888.00 2020-02-18 11:57:10.000 049 33854.72 315.01 17118.96 37938.04 2020-02-18 11:57:11.000 049 33854.73 315.02 17118.96 88888.00 2020-02-18 11:57:12.000 049 33854.74 315.01 17118.97 88888.00 2020-02-18 11:57:13.000 049 33854.70 314.98 17118.95 88888.00 2020-02-18 11:57:14.000 049 33854.70 315.00 17118.94 88888.00 2020-02-18 11:57:15.000 049 33854.75 315.05 17118.92 37938.07 2020-02-18 11:57:16.000 049 33854.72 315.01 17118.89 88888.00 2020-02-18 11:57:17.000 049 33854.76 315.01 17118.87 88888.00 2020-02-18 11:57:18.000 049 33854.77 315.04 17118.85 88888.00 2020-02-18 11:57:19.000 049 33854.77 315.04 17118.91 88888.00 2020-02-18 11:57:20.000 049 33854.78 315.01 17118.94 37938.08 2020-02-18 11:57:21.000 049 33854.80 315.02 17118.91 88888.00 2020-02-18 11:57:22.000 049 33854.81 315.05 17118.96 88888.00 2020-02-18 11:57:23.000 049 33854.79 315.08 17118.94 88888.00 2020-02-18 11:57:24.000 049 33854.82 315.12 17118.92 88888.00 2020-02-18 11:57:25.000 049 33854.85 315.17 17118.93 37938.11 2020-02-18 11:57:26.000 049 33854.82 315.14 17118.91 88888.00 2020-02-18 11:57:27.000 049 33854.75 315.15 17118.88 88888.00 2020-02-18 11:57:28.000 049 33854.73 315.16 17118.89 88888.00 2020-02-18 11:57:29.000 049 33854.74 315.15 17118.89 88888.00 2020-02-18 11:57:30.000 049 33854.77 315.15 17118.90 37938.07 2020-02-18 11:57:31.000 049 33854.76 315.17 17118.89 88888.00 2020-02-18 11:57:32.000 049 33854.74 315.18 17118.88 88888.00 2020-02-18 11:57:33.000 049 33854.75 315.20 17118.91 88888.00 2020-02-18 11:57:34.000 049 33854.74 315.22 17118.90 88888.00 2020-02-18 11:57:35.000 049 33854.74 315.19 17118.87 37937.98 2020-02-18 11:57:36.000 049 33854.73 315.18 17118.87 88888.00 2020-02-18 11:57:37.000 049 33854.70 315.19 17118.88 88888.00 2020-02-18 11:57:38.000 049 33854.72 315.21 17118.90 88888.00 2020-02-18 11:57:39.000 049 33854.73 315.19 17118.95 88888.00 2020-02-18 11:57:40.000 049 33854.76 315.19 17118.96 37938.04 2020-02-18 11:57:41.000 049 33854.73 315.24 17118.93 88888.00 2020-02-18 11:57:42.000 049 33854.72 315.22 17118.93 88888.00 2020-02-18 11:57:43.000 049 33854.68 315.21 17118.89 88888.00 2020-02-18 11:57:44.000 049 33854.70 315.21 17118.92 88888.00 2020-02-18 11:57:45.000 049 33854.68 315.18 17118.93 37938.01 2020-02-18 11:57:46.000 049 33854.69 315.17 17118.92 88888.00 2020-02-18 11:57:47.000 049 33854.70 315.17 17118.97 88888.00 2020-02-18 11:57:48.000 049 33854.72 315.17 17118.95 88888.00 2020-02-18 11:57:49.000 049 33854.69 315.19 17118.91 88888.00 2020-02-18 11:57:50.000 049 33854.66 315.23 17118.92 37937.91 2020-02-18 11:57:51.000 049 33854.68 315.23 17118.90 88888.00 2020-02-18 11:57:52.000 049 33854.64 315.19 17118.91 88888.00 2020-02-18 11:57:53.000 049 33854.64 315.20 17118.91 88888.00 2020-02-18 11:57:54.000 049 33854.69 315.24 17118.90 88888.00 2020-02-18 11:57:55.000 049 33854.68 315.22 17118.87 37937.86 2020-02-18 11:57:56.000 049 33854.63 315.19 17118.87 88888.00 2020-02-18 11:57:57.000 049 33854.60 315.22 17118.87 88888.00 2020-02-18 11:57:58.000 049 33854.60 315.21 17118.92 88888.00 2020-02-18 11:57:59.000 049 33854.64 315.22 17118.87 88888.00 2020-02-18 11:58:00.000 049 33854.64 315.19 17118.85 37937.98 2020-02-18 11:58:01.000 049 33854.61 315.16 17118.84 88888.00 2020-02-18 11:58:02.000 049 33854.58 315.13 17118.84 88888.00 2020-02-18 11:58:03.000 049 33854.61 315.15 17118.80 88888.00 2020-02-18 11:58:04.000 049 33854.59 315.17 17118.84 88888.00 2020-02-18 11:58:05.000 049 33854.63 315.22 17118.86 37937.88 2020-02-18 11:58:06.000 049 33854.60 315.23 17118.84 88888.00 2020-02-18 11:58:07.000 049 33854.53 315.23 17118.83 88888.00 2020-02-18 11:58:08.000 049 33854.55 315.24 17118.80 88888.00 2020-02-18 11:58:09.000 049 33854.61 315.23 17118.76 88888.00 2020-02-18 11:58:10.000 049 33854.65 315.24 17118.77 37937.90 2020-02-18 11:58:11.000 049 33854.65 315.24 17118.76 88888.00 2020-02-18 11:58:12.000 049 33854.63 315.20 17118.77 88888.00 2020-02-18 11:58:13.000 049 33854.60 315.23 17118.79 88888.00 2020-02-18 11:58:14.000 049 33854.60 315.20 17118.81 88888.00 2020-02-18 11:58:15.000 049 33854.59 315.19 17118.80 37937.89 2020-02-18 11:58:16.000 049 33854.56 315.18 17118.79 88888.00 2020-02-18 11:58:17.000 049 33854.51 315.17 17118.75 88888.00 2020-02-18 11:58:18.000 049 33854.55 315.20 17118.77 88888.00 2020-02-18 11:58:19.000 049 33854.56 315.21 17118.76 88888.00 2020-02-18 11:58:20.000 049 33854.56 315.17 17118.77 37937.91 2020-02-18 11:58:21.000 049 33854.56 315.16 17118.80 88888.00 2020-02-18 11:58:22.000 049 33854.54 315.16 17118.79 88888.00 2020-02-18 11:58:23.000 049 33854.55 315.10 17118.78 88888.00 2020-02-18 11:58:24.000 049 33854.54 315.08 17118.77 88888.00 2020-02-18 11:58:25.000 049 33854.56 315.11 17118.75 37937.88 2020-02-18 11:58:26.000 049 33854.55 315.10 17118.79 88888.00 2020-02-18 11:58:27.000 049 33854.55 315.08 17118.80 88888.00 2020-02-18 11:58:28.000 049 33854.54 315.06 17118.83 88888.00 2020-02-18 11:58:29.000 049 33854.53 315.03 17118.82 88888.00 2020-02-18 11:58:30.000 049 33854.55 315.01 17118.80 37937.86 2020-02-18 11:58:31.000 049 33854.54 315.03 17118.81 88888.00 2020-02-18 11:58:32.000 049 33854.54 315.02 17118.79 88888.00 2020-02-18 11:58:33.000 049 33854.54 314.99 17118.79 88888.00 2020-02-18 11:58:34.000 049 33854.54 315.01 17118.82 88888.00 2020-02-18 11:58:35.000 049 33854.53 315.00 17118.84 37937.79 2020-02-18 11:58:36.000 049 33854.49 314.96 17118.86 88888.00 2020-02-18 11:58:37.000 049 33854.49 314.95 17118.88 88888.00 2020-02-18 11:58:38.000 049 33854.45 314.96 17118.83 88888.00 2020-02-18 11:58:39.000 049 33854.47 314.93 17118.80 88888.00 2020-02-18 11:58:40.000 049 33854.47 314.92 17118.80 37937.81 2020-02-18 11:58:41.000 049 33854.48 314.93 17118.83 88888.00 2020-02-18 11:58:42.000 049 33854.44 314.93 17118.83 88888.00 2020-02-18 11:58:43.000 049 33854.44 314.96 17118.82 88888.00 2020-02-18 11:58:44.000 049 33854.44 314.93 17118.81 88888.00 2020-02-18 11:58:45.000 049 33854.44 314.95 17118.82 37937.80 2020-02-18 11:58:46.000 049 33854.47 314.99 17118.85 88888.00 2020-02-18 11:58:47.000 049 33854.50 314.98 17118.85 88888.00 2020-02-18 11:58:48.000 049 33854.49 314.93 17118.87 88888.00 2020-02-18 11:58:49.000 049 33854.47 314.99 17118.86 88888.00 2020-02-18 11:58:50.000 049 33854.47 314.92 17118.83 37937.73 2020-02-18 11:58:51.000 049 33854.46 314.91 17118.80 88888.00 2020-02-18 11:58:52.000 049 33854.46 314.91 17118.81 88888.00 2020-02-18 11:58:53.000 049 33854.45 314.93 17118.82 88888.00 2020-02-18 11:58:54.000 049 33854.43 314.94 17118.84 88888.00 2020-02-18 11:58:55.000 049 33854.46 314.95 17118.83 37937.75 2020-02-18 11:58:56.000 049 33854.44 314.97 17118.82 88888.00 2020-02-18 11:58:57.000 049 33854.44 314.94 17118.80 88888.00 2020-02-18 11:58:58.000 049 33854.48 314.91 17118.83 88888.00 2020-02-18 11:58:59.000 049 33854.50 314.85 17118.80 88888.00 2020-02-18 11:59:00.000 049 33854.49 314.87 17118.79 37937.82 2020-02-18 11:59:01.000 049 33854.43 314.85 17118.83 88888.00 2020-02-18 11:59:02.000 049 33854.42 314.81 17118.83 88888.00 2020-02-18 11:59:03.000 049 33854.44 314.82 17118.80 88888.00 2020-02-18 11:59:04.000 049 33854.42 314.86 17118.83 88888.00 2020-02-18 11:59:05.000 049 33854.46 314.92 17118.82 37937.78 2020-02-18 11:59:06.000 049 33854.47 314.86 17118.84 88888.00 2020-02-18 11:59:07.000 049 33854.47 314.85 17118.85 88888.00 2020-02-18 11:59:08.000 049 33854.44 314.85 17118.80 88888.00 2020-02-18 11:59:09.000 049 33854.40 314.83 17118.76 88888.00 2020-02-18 11:59:10.000 049 33854.41 314.85 17118.76 37937.81 2020-02-18 11:59:11.000 049 33854.41 314.83 17118.78 88888.00 2020-02-18 11:59:12.000 049 33854.42 314.85 17118.75 88888.00 2020-02-18 11:59:13.000 049 33854.47 314.87 17118.76 88888.00 2020-02-18 11:59:14.000 049 33854.46 314.87 17118.81 88888.00 2020-02-18 11:59:15.000 049 33854.49 314.89 17118.80 37937.69 2020-02-18 11:59:16.000 049 33854.44 314.88 17118.82 88888.00 2020-02-18 11:59:17.000 049 33854.44 314.83 17118.84 88888.00 2020-02-18 11:59:18.000 049 33854.45 314.81 17118.80 88888.00 2020-02-18 11:59:19.000 049 33854.41 314.80 17118.79 88888.00 2020-02-18 11:59:20.000 049 33854.44 314.80 17118.78 37937.72 2020-02-18 11:59:21.000 049 33854.45 314.80 17118.76 88888.00 2020-02-18 11:59:22.000 049 33854.48 314.79 17118.73 88888.00 2020-02-18 11:59:23.000 049 33854.48 314.78 17118.75 88888.00 2020-02-18 11:59:24.000 049 33854.46 314.76 17118.76 88888.00 2020-02-18 11:59:25.000 049 33854.49 314.73 17118.83 37937.74 2020-02-18 11:59:26.000 049 33854.52 314.77 17118.83 88888.00 2020-02-18 11:59:27.000 049 33854.50 314.78 17118.79 88888.00 2020-02-18 11:59:28.000 049 33854.51 314.76 17118.78 88888.00 2020-02-18 11:59:29.000 049 33854.49 314.78 17118.77 88888.00 2020-02-18 11:59:30.000 049 33854.50 314.76 17118.76 37937.72 2020-02-18 11:59:31.000 049 33854.51 314.73 17118.79 88888.00 2020-02-18 11:59:32.000 049 33854.52 314.74 17118.80 88888.00 2020-02-18 11:59:33.000 049 33854.55 314.77 17118.76 88888.00 2020-02-18 11:59:34.000 049 33854.60 314.75 17118.77 88888.00 2020-02-18 11:59:35.000 049 33854.61 314.74 17118.78 37937.77 2020-02-18 11:59:36.000 049 33854.61 314.75 17118.75 88888.00 2020-02-18 11:59:37.000 049 33854.60 314.74 17118.78 88888.00 2020-02-18 11:59:38.000 049 33854.63 314.71 17118.80 88888.00 2020-02-18 11:59:39.000 049 33854.60 314.75 17118.83 88888.00 2020-02-18 11:59:40.000 049 33854.63 314.74 17118.82 37937.91 2020-02-18 11:59:41.000 049 33854.67 314.72 17118.81 88888.00 2020-02-18 11:59:42.000 049 33854.66 314.69 17118.80 88888.00 2020-02-18 11:59:43.000 049 33854.67 314.67 17118.81 88888.00 2020-02-18 11:59:44.000 049 33854.68 314.66 17118.86 88888.00 2020-02-18 11:59:45.000 049 33854.68 314.69 17118.82 37937.94 2020-02-18 11:59:46.000 049 33854.68 314.70 17118.79 88888.00 2020-02-18 11:59:47.000 049 33854.68 314.63 17118.74 88888.00 2020-02-18 11:59:48.000 049 33854.69 314.62 17118.74 88888.00 2020-02-18 11:59:49.000 049 33854.68 314.67 17118.77 88888.00 2020-02-18 11:59:50.000 049 33854.74 314.68 17118.75 37937.95 2020-02-18 11:59:51.000 049 33854.74 314.67 17118.78 88888.00 2020-02-18 11:59:52.000 049 33854.74 314.68 17118.77 88888.00 2020-02-18 11:59:53.000 049 33854.72 314.66 17118.77 88888.00 2020-02-18 11:59:54.000 049 33854.74 314.66 17118.81 88888.00 2020-02-18 11:59:55.000 049 33854.73 314.66 17118.82 37937.96 2020-02-18 11:59:56.000 049 33854.70 314.59 17118.82 88888.00 2020-02-18 11:59:57.000 049 33854.70 314.59 17118.78 88888.00 2020-02-18 11:59:58.000 049 33854.71 314.61 17118.75 88888.00 2020-02-18 11:59:59.000 049 33854.72 314.61 17118.75 88888.00 2020-02-18 12:00:00.000 049 33854.75 314.63 17118.74 37937.94 2020-02-18 12:00:01.000 049 33854.79 314.66 17118.73 88888.00 2020-02-18 12:00:02.000 049 33854.82 314.64 17118.68 88888.00 2020-02-18 12:00:03.000 049 33854.84 314.63 17118.71 88888.00 2020-02-18 12:00:04.000 049 33854.82 314.61 17118.74 88888.00 2020-02-18 12:00:05.000 049 33854.82 314.61 17118.77 37937.97 2020-02-18 12:00:06.000 049 33854.83 314.66 17118.75 88888.00 2020-02-18 12:00:07.000 049 33854.85 314.67 17118.73 88888.00 2020-02-18 12:00:08.000 049 33854.83 314.64 17118.74 88888.00 2020-02-18 12:00:09.000 049 33854.84 314.61 17118.70 88888.00 2020-02-18 12:00:10.000 049 33854.85 314.62 17118.71 37937.99 2020-02-18 12:00:11.000 049 33854.85 314.62 17118.71 88888.00 2020-02-18 12:00:12.000 049 33854.87 314.63 17118.66 88888.00 2020-02-18 12:00:13.000 049 33854.83 314.62 17118.66 88888.00 2020-02-18 12:00:14.000 049 33854.83 314.56 17118.72 88888.00 2020-02-18 12:00:15.000 049 33854.83 314.55 17118.69 37937.97 2020-02-18 12:00:16.000 049 33854.86 314.50 17118.68 88888.00 2020-02-18 12:00:17.000 049 33854.87 314.52 17118.69 88888.00 2020-02-18 12:00:18.000 049 33854.90 314.54 17118.67 88888.00 2020-02-18 12:00:19.000 049 33854.92 314.52 17118.66 88888.00 2020-02-18 12:00:20.000 049 33854.92 314.52 17118.66 37938.07 2020-02-18 12:00:21.000 049 33854.96 314.54 17118.67 88888.00 2020-02-18 12:00:22.000 049 33854.98 314.53 17118.68 88888.00 2020-02-18 12:00:23.000 049 33854.97 314.53 17118.68 88888.00 2020-02-18 12:00:24.000 049 33855.00 314.53 17118.68 88888.00 2020-02-18 12:00:25.000 049 33854.98 314.54 17118.67 37938.16 2020-02-18 12:00:26.000 049 33854.96 314.47 17118.66 88888.00 2020-02-18 12:00:27.000 049 33854.97 314.44 17118.68 88888.00 2020-02-18 12:00:28.000 049 33854.97 314.43 17118.67 88888.00 2020-02-18 12:00:29.000 049 33854.98 314.44 17118.69 88888.00 2020-02-18 12:00:30.000 049 33855.02 314.45 17118.69 37938.11 2020-02-18 12:00:31.000 049 33855.03 314.46 17118.69 88888.00 2020-02-18 12:00:32.000 049 33855.03 314.43 17118.66 88888.00 2020-02-18 12:00:33.000 049 33855.01 314.38 17118.64 88888.00 2020-02-18 12:00:34.000 049 33855.01 314.41 17118.70 88888.00 2020-02-18 12:00:35.000 049 33855.00 314.38 17118.70 37938.18 2020-02-18 12:00:36.000 049 33855.04 314.37 17118.69 88888.00 2020-02-18 12:00:37.000 049 33855.05 314.35 17118.67 88888.00 2020-02-18 12:00:38.000 049 33855.02 314.33 17118.70 88888.00 2020-02-18 12:00:39.000 049 33855.01 314.32 17118.74 88888.00 2020-02-18 12:00:40.000 049 33855.04 314.31 17118.68 37938.18 2020-02-18 12:00:41.000 049 33855.03 314.32 17118.67 88888.00 2020-02-18 12:00:42.000 049 33855.03 314.30 17118.67 88888.00 2020-02-18 12:00:43.000 049 33855.04 314.33 17118.65 88888.00 2020-02-18 12:00:44.000 049 33855.03 314.33 17118.65 88888.00 2020-02-18 12:00:45.000 049 33855.06 314.30 17118.66 37938.16 2020-02-18 12:00:46.000 049 33855.05 314.29 17118.66 88888.00 2020-02-18 12:00:47.000 049 33855.06 314.30 17118.67 88888.00 2020-02-18 12:00:48.000 049 33855.10 314.27 17118.67 88888.00 2020-02-18 12:00:49.000 049 33855.08 314.27 17118.70 88888.00 2020-02-18 12:00:50.000 049 33855.06 314.22 17118.72 37938.23 2020-02-18 12:00:51.000 049 33855.07 314.20 17118.73 88888.00 2020-02-18 12:00:52.000 049 33855.08 314.17 17118.70 88888.00 2020-02-18 12:00:53.000 049 33855.11 314.16 17118.66 88888.00 2020-02-18 12:00:54.000 049 33855.15 314.16 17118.65 88888.00 2020-02-18 12:00:55.000 049 33855.14 314.14 17118.65 37938.24 2020-02-18 12:00:56.000 049 33855.14 314.14 17118.65 88888.00 2020-02-18 12:00:57.000 049 33855.12 314.11 17118.60 88888.00 2020-02-18 12:00:58.000 049 33855.11 314.13 17118.59 88888.00 2020-02-18 12:00:59.000 049 33855.10 314.11 17118.57 88888.00 2020-02-18 12:01:00.000 049 33855.11 314.08 17118.59 37938.34 2020-02-18 12:01:01.000 049 33855.13 314.04 17118.59 88888.00 2020-02-18 12:01:02.000 049 33855.11 314.02 17118.61 88888.00 2020-02-18 12:01:03.000 049 33855.13 314.03 17118.66 88888.00 2020-02-18 12:01:04.000 049 33855.13 314.01 17118.65 88888.00 2020-02-18 12:01:05.000 049 33855.10 314.04 17118.64 37938.29 2020-02-18 12:01:06.000 049 33855.12 314.04 17118.62 88888.00 2020-02-18 12:01:07.000 049 33855.19 314.00 17118.61 88888.00 2020-02-18 12:01:08.000 049 33855.19 313.94 17118.60 88888.00 2020-02-18 12:01:09.000 049 33855.16 313.94 17118.60 88888.00 2020-02-18 12:01:10.000 049 33855.17 313.93 17118.61 37938.32 2020-02-18 12:01:11.000 049 33855.17 313.93 17118.60 88888.00 2020-02-18 12:01:12.000 049 33855.16 313.99 17118.64 88888.00 2020-02-18 12:01:13.000 049 33855.18 314.01 17118.61 88888.00 2020-02-18 12:01:14.000 049 33855.19 313.97 17118.62 88888.00 2020-02-18 12:01:15.000 049 33855.21 313.93 17118.61 37938.28 2020-02-18 12:01:16.000 049 33855.19 313.92 17118.63 88888.00 2020-02-18 12:01:17.000 049 33855.20 313.93 17118.64 88888.00 2020-02-18 12:01:18.000 049 33855.23 313.90 17118.69 88888.00 2020-02-18 12:01:19.000 049 33855.25 313.91 17118.65 88888.00 2020-02-18 12:01:20.000 049 33855.28 313.94 17118.61 37938.40 2020-02-18 12:01:21.000 049 33855.28 313.96 17118.57 88888.00 2020-02-18 12:01:22.000 049 33855.29 313.93 17118.56 88888.00 2020-02-18 12:01:23.000 049 33855.33 313.96 17118.57 88888.00 2020-02-18 12:01:24.000 049 33855.31 313.96 17118.56 88888.00 2020-02-18 12:01:25.000 049 33855.29 313.93 17118.52 37938.47 2020-02-18 12:01:26.000 049 33855.33 313.88 17118.56 88888.00 2020-02-18 12:01:27.000 049 33855.31 313.91 17118.55 88888.00 2020-02-18 12:01:28.000 049 33855.33 313.90 17118.60 88888.00 2020-02-18 12:01:29.000 049 33855.36 313.84 17118.61 88888.00 2020-02-18 12:01:30.000 049 33855.41 313.84 17118.60 37938.38 2020-02-18 12:01:31.000 049 33855.40 313.85 17118.60 88888.00 2020-02-18 12:01:32.000 049 33855.36 313.80 17118.59 88888.00 2020-02-18 12:01:33.000 049 33855.40 313.78 17118.59 88888.00 2020-02-18 12:01:34.000 049 33855.41 313.80 17118.55 88888.00 2020-02-18 12:01:35.000 049 33855.41 313.86 17118.56 37938.42 2020-02-18 12:01:36.000 049 33855.45 313.86 17118.56 88888.00 2020-02-18 12:01:37.000 049 33855.48 313.80 17118.55 88888.00 2020-02-18 12:01:38.000 049 33855.45 313.75 17118.56 88888.00 2020-02-18 12:01:39.000 049 33855.47 313.74 17118.55 88888.00 2020-02-18 12:01:40.000 049 33855.47 313.73 17118.53 37938.53 2020-02-18 12:01:41.000 049 33855.49 313.76 17118.52 88888.00 2020-02-18 12:01:42.000 049 33855.55 313.75 17118.56 88888.00 2020-02-18 12:01:43.000 049 33855.55 313.71 17118.58 88888.00 2020-02-18 12:01:44.000 049 33855.57 313.71 17118.58 88888.00 2020-02-18 12:01:45.000 049 33855.56 313.71 17118.56 37938.58 2020-02-18 12:01:46.000 049 33855.50 313.66 17118.56 88888.00 2020-02-18 12:01:47.000 049 33855.52 313.63 17118.58 88888.00 2020-02-18 12:01:48.000 049 33855.50 313.61 17118.57 88888.00 2020-02-18 12:01:49.000 049 33855.49 313.59 17118.59 88888.00 2020-02-18 12:01:50.000 049 33855.52 313.57 17118.56 37938.64 2020-02-18 12:01:51.000 049 33855.56 313.54 17118.55 88888.00 2020-02-18 12:01:52.000 049 33855.54 313.54 17118.52 88888.00 2020-02-18 12:01:53.000 049 33855.52 313.54 17118.57 88888.00 2020-02-18 12:01:54.000 049 33855.52 313.57 17118.58 88888.00 2020-02-18 12:01:55.000 049 33855.49 313.56 17118.60 37938.66 2020-02-18 12:01:56.000 049 33855.47 313.57 17118.60 88888.00 2020-02-18 12:01:57.000 049 33855.43 313.51 17118.59 88888.00 2020-02-18 12:01:58.000 049 33855.42 313.52 17118.58 88888.00 2020-02-18 12:01:59.000 049 33855.44 313.53 17118.55 88888.00 2020-02-18 12:02:00.000 049 33855.42 313.52 17118.54 37938.60 2020-02-18 12:02:01.000 049 33855.44 313.53 17118.52 88888.00 2020-02-18 12:02:02.000 049 33855.43 313.50 17118.52 88888.00 2020-02-18 12:02:03.000 049 33855.45 313.50 17118.52 88888.00 2020-02-18 12:02:04.000 049 33855.47 313.52 17118.52 88888.00 2020-02-18 12:02:05.000 049 33855.49 313.51 17118.52 37938.63 2020-02-18 12:02:06.000 049 33855.47 313.50 17118.52 88888.00 2020-02-18 12:02:07.000 049 33855.50 313.52 17118.51 88888.00 2020-02-18 12:02:08.000 049 33855.51 313.47 17118.51 88888.00 2020-02-18 12:02:09.000 049 33855.48 313.47 17118.50 88888.00 2020-02-18 12:02:10.000 049 33855.48 313.51 17118.54 37938.48 2020-02-18 12:02:11.000 049 33855.48 313.51 17118.56 88888.00 2020-02-18 12:02:12.000 049 33855.47 313.47 17118.58 88888.00 2020-02-18 12:02:13.000 049 33855.45 313.49 17118.56 88888.00 2020-02-18 12:02:14.000 049 33855.44 313.47 17118.56 88888.00 2020-02-18 12:02:15.000 049 33855.47 313.50 17118.54 37938.52 2020-02-18 12:02:16.000 049 33855.48 313.46 17118.57 88888.00 2020-02-18 12:02:17.000 049 33855.46 313.44 17118.57 88888.00 2020-02-18 12:02:18.000 049 33855.44 313.45 17118.51 88888.00 2020-02-18 12:02:19.000 049 33855.40 313.46 17118.46 88888.00 2020-02-18 12:02:20.000 049 33855.40 313.47 17118.50 37938.53 2020-02-18 12:02:21.000 049 33855.43 313.45 17118.56 88888.00 2020-02-18 12:02:22.000 049 33855.41 313.39 17118.59 88888.00 2020-02-18 12:02:23.000 049 33855.41 313.37 17118.58 88888.00 2020-02-18 12:02:24.000 049 33855.40 313.39 17118.59 88888.00 2020-02-18 12:02:25.000 049 33855.39 313.36 17118.63 37938.56 2020-02-18 12:02:26.000 049 33855.41 313.36 17118.60 88888.00 2020-02-18 12:02:27.000 049 33855.39 313.32 17118.58 88888.00 2020-02-18 12:02:28.000 049 33855.37 313.32 17118.57 88888.00 2020-02-18 12:02:29.000 049 33855.36 313.37 17118.57 88888.00 2020-02-18 12:02:30.000 049 33855.38 313.38 17118.55 37938.55 2020-02-18 12:02:31.000 049 33855.40 313.38 17118.55 88888.00 2020-02-18 12:02:32.000 049 33855.39 313.40 17118.59 88888.00 2020-02-18 12:02:33.000 049 33855.36 313.40 17118.58 88888.00 2020-02-18 12:02:34.000 049 33855.38 313.37 17118.59 88888.00 2020-02-18 12:02:35.000 049 33855.37 313.35 17118.59 37938.51 2020-02-18 12:02:36.000 049 33855.33 313.36 17118.55 88888.00 2020-02-18 12:02:37.000 049 33855.37 313.35 17118.54 88888.00 2020-02-18 12:02:38.000 049 33855.35 313.36 17118.52 88888.00 2020-02-18 12:02:39.000 049 33855.31 313.37 17118.55 88888.00 2020-02-18 12:02:40.000 049 33855.29 313.39 17118.56 37938.45 2020-02-18 12:02:41.000 049 33855.30 313.38 17118.55 88888.00 2020-02-18 12:02:42.000 049 33855.31 313.36 17118.59 88888.00 2020-02-18 12:02:43.000 049 33855.31 313.34 17118.58 88888.00 2020-02-18 12:02:44.000 049 33855.28 313.31 17118.56 88888.00 2020-02-18 12:02:45.000 049 33855.28 313.30 17118.58 37938.33 2020-02-18 12:02:46.000 049 33855.30 313.31 17118.57 88888.00 2020-02-18 12:02:47.000 049 33855.30 313.33 17118.63 88888.00 2020-02-18 12:02:48.000 049 33855.26 313.35 17118.62 88888.00 2020-02-18 12:02:49.000 049 33855.23 313.31 17118.65 88888.00 2020-02-18 12:02:50.000 049 33855.28 313.32 17118.62 37938.36 2020-02-18 12:02:51.000 049 33855.29 313.31 17118.63 88888.00 2020-02-18 12:02:52.000 049 33855.30 313.31 17118.64 88888.00 2020-02-18 12:02:53.000 049 33855.31 313.36 17118.63 88888.00 2020-02-18 12:02:54.000 049 33855.33 313.33 17118.62 88888.00 2020-02-18 12:02:55.000 049 33855.30 313.32 17118.61 37938.31 2020-02-18 12:02:56.000 049 33855.23 313.27 17118.60 88888.00 2020-02-18 12:02:57.000 049 33855.24 313.27 17118.59 88888.00 2020-02-18 12:02:58.000 049 33855.27 313.24 17118.58 88888.00 2020-02-18 12:02:59.000 049 33855.25 313.21 17118.55 88888.00 2020-02-18 12:03:00.000 049 33855.24 313.18 17118.57 37938.31 2020-02-18 12:03:01.000 049 33855.20 313.14 17118.62 88888.00 2020-02-18 12:03:02.000 049 33855.21 313.16 17118.61 88888.00 2020-02-18 12:03:03.000 049 33855.22 313.19 17118.60 88888.00 2020-02-18 12:03:04.000 049 33855.24 313.17 17118.55 88888.00 2020-02-18 12:03:05.000 049 33855.22 313.11 17118.55 37938.28 2020-02-18 12:03:06.000 049 33855.23 313.13 17118.58 88888.00 2020-02-18 12:03:07.000 049 33855.25 313.15 17118.59 88888.00 2020-02-18 12:03:08.000 049 33855.21 313.16 17118.54 88888.00 2020-02-18 12:03:09.000 049 33855.16 313.13 17118.49 88888.00 2020-02-18 12:03:10.000 049 33855.15 313.08 17118.50 37938.27 2020-02-18 12:03:11.000 049 33855.16 313.09 17118.51 88888.00 2020-02-18 12:03:12.000 049 33855.14 313.07 17118.53 88888.00 2020-02-18 12:03:13.000 049 33855.10 313.05 17118.54 88888.00 2020-02-18 12:03:14.000 049 33855.08 313.04 17118.54 88888.00 2020-02-18 12:03:15.000 049 33855.10 313.05 17118.53 37938.22 2020-02-18 12:03:16.000 049 33855.09 313.07 17118.52 88888.00 2020-02-18 12:03:17.000 049 33855.08 313.09 17118.53 88888.00 2020-02-18 12:03:18.000 049 33855.10 313.07 17118.56 88888.00 2020-02-18 12:03:19.000 049 33855.09 313.07 17118.56 88888.00 2020-02-18 12:03:20.000 049 33855.12 313.05 17118.53 37938.16 2020-02-18 12:03:21.000 049 33855.15 313.04 17118.56 88888.00 2020-02-18 12:03:22.000 049 33855.10 313.02 17118.57 88888.00 2020-02-18 12:03:23.000 049 33855.10 313.04 17118.55 88888.00 2020-02-18 12:03:24.000 049 33855.12 313.05 17118.57 88888.00 2020-02-18 12:03:25.000 049 33855.16 313.06 17118.56 37938.18 2020-02-18 12:03:26.000 049 33855.16 313.06 17118.56 88888.00 2020-02-18 12:03:27.000 049 33855.14 313.05 17118.53 88888.00 2020-02-18 12:03:28.000 049 33855.13 313.05 17118.57 88888.00 2020-02-18 12:03:29.000 049 33855.14 313.09 17118.55 88888.00 2020-02-18 12:03:30.000 049 33855.14 313.09 17118.52 37938.29 2020-02-18 12:03:31.000 049 33855.19 313.08 17118.51 88888.00 2020-02-18 12:03:32.000 049 33855.21 313.07 17118.56 88888.00 2020-02-18 12:03:33.000 049 33855.14 313.04 17118.56 88888.00 2020-02-18 12:03:34.000 049 33855.14 313.02 17118.55 88888.00 2020-02-18 12:03:35.000 049 33855.11 313.03 17118.55 37938.25 2020-02-18 12:03:36.000 049 33855.16 313.04 17118.56 88888.00 2020-02-18 12:03:37.000 049 33855.19 313.04 17118.60 88888.00 2020-02-18 12:03:38.000 049 33855.18 313.03 17118.58 88888.00 2020-02-18 12:03:39.000 049 33855.20 313.07 17118.56 88888.00 2020-02-18 12:03:40.000 049 33855.19 313.07 17118.55 37938.21 2020-02-18 12:03:41.000 049 33855.22 313.08 17118.58 88888.00 2020-02-18 12:03:42.000 049 33855.24 313.04 17118.57 88888.00 2020-02-18 12:03:43.000 049 33855.28 313.02 17118.57 88888.00 2020-02-18 12:03:44.000 049 33855.30 313.04 17118.58 88888.00 2020-02-18 12:03:45.000 049 33855.32 313.04 17118.59 37938.34 2020-02-18 12:03:46.000 049 33855.31 313.04 17118.54 88888.00 2020-02-18 12:03:47.000 049 33855.35 313.04 17118.53 88888.00 2020-02-18 12:03:48.000 049 33855.35 313.02 17118.54 88888.00 2020-02-18 12:03:49.000 049 33855.36 313.04 17118.53 88888.00 2020-02-18 12:03:50.000 049 33855.32 313.02 17118.51 37938.32 2020-02-18 12:03:51.000 049 33855.31 312.97 17118.52 88888.00 2020-02-18 12:03:52.000 049 33855.32 312.99 17118.57 88888.00 2020-02-18 12:03:53.000 049 33855.34 312.98 17118.57 88888.00 2020-02-18 12:03:54.000 049 33855.36 312.96 17118.51 88888.00 2020-02-18 12:03:55.000 049 33855.31 312.99 17118.55 37938.32 2020-02-18 12:03:56.000 049 33855.30 312.95 17118.56 88888.00 2020-02-18 12:03:57.000 049 33855.32 312.93 17118.56 88888.00 2020-02-18 12:03:58.000 049 33855.33 312.97 17118.54 88888.00 2020-02-18 12:03:59.000 049 33855.30 313.01 17118.53 88888.00 2020-02-18 12:04:00.000 049 33855.33 312.99 17118.59 37938.33 2020-02-18 12:04:01.000 049 33855.38 313.00 17118.55 88888.00 2020-02-18 12:04:02.000 049 33855.40 312.99 17118.51 88888.00 2020-02-18 12:04:03.000 049 33855.37 312.96 17118.53 88888.00 2020-02-18 12:04:04.000 049 33855.34 312.91 17118.57 88888.00 2020-02-18 12:04:05.000 049 33855.36 312.95 17118.57 37938.40 2020-02-18 12:04:06.000 049 33855.30 312.94 17118.54 88888.00 2020-02-18 12:04:07.000 049 33855.30 312.97 17118.51 88888.00 2020-02-18 12:04:08.000 049 33855.30 312.97 17118.53 88888.00 2020-02-18 12:04:09.000 049 33855.33 312.98 17118.54 88888.00 2020-02-18 12:04:10.000 049 33855.33 312.97 17118.50 37938.47 2020-02-18 12:04:11.000 049 33855.37 312.95 17118.48 88888.00 2020-02-18 12:04:12.000 049 33855.39 313.01 17118.46 88888.00 2020-02-18 12:04:13.000 049 33855.40 313.00 17118.48 88888.00 2020-02-18 12:04:14.000 049 33855.39 313.00 17118.49 88888.00 2020-02-18 12:04:15.000 049 33855.37 313.02 17118.48 37938.35 2020-02-18 12:04:16.000 049 33855.37 312.95 17118.48 88888.00 2020-02-18 12:04:17.000 049 33855.39 312.96 17118.51 88888.00 2020-02-18 12:04:18.000 049 33855.37 313.00 17118.47 88888.00 2020-02-18 12:04:19.000 049 33855.36 313.04 17118.47 88888.00 2020-02-18 12:04:20.000 049 33855.36 313.03 17118.48 37938.33 2020-02-18 12:04:21.000 049 33855.39 312.98 17118.49 88888.00 2020-02-18 12:04:22.000 049 33855.39 312.93 17118.46 88888.00 2020-02-18 12:04:23.000 049 33855.41 312.96 17118.45 88888.00 2020-02-18 12:04:24.000 049 33855.40 312.97 17118.47 88888.00 2020-02-18 12:04:25.000 049 33855.42 312.97 17118.44 37938.40 2020-02-18 12:04:26.000 049 33855.46 312.96 17118.41 88888.00 2020-02-18 12:04:27.000 049 33855.47 312.97 17118.44 88888.00 2020-02-18 12:04:28.000 049 33855.42 312.96 17118.44 88888.00 2020-02-18 12:04:29.000 049 33855.46 312.96 17118.41 88888.00 2020-02-18 12:04:30.000 049 33855.46 312.96 17118.44 37938.42 2020-02-18 12:04:31.000 049 33855.44 312.96 17118.44 88888.00 2020-02-18 12:04:32.000 049 33855.44 312.97 17118.40 88888.00 2020-02-18 12:04:33.000 049 33855.44 312.95 17118.40 88888.00 2020-02-18 12:04:34.000 049 33855.46 312.94 17118.41 88888.00 2020-02-18 12:04:35.000 049 33855.48 312.93 17118.41 37938.57 2020-02-18 12:04:36.000 049 33855.49 312.90 17118.42 88888.00 2020-02-18 12:04:37.000 049 33855.48 312.94 17118.47 88888.00 2020-02-18 12:04:38.000 049 33855.46 312.96 17118.48 88888.00 2020-02-18 12:04:39.000 049 33855.49 312.95 17118.44 88888.00 2020-02-18 12:04:40.000 049 33855.47 312.94 17118.39 37938.52 2020-02-18 12:04:41.000 049 33855.45 312.94 17118.38 88888.00 2020-02-18 12:04:42.000 049 33855.45 312.95 17118.41 88888.00 2020-02-18 12:04:43.000 049 33855.43 312.98 17118.48 88888.00 2020-02-18 12:04:44.000 049 33855.48 313.01 17118.46 88888.00 2020-02-18 12:04:45.000 049 33855.45 313.02 17118.41 37938.48 2020-02-18 12:04:46.000 049 33855.45 312.99 17118.41 88888.00 2020-02-18 12:04:47.000 049 33855.45 312.97 17118.43 88888.00 2020-02-18 12:04:48.000 049 33855.48 312.94 17118.43 88888.00 2020-02-18 12:04:49.000 049 33855.50 312.96 17118.39 88888.00 2020-02-18 12:04:50.000 049 33855.52 312.96 17118.38 37938.57 2020-02-18 12:04:51.000 049 33855.56 312.93 17118.40 88888.00 2020-02-18 12:04:52.000 049 33855.54 312.91 17118.41 88888.00 2020-02-18 12:04:53.000 049 33855.54 312.93 17118.40 88888.00 2020-02-18 12:04:54.000 049 33855.52 312.96 17118.39 88888.00 2020-02-18 12:04:55.000 049 33855.49 312.88 17118.42 37938.44 2020-02-18 12:04:56.000 049 33855.50 312.86 17118.42 88888.00 2020-02-18 12:04:57.000 049 33855.49 312.89 17118.36 88888.00 2020-02-18 12:04:58.000 049 33855.46 312.87 17118.35 88888.00 2020-02-18 12:04:59.000 049 33855.46 312.87 17118.37 88888.00 2020-02-18 12:05:00.000 049 33855.47 312.91 17118.38 37938.53 2020-02-18 12:05:01.000 049 33855.49 312.90 17118.36 88888.00 2020-02-18 12:05:02.000 049 33855.43 312.88 17118.34 88888.00 2020-02-18 12:05:03.000 049 33855.44 312.89 17118.37 88888.00 2020-02-18 12:05:04.000 049 33855.48 312.91 17118.39 88888.00 2020-02-18 12:05:05.000 049 33855.47 312.90 17118.40 37938.57 2020-02-18 12:05:06.000 049 33855.48 312.91 17118.38 88888.00 2020-02-18 12:05:07.000 049 33855.46 312.91 17118.39 88888.00 2020-02-18 12:05:08.000 049 33855.47 312.92 17118.38 88888.00 2020-02-18 12:05:09.000 049 33855.53 312.87 17118.38 88888.00 2020-02-18 12:05:10.000 049 33855.50 312.85 17118.37 37938.43 2020-02-18 12:05:11.000 049 33855.50 312.88 17118.36 88888.00 2020-02-18 12:05:12.000 049 33855.48 312.90 17118.34 88888.00 2020-02-18 12:05:13.000 049 33855.47 312.89 17118.36 88888.00 2020-02-18 12:05:14.000 049 33855.47 312.92 17118.41 88888.00 2020-02-18 12:05:15.000 049 33855.47 312.95 17118.40 37938.52 2020-02-18 12:05:16.000 049 33855.44 312.92 17118.39 88888.00 2020-02-18 12:05:17.000 049 33855.45 312.93 17118.40 88888.00 2020-02-18 12:05:18.000 049 33855.44 312.90 17118.38 88888.00 2020-02-18 12:05:19.000 049 33855.42 312.86 17118.37 88888.00 2020-02-18 12:05:20.000 049 33855.41 312.82 17118.37 37938.38 2020-02-18 12:05:21.000 049 33855.45 312.80 17118.37 88888.00 2020-02-18 12:05:22.000 049 33855.44 312.84 17118.36 88888.00 2020-02-18 12:05:23.000 049 33855.42 312.89 17118.38 88888.00 2020-02-18 12:05:24.000 049 33855.42 312.91 17118.43 88888.00 2020-02-18 12:05:25.000 049 33855.40 312.85 17118.43 37938.45 2020-02-18 12:05:26.000 049 33855.42 312.86 17118.44 88888.00 2020-02-18 12:05:27.000 049 33855.42 312.87 17118.44 88888.00 2020-02-18 12:05:28.000 049 33855.39 312.90 17118.47 88888.00 2020-02-18 12:05:29.000 049 33855.42 312.89 17118.46 88888.00 2020-02-18 12:05:30.000 049 33855.42 312.91 17118.45 37938.40 2020-02-18 12:05:31.000 049 33855.41 312.92 17118.44 88888.00 2020-02-18 12:05:32.000 049 33855.38 312.89 17118.38 88888.00 2020-02-18 12:05:33.000 049 33855.39 312.91 17118.41 88888.00 2020-02-18 12:05:34.000 049 33855.39 312.91 17118.40 88888.00 2020-02-18 12:05:35.000 049 33855.41 312.85 17118.43 37938.49 2020-02-18 12:05:36.000 049 33855.39 312.83 17118.45 88888.00 2020-02-18 12:05:37.000 049 33855.35 312.86 17118.45 88888.00 2020-02-18 12:05:38.000 049 33855.37 312.91 17118.44 88888.00 2020-02-18 12:05:39.000 049 33855.40 312.88 17118.47 88888.00 2020-02-18 12:05:40.000 049 33855.41 312.84 17118.47 37938.37 2020-02-18 12:05:41.000 049 33855.43 312.87 17118.44 88888.00 2020-02-18 12:05:42.000 049 33855.47 312.92 17118.47 88888.00 2020-02-18 12:05:43.000 049 33855.45 312.89 17118.46 88888.00 2020-02-18 12:05:44.000 049 33855.41 312.89 17118.42 88888.00 2020-02-18 12:05:45.000 049 33855.37 312.93 17118.39 37938.42 2020-02-18 12:05:46.000 049 33855.38 312.93 17118.41 88888.00 2020-02-18 12:05:47.000 049 33855.40 312.93 17118.40 88888.00 2020-02-18 12:05:48.000 049 33855.36 312.91 17118.39 88888.00 2020-02-18 12:05:49.000 049 33855.37 312.95 17118.42 88888.00 2020-02-18 12:05:50.000 049 33855.35 312.93 17118.41 37938.30 2020-02-18 12:05:51.000 049 33855.34 312.92 17118.39 88888.00 2020-02-18 12:05:52.000 049 33855.38 312.93 17118.37 88888.00 2020-02-18 12:05:53.000 049 33855.37 312.94 17118.33 88888.00 2020-02-18 12:05:54.000 049 33855.41 312.94 17118.35 88888.00 2020-02-18 12:05:55.000 049 33855.38 312.94 17118.37 37938.30 2020-02-18 12:05:56.000 049 33855.36 312.94 17118.39 88888.00 2020-02-18 12:05:57.000 049 33855.38 312.93 17118.39 88888.00 2020-02-18 12:05:58.000 049 33855.36 312.88 17118.39 88888.00 2020-02-18 12:05:59.000 049 33855.36 312.91 17118.39 88888.00 2020-02-18 12:06:00.000 049 33855.37 312.93 17118.35 37938.25 2020-02-18 12:06:01.000 049 33855.35 312.93 17118.34 88888.00 2020-02-18 12:06:02.000 049 33855.39 312.95 17118.38 88888.00 2020-02-18 12:06:03.000 049 33855.42 312.94 17118.38 88888.00 2020-02-18 12:06:04.000 049 33855.42 312.95 17118.39 88888.00 2020-02-18 12:06:05.000 049 33855.39 312.96 17118.40 37938.31 2020-02-18 12:06:06.000 049 33855.38 312.98 17118.41 88888.00 2020-02-18 12:06:07.000 049 33855.38 312.97 17118.40 88888.00 2020-02-18 12:06:08.000 049 33855.40 312.97 17118.38 88888.00 2020-02-18 12:06:09.000 049 33855.39 312.96 17118.44 88888.00 2020-02-18 12:06:10.000 049 33855.38 312.93 17118.42 37938.32 2020-02-18 12:06:11.000 049 33855.41 312.95 17118.43 88888.00 2020-02-18 12:06:12.000 049 33855.39 312.94 17118.40 88888.00 2020-02-18 12:06:13.000 049 33855.36 312.93 17118.40 88888.00 2020-02-18 12:06:14.000 049 33855.38 312.92 17118.41 88888.00 2020-02-18 12:06:15.000 049 33855.40 312.92 17118.41 37938.26 2020-02-18 12:06:16.000 049 33855.39 312.92 17118.40 88888.00 2020-02-18 12:06:17.000 049 33855.38 312.91 17118.45 88888.00 2020-02-18 12:06:18.000 049 33855.35 312.89 17118.45 88888.00 2020-02-18 12:06:19.000 049 33855.41 312.89 17118.40 88888.00 2020-02-18 12:06:20.000 049 33855.43 312.91 17118.42 37938.37 2020-02-18 12:06:21.000 049 33855.44 312.88 17118.40 88888.00 2020-02-18 12:06:22.000 049 33855.41 312.81 17118.38 88888.00 2020-02-18 12:06:23.000 049 33855.42 312.81 17118.35 88888.00 2020-02-18 12:06:24.000 049 33855.43 312.80 17118.32 88888.00 2020-02-18 12:06:25.000 049 33855.44 312.81 17118.34 37938.39 2020-02-18 12:06:26.000 049 33855.47 312.81 17118.35 88888.00 2020-02-18 12:06:27.000 049 33855.48 312.79 17118.38 88888.00 2020-02-18 12:06:28.000 049 33855.44 312.80 17118.37 88888.00 2020-02-18 12:06:29.000 049 33855.48 312.77 17118.39 88888.00 2020-02-18 12:06:30.000 049 33855.48 312.78 17118.37 37938.40 2020-02-18 12:06:31.000 049 33855.49 312.78 17118.37 88888.00 2020-02-18 12:06:32.000 049 33855.47 312.78 17118.36 88888.00 2020-02-18 12:06:33.000 049 33855.51 312.74 17118.35 88888.00 2020-02-18 12:06:34.000 049 33855.54 312.77 17118.36 88888.00 2020-02-18 12:06:35.000 049 33855.57 312.78 17118.37 37938.47 2020-02-18 12:06:36.000 049 33855.58 312.82 17118.36 88888.00 2020-02-18 12:06:37.000 049 33855.57 312.85 17118.35 88888.00 2020-02-18 12:06:38.000 049 33855.56 312.82 17118.39 88888.00 2020-02-18 12:06:39.000 049 33855.56 312.78 17118.37 88888.00 2020-02-18 12:06:40.000 049 33855.56 312.81 17118.37 37938.48 2020-02-18 12:06:41.000 049 33855.52 312.86 17118.35 88888.00 2020-02-18 12:06:42.000 049 33855.52 312.86 17118.34 88888.00 2020-02-18 12:06:43.000 049 33855.51 312.81 17118.28 88888.00 2020-02-18 12:06:44.000 049 33855.50 312.81 17118.31 88888.00 2020-02-18 12:06:45.000 049 33855.53 312.83 17118.30 37938.40 2020-02-18 12:06:46.000 049 33855.52 312.84 17118.30 88888.00 2020-02-18 12:06:47.000 049 33855.49 312.81 17118.32 88888.00 2020-02-18 12:06:48.000 049 33855.47 312.84 17118.30 88888.00 2020-02-18 12:06:49.000 049 33855.48 312.86 17118.31 88888.00 2020-02-18 12:06:50.000 049 33855.53 312.86 17118.30 37938.49 2020-02-18 12:06:51.000 049 33855.54 312.85 17118.32 88888.00 2020-02-18 12:06:52.000 049 33855.52 312.85 17118.34 88888.00 2020-02-18 12:06:53.000 049 33855.49 312.89 17118.30 88888.00 2020-02-18 12:06:54.000 049 33855.50 312.87 17118.34 88888.00 2020-02-18 12:06:55.000 049 33855.52 312.90 17118.35 37938.50 2020-02-18 12:06:56.000 049 33855.51 312.86 17118.34 88888.00 2020-02-18 12:06:57.000 049 33855.53 312.87 17118.33 88888.00 2020-02-18 12:06:58.000 049 33855.49 312.83 17118.33 88888.00 2020-02-18 12:06:59.000 049 33855.52 312.85 17118.38 88888.00 2020-02-18 12:07:00.000 049 33855.53 312.86 17118.35 37938.53 2020-02-18 12:07:01.000 049 33855.53 312.88 17118.37 88888.00 2020-02-18 12:07:02.000 049 33855.52 312.90 17118.40 88888.00 2020-02-18 12:07:03.000 049 33855.51 312.85 17118.40 88888.00 2020-02-18 12:07:04.000 049 33855.50 312.85 17118.37 88888.00 2020-02-18 12:07:05.000 049 33855.52 312.88 17118.35 37938.38 2020-02-18 12:07:06.000 049 33855.49 312.89 17118.38 88888.00 2020-02-18 12:07:07.000 049 33855.48 312.89 17118.39 88888.00 2020-02-18 12:07:08.000 049 33855.47 312.87 17118.39 88888.00 2020-02-18 12:07:09.000 049 33855.51 312.90 17118.40 88888.00 2020-02-18 12:07:10.000 049 33855.50 312.90 17118.35 37938.49 2020-02-18 12:07:11.000 049 33855.50 312.87 17118.30 88888.00 2020-02-18 12:07:12.000 049 33855.49 312.90 17118.30 88888.00 2020-02-18 12:07:13.000 049 33855.53 312.96 17118.37 88888.00 2020-02-18 12:07:14.000 049 33855.60 312.99 17118.36 88888.00 2020-02-18 12:07:15.000 049 33855.58 312.98 17118.30 37938.42 2020-02-18 12:07:16.000 049 33855.56 312.98 17118.32 88888.00 2020-02-18 12:07:17.000 049 33855.56 312.98 17118.30 88888.00 2020-02-18 12:07:18.000 049 33855.58 313.01 17118.27 88888.00 2020-02-18 12:07:19.000 049 33855.54 312.98 17118.29 88888.00 2020-02-18 12:07:20.000 049 33855.51 312.96 17118.30 37938.39 2020-02-18 12:07:21.000 049 33855.50 312.95 17118.27 88888.00 2020-02-18 12:07:22.000 049 33855.49 312.97 17118.27 88888.00 2020-02-18 12:07:23.000 049 33855.52 313.00 17118.29 88888.00 2020-02-18 12:07:24.000 049 33855.48 312.97 17118.30 88888.00 2020-02-18 12:07:25.000 049 33855.47 312.93 17118.33 37938.40 2020-02-18 12:07:26.000 049 33855.47 312.92 17118.35 88888.00 2020-02-18 12:07:27.000 049 33855.47 312.91 17118.32 88888.00 2020-02-18 12:07:28.000 049 33855.50 312.96 17118.31 88888.00 2020-02-18 12:07:29.000 049 33855.58 313.01 17118.29 88888.00 2020-02-18 12:07:30.000 049 33855.58 313.01 17118.29 37938.34 2020-02-18 12:07:31.000 049 33855.56 312.98 17118.34 88888.00 2020-02-18 12:07:32.000 049 33855.56 312.99 17118.34 88888.00 2020-02-18 12:07:33.000 049 33855.58 313.00 17118.31 88888.00 2020-02-18 12:07:34.000 049 33855.57 312.97 17118.30 88888.00 2020-02-18 12:07:35.000 049 33855.54 312.96 17118.31 37938.39 2020-02-18 12:07:36.000 049 33855.52 312.96 17118.32 88888.00 2020-02-18 12:07:37.000 049 33855.56 312.93 17118.34 88888.00 2020-02-18 12:07:38.000 049 33855.55 312.90 17118.36 88888.00 2020-02-18 12:07:39.000 049 33855.56 312.90 17118.35 88888.00 2020-02-18 12:07:40.000 049 33855.55 312.92 17118.37 37938.39 2020-02-18 12:07:41.000 049 33855.52 312.90 17118.36 88888.00 2020-02-18 12:07:42.000 049 33855.50 312.91 17118.33 88888.00 2020-02-18 12:07:43.000 049 33855.52 312.89 17118.31 88888.00 2020-02-18 12:07:44.000 049 33855.55 312.90 17118.32 88888.00 2020-02-18 12:07:45.000 049 33855.54 312.91 17118.35 37938.51 2020-02-18 12:07:46.000 049 33855.55 312.90 17118.33 88888.00 2020-02-18 12:07:47.000 049 33855.56 312.82 17118.29 88888.00 2020-02-18 12:07:48.000 049 33855.61 312.79 17118.34 88888.00 2020-02-18 12:07:49.000 049 33855.62 312.76 17118.30 88888.00 2020-02-18 12:07:50.000 049 33855.61 312.82 17118.29 37938.52 2020-02-18 12:07:51.000 049 33855.62 312.89 17118.29 88888.00 2020-02-18 12:07:52.000 049 33855.58 312.88 17118.28 88888.00 2020-02-18 12:07:53.000 049 33855.60 312.89 17118.25 88888.00 2020-02-18 12:07:54.000 049 33855.62 312.87 17118.21 88888.00 2020-02-18 12:07:55.000 049 33855.59 312.89 17118.16 37938.41 2020-02-18 12:07:56.000 049 33855.60 312.91 17118.14 88888.00 2020-02-18 12:07:57.000 049 33855.60 312.87 17118.14 88888.00 2020-02-18 12:07:58.000 049 33855.56 312.83 17118.23 88888.00 2020-02-18 12:07:59.000 049 33855.58 312.82 17118.24 88888.00 2020-02-18 12:08:00.000 049 33855.58 312.88 17118.24 37938.53 2020-02-18 12:08:01.000 049 33855.62 312.85 17118.26 88888.00 2020-02-18 12:08:02.000 049 33855.63 312.85 17118.28 88888.00 2020-02-18 12:08:03.000 049 33855.61 312.85 17118.28 88888.00 2020-02-18 12:08:04.000 049 33855.60 312.85 17118.28 88888.00 2020-02-18 12:08:05.000 049 33855.62 312.84 17118.27 37938.55 2020-02-18 12:08:06.000 049 33855.64 312.83 17118.27 88888.00 2020-02-18 12:08:07.000 049 33855.64 312.83 17118.26 88888.00 2020-02-18 12:08:08.000 049 33855.63 312.75 17118.24 88888.00 2020-02-18 12:08:09.000 049 33855.65 312.73 17118.21 88888.00 2020-02-18 12:08:10.000 049 33855.64 312.74 17118.19 37938.42 2020-02-18 12:08:11.000 049 33855.61 312.75 17118.22 88888.00 2020-02-18 12:08:12.000 049 33855.62 312.71 17118.27 88888.00 2020-02-18 12:08:13.000 049 33855.62 312.67 17118.24 88888.00 2020-02-18 12:08:14.000 049 33855.62 312.66 17118.21 88888.00 2020-02-18 12:08:15.000 049 33855.63 312.65 17118.23 37938.48 2020-02-18 12:08:16.000 049 33855.61 312.65 17118.23 88888.00 2020-02-18 12:08:17.000 049 33855.63 312.68 17118.23 88888.00 2020-02-18 12:08:18.000 049 33855.64 312.67 17118.25 88888.00 2020-02-18 12:08:19.000 049 33855.66 312.62 17118.24 88888.00 2020-02-18 12:08:20.000 049 33855.68 312.59 17118.23 37938.49 2020-02-18 12:08:21.000 049 33855.66 312.58 17118.22 88888.00 2020-02-18 12:08:22.000 049 33855.69 312.58 17118.21 88888.00 2020-02-18 12:08:23.000 049 33855.70 312.61 17118.18 88888.00 2020-02-18 12:08:24.000 049 33855.70 312.59 17118.19 88888.00 2020-02-18 12:08:25.000 049 33855.69 312.55 17118.23 37938.59 2020-02-18 12:08:26.000 049 33855.71 312.52 17118.24 88888.00 2020-02-18 12:08:27.000 049 33855.68 312.51 17118.23 88888.00 2020-02-18 12:08:28.000 049 33855.70 312.53 17118.21 88888.00 2020-02-18 12:08:29.000 049 33855.73 312.53 17118.20 88888.00 2020-02-18 12:08:30.000 049 33855.71 312.50 17118.20 37938.65 2020-02-18 12:08:31.000 049 33855.74 312.46 17118.18 88888.00 2020-02-18 12:08:32.000 049 33855.77 312.42 17118.19 88888.00 2020-02-18 12:08:33.000 049 33855.77 312.40 17118.20 88888.00 2020-02-18 12:08:34.000 049 33855.78 312.40 17118.21 88888.00 2020-02-18 12:08:35.000 049 33855.78 312.40 17118.23 37938.64 2020-02-18 12:08:36.000 049 33855.76 312.41 17118.21 88888.00 2020-02-18 12:08:37.000 049 33855.71 312.40 17118.22 88888.00 2020-02-18 12:08:38.000 049 33855.75 312.41 17118.23 88888.00 2020-02-18 12:08:39.000 049 33855.80 312.43 17118.22 88888.00 2020-02-18 12:08:40.000 049 33855.79 312.41 17118.19 37938.71 2020-02-18 12:08:41.000 049 33855.77 312.38 17118.21 88888.00 2020-02-18 12:08:42.000 049 33855.75 312.35 17118.21 88888.00 2020-02-18 12:08:43.000 049 33855.77 312.35 17118.19 88888.00 2020-02-18 12:08:44.000 049 33855.77 312.40 17118.21 88888.00 2020-02-18 12:08:45.000 049 33855.76 312.37 17118.23 37938.59 2020-02-18 12:08:46.000 049 33855.76 312.33 17118.18 88888.00 2020-02-18 12:08:47.000 049 33855.77 312.32 17118.20 88888.00 2020-02-18 12:08:48.000 049 33855.75 312.30 17118.19 88888.00 2020-02-18 12:08:49.000 049 33855.76 312.29 17118.22 88888.00 2020-02-18 12:08:50.000 049 33855.75 312.32 17118.23 37938.68 2020-02-18 12:08:51.000 049 33855.81 312.33 17118.23 88888.00 2020-02-18 12:08:52.000 049 33855.82 312.31 17118.24 88888.00 2020-02-18 12:08:53.000 049 33855.82 312.30 17118.25 88888.00 2020-02-18 12:08:54.000 049 33855.83 312.30 17118.24 88888.00 2020-02-18 12:08:55.000 049 33855.81 312.27 17118.23 37938.78 2020-02-18 12:08:56.000 049 33855.83 312.26 17118.28 88888.00 2020-02-18 12:08:57.000 049 33855.87 312.27 17118.29 88888.00 2020-02-18 12:08:58.000 049 33855.81 312.28 17118.22 88888.00 2020-02-18 12:08:59.000 049 33855.82 312.28 17118.24 88888.00 2020-02-18 12:09:00.000 049 33855.85 312.25 17118.22 37938.69 2020-02-18 12:09:01.000 049 33855.89 312.22 17118.22 88888.00 2020-02-18 12:09:02.000 049 33855.91 312.25 17118.22 88888.00 2020-02-18 12:09:03.000 049 33855.88 312.23 17118.19 88888.00 2020-02-18 12:09:04.000 049 33855.89 312.21 17118.19 88888.00 2020-02-18 12:09:05.000 049 33855.88 312.17 17118.18 37938.84 2020-02-18 12:09:06.000 049 33855.94 312.17 17118.20 88888.00 2020-02-18 12:09:07.000 049 33855.93 312.17 17118.19 88888.00 2020-02-18 12:09:08.000 049 33855.92 312.13 17118.15 88888.00 2020-02-18 12:09:09.000 049 33855.92 312.10 17118.17 88888.00 2020-02-18 12:09:10.000 049 33855.93 312.08 17118.21 37938.85 2020-02-18 12:09:11.000 049 33855.93 312.07 17118.23 88888.00 2020-02-18 12:09:12.000 049 33855.94 312.11 17118.21 88888.00 2020-02-18 12:09:13.000 049 33855.93 312.14 17118.22 88888.00 2020-02-18 12:09:14.000 049 33855.96 312.15 17118.21 88888.00 2020-02-18 12:09:15.000 049 33855.98 312.09 17118.24 37938.83 2020-02-18 12:09:16.000 049 33855.97 312.08 17118.23 88888.00 2020-02-18 12:09:17.000 049 33855.97 312.06 17118.27 88888.00 2020-02-18 12:09:18.000 049 33855.97 312.11 17118.23 88888.00 2020-02-18 12:09:19.000 049 33855.97 312.06 17118.19 88888.00 2020-02-18 12:09:20.000 049 33856.01 312.04 17118.20 37938.75 2020-02-18 12:09:21.000 049 33856.01 312.07 17118.23 88888.00 2020-02-18 12:09:22.000 049 33855.99 312.07 17118.24 88888.00 2020-02-18 12:09:23.000 049 33855.99 312.08 17118.25 88888.00 2020-02-18 12:09:24.000 049 33855.97 312.04 17118.23 88888.00 2020-02-18 12:09:25.000 049 33855.95 312.05 17118.22 37938.81 2020-02-18 12:09:26.000 049 33855.93 312.04 17118.20 88888.00 2020-02-18 12:09:27.000 049 33855.93 312.02 17118.18 88888.00 2020-02-18 12:09:28.000 049 33855.94 312.05 17118.13 88888.00 2020-02-18 12:09:29.000 049 33855.94 312.02 17118.15 88888.00 2020-02-18 12:09:30.000 049 33855.95 311.99 17118.16 37938.77 2020-02-18 12:09:31.000 049 33855.97 312.00 17118.17 88888.00 2020-02-18 12:09:32.000 049 33855.98 312.01 17118.18 88888.00 2020-02-18 12:09:33.000 049 33855.98 312.01 17118.22 88888.00 2020-02-18 12:09:34.000 049 33855.97 311.97 17118.23 88888.00 2020-02-18 12:09:35.000 049 33855.98 311.98 17118.19 37938.87 2020-02-18 12:09:36.000 049 33855.96 312.00 17118.21 88888.00 2020-02-18 12:09:37.000 049 33855.96 311.97 17118.21 88888.00 2020-02-18 12:09:38.000 049 33855.94 311.94 17118.22 88888.00 2020-02-18 12:09:39.000 049 33855.94 311.97 17118.25 88888.00 2020-02-18 12:09:40.000 049 33855.95 312.02 17118.19 37938.82 2020-02-18 12:09:41.000 049 33855.95 311.93 17118.22 88888.00 2020-02-18 12:09:42.000 049 33855.91 311.89 17118.21 88888.00 2020-02-18 12:09:43.000 049 33855.91 311.91 17118.21 88888.00 2020-02-18 12:09:44.000 049 33855.92 311.89 17118.18 88888.00 2020-02-18 12:09:45.000 049 33855.92 311.87 17118.21 37938.82 2020-02-18 12:09:46.000 049 33855.91 311.83 17118.21 88888.00 2020-02-18 12:09:47.000 049 33855.92 311.82 17118.21 88888.00 2020-02-18 12:09:48.000 049 33855.91 311.80 17118.19 88888.00 2020-02-18 12:09:49.000 049 33855.94 311.79 17118.24 88888.00 2020-02-18 12:09:50.000 049 33855.96 311.77 17118.25 37938.84 2020-02-18 12:09:51.000 049 33855.91 311.77 17118.23 88888.00 2020-02-18 12:09:52.000 049 33855.90 311.83 17118.22 88888.00 2020-02-18 12:09:53.000 049 33855.90 311.85 17118.21 88888.00 2020-02-18 12:09:54.000 049 33855.91 311.83 17118.23 88888.00 2020-02-18 12:09:55.000 049 33855.90 311.82 17118.21 37938.75 2020-02-18 12:09:56.000 049 33855.90 311.83 17118.23 88888.00 2020-02-18 12:09:57.000 049 33855.88 311.80 17118.26 88888.00 2020-02-18 12:09:58.000 049 33855.88 311.80 17118.25 88888.00 2020-02-18 12:09:59.000 049 33855.86 311.73 17118.24 88888.00 2020-02-18 12:10:00.000 049 33855.84 311.72 17118.20 37938.69 2020-02-18 12:10:01.000 049 33855.84 311.77 17118.16 88888.00 2020-02-18 12:10:02.000 049 33855.83 311.75 17118.18 88888.00 2020-02-18 12:10:03.000 049 33855.85 311.76 17118.22 88888.00 2020-02-18 12:10:04.000 049 33855.88 311.75 17118.17 88888.00 2020-02-18 12:10:05.000 049 33855.84 311.75 17118.23 37938.73 2020-02-18 12:10:06.000 049 33855.84 311.71 17118.19 88888.00 2020-02-18 12:10:07.000 049 33855.81 311.69 17118.16 88888.00 2020-02-18 12:10:08.000 049 33855.84 311.69 17118.19 88888.00 2020-02-18 12:10:09.000 049 33855.89 311.70 17118.21 88888.00 2020-02-18 12:10:10.000 049 33855.83 311.72 17118.24 37938.61 2020-02-18 12:10:11.000 049 33855.81 311.72 17118.23 88888.00 2020-02-18 12:10:12.000 049 33855.81 311.69 17118.26 88888.00 2020-02-18 12:10:13.000 049 33855.79 311.71 17118.27 88888.00 2020-02-18 12:10:14.000 049 33855.77 311.72 17118.23 88888.00 2020-02-18 12:10:15.000 049 33855.77 311.75 17118.25 37938.69 2020-02-18 12:10:16.000 049 33855.75 311.72 17118.26 88888.00 2020-02-18 12:10:17.000 049 33855.72 311.70 17118.28 88888.00 2020-02-18 12:10:18.000 049 33855.70 311.71 17118.29 88888.00 2020-02-18 12:10:19.000 049 33855.69 311.70 17118.28 88888.00 2020-02-18 12:10:20.000 049 33855.70 311.69 17118.24 37938.68 2020-02-18 12:10:21.000 049 33855.68 311.72 17118.26 88888.00 2020-02-18 12:10:22.000 049 33855.66 311.68 17118.26 88888.00 2020-02-18 12:10:23.000 049 33855.67 311.66 17118.29 88888.00 2020-02-18 12:10:24.000 049 33855.65 311.67 17118.26 88888.00 2020-02-18 12:10:25.000 049 33855.63 311.69 17118.23 37938.64 2020-02-18 12:10:26.000 049 33855.65 311.69 17118.23 88888.00 2020-02-18 12:10:27.000 049 33855.69 311.68 17118.25 88888.00 2020-02-18 12:10:28.000 049 33855.66 311.70 17118.28 88888.00 2020-02-18 12:10:29.000 049 33855.63 311.71 17118.28 88888.00 2020-02-18 12:10:30.000 049 33855.65 311.71 17118.24 37938.64 2020-02-18 12:10:31.000 049 33855.66 311.69 17118.24 88888.00 2020-02-18 12:10:32.000 049 33855.64 311.70 17118.24 88888.00 2020-02-18 12:10:33.000 049 33855.67 311.73 17118.25 88888.00 2020-02-18 12:10:34.000 049 33855.64 311.75 17118.25 88888.00 2020-02-18 12:10:35.000 049 33855.64 311.72 17118.25 37938.59 2020-02-18 12:10:36.000 049 33855.66 311.71 17118.21 88888.00 2020-02-18 12:10:37.000 049 33855.67 311.71 17118.23 88888.00 2020-02-18 12:10:38.000 049 33855.67 311.69 17118.24 88888.00 2020-02-18 12:10:39.000 049 33855.68 311.69 17118.27 88888.00 2020-02-18 12:10:40.000 049 33855.69 311.68 17118.29 37938.59 2020-02-18 12:10:41.000 049 33855.69 311.66 17118.28 88888.00 2020-02-18 12:10:42.000 049 33855.71 311.63 17118.28 88888.00 2020-02-18 12:10:43.000 049 33855.68 311.64 17118.29 88888.00 2020-02-18 12:10:44.000 049 33855.67 311.66 17118.27 88888.00 2020-02-18 12:10:45.000 049 33855.64 311.67 17118.26 37938.53 2020-02-18 12:10:46.000 049 33855.62 311.64 17118.27 88888.00 2020-02-18 12:10:47.000 049 33855.67 311.65 17118.26 88888.00 2020-02-18 12:10:48.000 049 33855.67 311.65 17118.24 88888.00 2020-02-18 12:10:49.000 049 33855.67 311.65 17118.27 88888.00 2020-02-18 12:10:50.000 049 33855.66 311.62 17118.25 37938.52 2020-02-18 12:10:51.000 049 33855.68 311.60 17118.23 88888.00 2020-02-18 12:10:52.000 049 33855.67 311.57 17118.20 88888.00 2020-02-18 12:10:53.000 049 33855.71 311.58 17118.22 88888.00 2020-02-18 12:10:54.000 049 33855.74 311.62 17118.23 88888.00 2020-02-18 12:10:55.000 049 33855.76 311.60 17118.25 37938.62 2020-02-18 12:10:56.000 049 33855.74 311.59 17118.28 88888.00 2020-02-18 12:10:57.000 049 33855.73 311.60 17118.32 88888.00 2020-02-18 12:10:58.000 049 33855.72 311.59 17118.30 88888.00 2020-02-18 12:10:59.000 049 33855.74 311.59 17118.24 88888.00 2020-02-18 12:11:00.000 049 33855.76 311.58 17118.23 37938.59 2020-02-18 12:11:01.000 049 33855.75 311.60 17118.21 88888.00 2020-02-18 12:11:02.000 049 33855.75 311.65 17118.20 88888.00 2020-02-18 12:11:03.000 049 33855.74 311.68 17118.23 88888.00 2020-02-18 12:11:04.000 049 33855.74 311.65 17118.25 88888.00 2020-02-18 12:11:05.000 049 33855.78 311.60 17118.25 37938.70 2020-02-18 12:11:06.000 049 33855.74 311.61 17118.22 88888.00 2020-02-18 12:11:07.000 049 33855.76 311.60 17118.25 88888.00 2020-02-18 12:11:08.000 049 33855.79 311.58 17118.27 88888.00 2020-02-18 12:11:09.000 049 33855.81 311.55 17118.26 88888.00 2020-02-18 12:11:10.000 049 33855.82 311.57 17118.24 37938.63 2020-02-18 12:11:11.000 049 33855.83 311.58 17118.20 88888.00 2020-02-18 12:11:12.000 049 33855.82 311.64 17118.20 88888.00 2020-02-18 12:11:13.000 049 33855.82 311.64 17118.18 88888.00 2020-02-18 12:11:14.000 049 33855.81 311.58 17118.20 88888.00 2020-02-18 12:11:15.000 049 33855.78 311.59 17118.18 37938.65 2020-02-18 12:11:16.000 049 33855.79 311.57 17118.16 88888.00 2020-02-18 12:11:17.000 049 33855.78 311.56 17118.19 88888.00 2020-02-18 12:11:18.000 049 33855.80 311.59 17118.21 88888.00 2020-02-18 12:11:19.000 049 33855.80 311.54 17118.19 88888.00 2020-02-18 12:11:20.000 049 33855.78 311.57 17118.21 37938.68 2020-02-18 12:11:21.000 049 33855.80 311.59 17118.21 88888.00 2020-02-18 12:11:22.000 049 33855.81 311.57 17118.26 88888.00 2020-02-18 12:11:23.000 049 33855.78 311.60 17118.25 88888.00 2020-02-18 12:11:24.000 049 33855.76 311.61 17118.25 88888.00 2020-02-18 12:11:25.000 049 33855.77 311.64 17118.23 37938.68 2020-02-18 12:11:26.000 049 33855.75 311.62 17118.26 88888.00 2020-02-18 12:11:27.000 049 33855.77 311.58 17118.26 88888.00 2020-02-18 12:11:28.000 049 33855.74 311.53 17118.24 88888.00 2020-02-18 12:11:29.000 049 33855.74 311.55 17118.21 88888.00 2020-02-18 12:11:30.000 049 33855.78 311.53 17118.21 37938.62 2020-02-18 12:11:31.000 049 33855.78 311.52 17118.20 88888.00 2020-02-18 12:11:32.000 049 33855.78 311.55 17118.20 88888.00 2020-02-18 12:11:33.000 049 33855.78 311.59 17118.23 88888.00 2020-02-18 12:11:34.000 049 33855.73 311.54 17118.19 88888.00 2020-02-18 12:11:35.000 049 33855.75 311.53 17118.22 37938.72 2020-02-18 12:11:36.000 049 33855.74 311.54 17118.18 88888.00 2020-02-18 12:11:37.000 049 33855.74 311.54 17118.16 88888.00 2020-02-18 12:11:38.000 049 33855.72 311.54 17118.21 88888.00 2020-02-18 12:11:39.000 049 33855.74 311.50 17118.21 88888.00 2020-02-18 12:11:40.000 049 33855.75 311.56 17118.23 37938.72 2020-02-18 12:11:41.000 049 33855.76 311.57 17118.24 88888.00 2020-02-18 12:11:42.000 049 33855.76 311.56 17118.21 88888.00 2020-02-18 12:11:43.000 049 33855.78 311.58 17118.17 88888.00 2020-02-18 12:11:44.000 049 33855.78 311.58 17118.18 88888.00 2020-02-18 12:11:45.000 049 33855.77 311.58 17118.17 37938.69 2020-02-18 12:11:46.000 049 33855.74 311.54 17118.14 88888.00 2020-02-18 12:11:47.000 049 33855.76 311.55 17118.18 88888.00 2020-02-18 12:11:48.000 049 33855.75 311.56 17118.15 88888.00 2020-02-18 12:11:49.000 049 33855.75 311.54 17118.17 88888.00 2020-02-18 12:11:50.000 049 33855.73 311.55 17118.17 37938.69 2020-02-18 12:11:51.000 049 33855.75 311.57 17118.18 88888.00 2020-02-18 12:11:52.000 049 33855.75 311.55 17118.18 88888.00 2020-02-18 12:11:53.000 049 33855.76 311.62 17118.16 88888.00 2020-02-18 12:11:54.000 049 33855.79 311.60 17118.12 88888.00 2020-02-18 12:11:55.000 049 33855.82 311.58 17118.12 37938.70 2020-02-18 12:11:56.000 049 33855.76 311.54 17118.13 88888.00 2020-02-18 12:11:57.000 049 33855.73 311.58 17118.16 88888.00 2020-02-18 12:11:58.000 049 33855.72 311.57 17118.12 88888.00 2020-02-18 12:11:59.000 049 33855.74 311.54 17118.09 88888.00 2020-02-18 12:12:00.000 049 33855.73 311.52 17118.13 37938.61 2020-02-18 12:12:01.000 049 33855.72 311.52 17118.15 88888.00 2020-02-18 12:12:02.000 049 33855.72 311.56 17118.11 88888.00 2020-02-18 12:12:03.000 049 33855.68 311.55 17118.14 88888.00 2020-02-18 12:12:04.000 049 33855.66 311.54 17118.17 88888.00 2020-02-18 12:12:05.000 049 33855.69 311.52 17118.18 37938.60 2020-02-18 12:12:06.000 049 33855.72 311.50 17118.16 88888.00 2020-02-18 12:12:07.000 049 33855.71 311.48 17118.14 88888.00 2020-02-18 12:12:08.000 049 33855.71 311.47 17118.17 88888.00 2020-02-18 12:12:09.000 049 33855.70 311.49 17118.16 88888.00 2020-02-18 12:12:10.000 049 33855.67 311.48 17118.17 37938.56 2020-02-18 12:12:11.000 049 33855.70 311.50 17118.18 88888.00 2020-02-18 12:12:12.000 049 33855.73 311.54 17118.16 88888.00 2020-02-18 12:12:13.000 049 33855.69 311.52 17118.17 88888.00 2020-02-18 12:12:14.000 049 33855.71 311.52 17118.16 88888.00 2020-02-18 12:12:15.000 049 33855.70 311.52 17118.13 37938.60 2020-02-18 12:12:16.000 049 33855.70 311.50 17118.14 88888.00 2020-02-18 12:12:17.000 049 33855.72 311.43 17118.13 88888.00 2020-02-18 12:12:18.000 049 33855.73 311.46 17118.19 88888.00 2020-02-18 12:12:19.000 049 33855.68 311.48 17118.19 88888.00 2020-02-18 12:12:20.000 049 33855.68 311.49 17118.17 37938.53 2020-02-18 12:12:21.000 049 33855.68 311.46 17118.15 88888.00 2020-02-18 12:12:22.000 049 33855.68 311.46 17118.19 88888.00 2020-02-18 12:12:23.000 049 33855.68 311.45 17118.21 88888.00 2020-02-18 12:12:24.000 049 33855.70 311.44 17118.23 88888.00 2020-02-18 12:12:25.000 049 33855.69 311.44 17118.21 37938.52 2020-02-18 12:12:26.000 049 33855.69 311.47 17118.24 88888.00 2020-02-18 12:12:27.000 049 33855.69 311.50 17118.24 88888.00 2020-02-18 12:12:28.000 049 33855.72 311.48 17118.25 88888.00 2020-02-18 12:12:29.000 049 33855.74 311.51 17118.28 88888.00 2020-02-18 12:12:30.000 049 33855.72 311.47 17118.23 37938.56 2020-02-18 12:12:31.000 049 33855.69 311.43 17118.22 88888.00 2020-02-18 12:12:32.000 049 33855.69 311.42 17118.24 88888.00 2020-02-18 12:12:33.000 049 33855.70 311.41 17118.18 88888.00 2020-02-18 12:12:34.000 049 33855.74 311.39 17118.18 88888.00 2020-02-18 12:12:35.000 049 33855.74 311.41 17118.17 37938.56 2020-02-18 12:12:36.000 049 33855.74 311.47 17118.19 88888.00 2020-02-18 12:12:37.000 049 33855.71 311.47 17118.21 88888.00 2020-02-18 12:12:38.000 049 33855.68 311.47 17118.21 88888.00 2020-02-18 12:12:39.000 049 33855.68 311.43 17118.25 88888.00 2020-02-18 12:12:40.000 049 33855.70 311.43 17118.22 37938.53 2020-02-18 12:12:41.000 049 33855.68 311.47 17118.18 88888.00 2020-02-18 12:12:42.000 049 33855.68 311.48 17118.18 88888.00 2020-02-18 12:12:43.000 049 33855.69 311.50 17118.18 88888.00 2020-02-18 12:12:44.000 049 33855.66 311.45 17118.17 88888.00 2020-02-18 12:12:45.000 049 33855.66 311.44 17118.16 37938.48 2020-02-18 12:12:46.000 049 33855.66 311.40 17118.16 88888.00 2020-02-18 12:12:47.000 049 33855.67 311.38 17118.17 88888.00 2020-02-18 12:12:48.000 049 33855.68 311.37 17118.16 88888.00 2020-02-18 12:12:49.000 049 33855.67 311.36 17118.17 88888.00 2020-02-18 12:12:50.000 049 33855.68 311.36 17118.18 37938.62 2020-02-18 12:12:51.000 049 33855.70 311.36 17118.17 88888.00 2020-02-18 12:12:52.000 049 33855.71 311.35 17118.16 88888.00 2020-02-18 12:12:53.000 049 33855.71 311.35 17118.19 88888.00 2020-02-18 12:12:54.000 049 33855.71 311.39 17118.17 88888.00 2020-02-18 12:12:55.000 049 33855.71 311.42 17118.17 37938.61 2020-02-18 12:12:56.000 049 33855.71 311.40 17118.16 88888.00 2020-02-18 12:12:57.000 049 33855.74 311.40 17118.14 88888.00 2020-02-18 12:12:58.000 049 33855.77 311.37 17118.14 88888.00 2020-02-18 12:12:59.000 049 33855.75 311.32 17118.13 88888.00 2020-02-18 12:13:00.000 049 33855.75 311.32 17118.14 37938.55 2020-02-18 12:13:01.000 049 33855.72 311.34 17118.14 88888.00 2020-02-18 12:13:02.000 049 33855.67 311.28 17118.16 88888.00 2020-02-18 12:13:03.000 049 33855.70 311.31 17118.14 88888.00 2020-02-18 12:13:04.000 049 33855.71 311.32 17118.14 88888.00 2020-02-18 12:13:05.000 049 33855.72 311.32 17118.13 37938.57 2020-02-18 12:13:06.000 049 33855.71 311.32 17118.14 88888.00 2020-02-18 12:13:07.000 049 33855.70 311.32 17118.16 88888.00 2020-02-18 12:13:08.000 049 33855.71 311.28 17118.15 88888.00 2020-02-18 12:13:09.000 049 33855.67 311.25 17118.12 88888.00 2020-02-18 12:13:10.000 049 33855.65 311.21 17118.15 37938.58 2020-02-18 12:13:11.000 049 33855.67 311.25 17118.16 88888.00 2020-02-18 12:13:12.000 049 33855.66 311.26 17118.14 88888.00 2020-02-18 12:13:13.000 049 33855.65 311.24 17118.16 88888.00 2020-02-18 12:13:14.000 049 33855.65 311.21 17118.14 88888.00 2020-02-18 12:13:15.000 049 33855.62 311.20 17118.10 37938.55 2020-02-18 12:13:16.000 049 33855.63 311.23 17118.11 88888.00 2020-02-18 12:13:17.000 049 33855.60 311.29 17118.11 88888.00 2020-02-18 12:13:18.000 049 33855.63 311.32 17118.10 88888.00 2020-02-18 12:13:19.000 049 33855.61 311.28 17118.10 88888.00 2020-02-18 12:13:20.000 049 33855.63 311.31 17118.17 37938.52 2020-02-18 12:13:21.000 049 33855.64 311.30 17118.16 88888.00 2020-02-18 12:13:22.000 049 33855.68 311.30 17118.10 88888.00 2020-02-18 12:13:23.000 049 33855.68 311.24 17118.11 88888.00 2020-02-18 12:13:24.000 049 33855.71 311.27 17118.13 88888.00 2020-02-18 12:13:25.000 049 33855.65 311.33 17118.13 37938.47 2020-02-18 12:13:26.000 049 33855.63 311.29 17118.14 88888.00 2020-02-18 12:13:27.000 049 33855.63 311.29 17118.12 88888.00 2020-02-18 12:13:28.000 049 33855.61 311.28 17118.08 88888.00 2020-02-18 12:13:29.000 049 33855.63 311.30 17118.06 88888.00 2020-02-18 12:13:30.000 049 33855.66 311.32 17118.09 37938.54 2020-02-18 12:13:31.000 049 33855.67 311.27 17118.14 88888.00 2020-02-18 12:13:32.000 049 33855.65 311.27 17118.11 88888.00 2020-02-18 12:13:33.000 049 33855.68 311.25 17118.10 88888.00 2020-02-18 12:13:34.000 049 33855.67 311.25 17118.12 88888.00 2020-02-18 12:13:35.000 049 33855.66 311.25 17118.14 37938.53 2020-02-18 12:13:36.000 049 33855.66 311.27 17118.16 88888.00 2020-02-18 12:13:37.000 049 33855.67 311.27 17118.13 88888.00 2020-02-18 12:13:38.000 049 33855.67 311.28 17118.12 88888.00 2020-02-18 12:13:39.000 049 33855.63 311.26 17118.09 88888.00 2020-02-18 12:13:40.000 049 33855.65 311.23 17118.07 37938.52 2020-02-18 12:13:41.000 049 33855.66 311.21 17118.03 88888.00 2020-02-18 12:13:42.000 049 33855.67 311.18 17118.05 88888.00 2020-02-18 12:13:43.000 049 33855.69 311.22 17118.06 88888.00 2020-02-18 12:13:44.000 049 33855.65 311.16 17118.09 88888.00 2020-02-18 12:13:45.000 049 33855.64 311.16 17118.07 37938.46 2020-02-18 12:13:46.000 049 33855.69 311.12 17118.07 88888.00 2020-02-18 12:13:47.000 049 33855.69 311.13 17118.05 88888.00 2020-02-18 12:13:48.000 049 33855.69 311.14 17118.04 88888.00 2020-02-18 12:13:49.000 049 33855.71 311.14 17118.05 88888.00 2020-02-18 12:13:50.000 049 33855.71 311.12 17118.04 37938.48 2020-02-18 12:13:51.000 049 33855.76 311.17 17117.99 88888.00 2020-02-18 12:13:52.000 049 33855.81 311.20 17118.01 88888.00 2020-02-18 12:13:53.000 049 33855.84 311.21 17118.05 88888.00 2020-02-18 12:13:54.000 049 33855.83 311.15 17118.04 88888.00 2020-02-18 12:13:55.000 049 33855.83 311.14 17118.06 37938.60 2020-02-18 12:13:56.000 049 33855.85 311.14 17118.09 88888.00 2020-02-18 12:13:57.000 049 33855.85 311.08 17118.10 88888.00 2020-02-18 12:13:58.000 049 33855.87 311.07 17118.08 88888.00 2020-02-18 12:13:59.000 049 33855.94 311.03 17118.06 88888.00 2020-02-18 12:14:00.000 049 33855.96 311.02 17118.03 37938.72 2020-02-18 12:14:01.000 049 33855.94 310.98 17118.05 88888.00 2020-02-18 12:14:02.000 049 33855.93 310.98 17118.03 88888.00 2020-02-18 12:14:03.000 049 33855.94 310.99 17118.01 88888.00 2020-02-18 12:14:04.000 049 33855.97 310.99 17118.02 88888.00 2020-02-18 12:14:05.000 049 33856.01 310.95 17118.05 37938.69 2020-02-18 12:14:06.000 049 33856.01 310.91 17118.00 88888.00 2020-02-18 12:14:07.000 049 33856.00 310.87 17117.98 88888.00 2020-02-18 12:14:08.000 049 33856.04 310.89 17117.98 88888.00 2020-02-18 12:14:09.000 049 33856.05 310.89 17117.99 88888.00 2020-02-18 12:14:10.000 049 33856.07 310.89 17117.98 37938.78 2020-02-18 12:14:11.000 049 33856.06 310.84 17117.99 88888.00 2020-02-18 12:14:12.000 049 33856.06 310.83 17117.98 88888.00 2020-02-18 12:14:13.000 049 33856.04 310.82 17118.00 88888.00 2020-02-18 12:14:14.000 049 33856.04 310.78 17117.98 88888.00 2020-02-18 12:14:15.000 049 33856.08 310.80 17118.01 37938.82 2020-02-18 12:14:16.000 049 33856.08 310.83 17117.96 88888.00 2020-02-18 12:14:17.000 049 33856.05 310.80 17117.96 88888.00 2020-02-18 12:14:18.000 049 33856.06 310.80 17118.00 88888.00 2020-02-18 12:14:19.000 049 33856.09 310.80 17117.99 88888.00 2020-02-18 12:14:20.000 049 33856.15 310.80 17117.98 37938.82 2020-02-18 12:14:21.000 049 33856.14 310.75 17117.97 88888.00 2020-02-18 12:14:22.000 049 33856.15 310.72 17117.96 88888.00 2020-02-18 12:14:23.000 049 33856.16 310.73 17117.95 88888.00 2020-02-18 12:14:24.000 049 33856.19 310.72 17117.98 88888.00 2020-02-18 12:14:25.000 049 33856.20 310.74 17117.98 37938.81 2020-02-18 12:14:26.000 049 33856.18 310.69 17117.97 88888.00 2020-02-18 12:14:27.000 049 33856.14 310.68 17117.96 88888.00 2020-02-18 12:14:28.000 049 33856.16 310.70 17117.96 88888.00 2020-02-18 12:14:29.000 049 33856.14 310.69 17117.97 88888.00 2020-02-18 12:14:30.000 049 33856.09 310.69 17117.98 37938.97 2020-02-18 12:14:31.000 049 33856.14 310.69 17118.01 88888.00 2020-02-18 12:14:32.000 049 33856.18 310.65 17117.96 88888.00 2020-02-18 12:14:33.000 049 33856.18 310.64 17117.95 88888.00 2020-02-18 12:14:34.000 049 33856.15 310.65 17117.98 88888.00 2020-02-18 12:14:35.000 049 33856.15 310.64 17117.97 37938.85 2020-02-18 12:14:36.000 049 33856.15 310.60 17117.98 88888.00 2020-02-18 12:14:37.000 049 33856.15 310.60 17117.97 88888.00 2020-02-18 12:14:38.000 049 33856.13 310.60 17117.94 88888.00 2020-02-18 12:14:39.000 049 33856.13 310.63 17117.95 88888.00 2020-02-18 12:14:40.000 049 33856.14 310.61 17117.98 37938.87 2020-02-18 12:14:41.000 049 33856.11 310.58 17117.97 88888.00 2020-02-18 12:14:42.000 049 33856.11 310.57 17117.97 88888.00 2020-02-18 12:14:43.000 049 33856.13 310.54 17117.97 88888.00 2020-02-18 12:14:44.000 049 33856.10 310.52 17118.01 88888.00 2020-02-18 12:14:45.000 049 33856.08 310.50 17118.03 37938.85 2020-02-18 12:14:46.000 049 33856.10 310.45 17118.05 88888.00 2020-02-18 12:14:47.000 049 33856.11 310.43 17118.04 88888.00 2020-02-18 12:14:48.000 049 33856.12 310.44 17118.01 88888.00 2020-02-18 12:14:49.000 049 33856.14 310.50 17118.01 88888.00 2020-02-18 12:14:50.000 049 33856.12 310.51 17117.98 37938.88 2020-02-18 12:14:51.000 049 33856.13 310.52 17117.97 88888.00 2020-02-18 12:14:52.000 049 33856.14 310.47 17118.03 88888.00 2020-02-18 12:14:53.000 049 33856.13 310.46 17118.04 88888.00 2020-02-18 12:14:54.000 049 33856.14 310.46 17118.03 88888.00 2020-02-18 12:14:55.000 049 33856.14 310.50 17118.05 37938.85 2020-02-18 12:14:56.000 049 33856.13 310.45 17118.05 88888.00 2020-02-18 12:14:57.000 049 33856.17 310.40 17118.00 88888.00 2020-02-18 12:14:58.000 049 33856.17 310.37 17118.05 88888.00 2020-02-18 12:14:59.000 049 33856.14 310.39 17118.07 88888.00 2020-02-18 12:15:00.000 049 33856.15 310.40 17118.05 37938.85 2020-02-18 12:15:01.000 049 33856.11 310.39 17118.03 88888.00 2020-02-18 12:15:02.000 049 33856.10 310.35 17117.97 88888.00 2020-02-18 12:15:03.000 049 33856.11 310.34 17117.97 88888.00 2020-02-18 12:15:04.000 049 33856.11 310.36 17117.97 88888.00 2020-02-18 12:15:05.000 049 33856.11 310.33 17118.01 37938.78 2020-02-18 12:15:06.000 049 33856.11 310.29 17118.08 88888.00 2020-02-18 12:15:07.000 049 33856.12 310.30 17118.06 88888.00 2020-02-18 12:15:08.000 049 33856.10 310.29 17118.02 88888.00 2020-02-18 12:15:09.000 049 33856.09 310.27 17118.04 88888.00 2020-02-18 12:15:10.000 049 33856.07 310.27 17118.00 37938.75 2020-02-18 12:15:11.000 049 33856.08 310.30 17117.93 88888.00 2020-02-18 12:15:12.000 049 33856.06 310.27 17117.95 88888.00 2020-02-18 12:15:13.000 049 33856.09 310.24 17118.01 88888.00 2020-02-18 12:15:14.000 049 33856.08 310.23 17118.03 88888.00 2020-02-18 12:15:15.000 049 33856.08 310.23 17118.01 37938.75 2020-02-18 12:15:16.000 049 33856.09 310.20 17117.99 88888.00 2020-02-18 12:15:17.000 049 33856.06 310.20 17118.01 88888.00 2020-02-18 12:15:18.000 049 33856.07 310.22 17118.00 88888.00 2020-02-18 12:15:19.000 049 33856.07 310.21 17118.00 88888.00 2020-02-18 12:15:20.000 049 33856.08 310.19 17117.99 37938.83 2020-02-18 12:15:21.000 049 33856.09 310.17 17118.00 88888.00 2020-02-18 12:15:22.000 049 33856.07 310.13 17117.99 88888.00 2020-02-18 12:15:23.000 049 33856.08 310.11 17117.99 88888.00 2020-02-18 12:15:24.000 049 33856.07 310.10 17118.00 88888.00 2020-02-18 12:15:25.000 049 33856.05 310.11 17117.96 37938.83 2020-02-18 12:15:26.000 049 33856.04 310.09 17117.96 88888.00 2020-02-18 12:15:27.000 049 33856.06 310.08 17118.00 88888.00 2020-02-18 12:15:28.000 049 33856.04 310.05 17117.95 88888.00 2020-02-18 12:15:29.000 049 33856.04 310.05 17117.94 88888.00 2020-02-18 12:15:30.000 049 33856.07 310.04 17117.98 37938.83 2020-02-18 12:15:31.000 049 33856.06 310.06 17117.98 88888.00 2020-02-18 12:15:32.000 049 33856.05 310.02 17117.97 88888.00 2020-02-18 12:15:33.000 049 33856.01 309.99 17117.97 88888.00 2020-02-18 12:15:34.000 049 33856.00 309.94 17117.97 88888.00 2020-02-18 12:15:35.000 049 33856.02 309.92 17117.99 37938.79 2020-02-18 12:15:36.000 049 33856.02 309.88 17118.01 88888.00 2020-02-18 12:15:37.000 049 33856.04 309.89 17117.97 88888.00 2020-02-18 12:15:38.000 049 33856.06 309.92 17117.99 88888.00 2020-02-18 12:15:39.000 049 33856.09 309.94 17117.99 88888.00 2020-02-18 12:15:40.000 049 33856.05 309.92 17118.02 37938.81 2020-02-18 12:15:41.000 049 33856.01 309.96 17117.96 88888.00 2020-02-18 12:15:42.000 049 33855.99 309.98 17117.97 88888.00 2020-02-18 12:15:43.000 049 33856.02 309.96 17117.97 88888.00 2020-02-18 12:15:44.000 049 33856.05 309.95 17117.96 88888.00 2020-02-18 12:15:45.000 049 33856.07 309.96 17118.01 37938.80 2020-02-18 12:15:46.000 049 33856.03 309.93 17117.98 88888.00 2020-02-18 12:15:47.000 049 33856.04 309.89 17117.98 88888.00 2020-02-18 12:15:48.000 049 33856.03 309.85 17117.95 88888.00 2020-02-18 12:15:49.000 049 33856.01 309.82 17117.92 88888.00 2020-02-18 12:15:50.000 049 33856.02 309.86 17117.95 37938.74 2020-02-18 12:15:51.000 049 33856.00 309.84 17117.94 88888.00 2020-02-18 12:15:52.000 049 33856.04 309.86 17117.94 88888.00 2020-02-18 12:15:53.000 049 33856.03 309.82 17117.95 88888.00 2020-02-18 12:15:54.000 049 33856.01 309.81 17117.98 88888.00 2020-02-18 12:15:55.000 049 33856.05 309.81 17117.99 37938.83 2020-02-18 12:15:56.000 049 33856.05 309.80 17117.97 88888.00 2020-02-18 12:15:57.000 049 33856.05 309.86 17117.97 88888.00 2020-02-18 12:15:58.000 049 33856.06 309.85 17117.92 88888.00 2020-02-18 12:15:59.000 049 33856.02 309.80 17117.93 88888.00 2020-02-18 12:16:00.000 049 33856.03 309.80 17117.89 37938.86 2020-02-18 12:16:01.000 049 33856.01 309.79 17117.93 88888.00 2020-02-18 12:16:02.000 049 33856.00 309.78 17117.93 88888.00 2020-02-18 12:16:03.000 049 33856.00 309.77 17117.90 88888.00 2020-02-18 12:16:04.000 049 33856.01 309.78 17117.89 88888.00 2020-02-18 12:16:05.000 049 33856.00 309.73 17117.89 37938.83 2020-02-18 12:16:06.000 049 33856.04 309.74 17117.88 88888.00 2020-02-18 12:16:07.000 049 33856.05 309.76 17117.94 88888.00 2020-02-18 12:16:08.000 049 33856.01 309.73 17117.97 88888.00 2020-02-18 12:16:09.000 049 33855.99 309.73 17117.96 88888.00 2020-02-18 12:16:10.000 049 33855.99 309.71 17117.93 37938.80 2020-02-18 12:16:11.000 049 33856.03 309.70 17117.94 88888.00 2020-02-18 12:16:12.000 049 33856.03 309.73 17117.95 88888.00 2020-02-18 12:16:13.000 049 33856.07 309.74 17117.94 88888.00 2020-02-18 12:16:14.000 049 33856.01 309.73 17117.91 88888.00 2020-02-18 12:16:15.000 049 33856.02 309.76 17117.89 37938.78 2020-02-18 12:16:16.000 049 33856.05 309.74 17117.92 88888.00 2020-02-18 12:16:17.000 049 33856.03 309.77 17117.92 88888.00 2020-02-18 12:16:18.000 049 33856.01 309.73 17117.93 88888.00 2020-02-18 12:16:19.000 049 33856.05 309.77 17118.00 88888.00 2020-02-18 12:16:20.000 049 33856.02 309.80 17117.96 37938.85 2020-02-18 12:16:21.000 049 33856.00 309.76 17117.94 88888.00 2020-02-18 12:16:22.000 049 33856.02 309.83 17117.97 88888.00 2020-02-18 12:16:23.000 049 33856.05 309.78 17117.96 88888.00 2020-02-18 12:16:24.000 049 33856.06 309.75 17117.98 88888.00 2020-02-18 12:16:25.000 049 33856.05 309.70 17117.99 37938.87 2020-02-18 12:16:26.000 049 33856.02 309.70 17118.03 88888.00 2020-02-18 12:16:27.000 049 33856.05 309.73 17118.01 88888.00 2020-02-18 12:16:28.000 049 33856.07 309.73 17118.03 88888.00 2020-02-18 12:16:29.000 049 33856.06 309.73 17117.98 88888.00 2020-02-18 12:16:30.000 049 33856.06 309.69 17117.98 37938.75 2020-02-18 12:16:31.000 049 33856.07 309.69 17118.01 88888.00 2020-02-18 12:16:32.000 049 33856.14 309.71 17117.99 88888.00 2020-02-18 12:16:33.000 049 33856.12 309.77 17117.97 88888.00 2020-02-18 12:16:34.000 049 33856.12 309.75 17117.99 88888.00 2020-02-18 12:16:35.000 049 33856.11 309.71 17118.00 37938.85 2020-02-18 12:16:36.000 049 33856.10 309.66 17118.01 88888.00 2020-02-18 12:16:37.000 049 33856.08 309.65 17118.03 88888.00 2020-02-18 12:16:38.000 049 33856.06 309.65 17118.01 88888.00 2020-02-18 12:16:39.000 049 33856.05 309.66 17118.02 88888.00 2020-02-18 12:16:40.000 049 33856.04 309.66 17118.02 37938.83 2020-02-18 12:16:41.000 049 33856.03 309.62 17118.05 88888.00 2020-02-18 12:16:42.000 049 33856.01 309.64 17118.01 88888.00 2020-02-18 12:16:43.000 049 33856.02 309.63 17117.98 88888.00 2020-02-18 12:16:44.000 049 33856.00 309.65 17117.96 88888.00 2020-02-18 12:16:45.000 049 33856.05 309.63 17117.96 37938.76 2020-02-18 12:16:46.000 049 33856.06 309.61 17117.93 88888.00 2020-02-18 12:16:47.000 049 33856.01 309.64 17117.93 88888.00 2020-02-18 12:16:48.000 049 33856.00 309.59 17117.92 88888.00 2020-02-18 12:16:49.000 049 33856.05 309.55 17117.95 88888.00 2020-02-18 12:16:50.000 049 33856.05 309.58 17118.00 37938.81 2020-02-18 12:16:51.000 049 33856.04 309.57 17118.01 88888.00 2020-02-18 12:16:52.000 049 33856.03 309.58 17118.01 88888.00 2020-02-18 12:16:53.000 049 33856.03 309.63 17117.98 88888.00 2020-02-18 12:16:54.000 049 33856.00 309.62 17117.96 88888.00 2020-02-18 12:16:55.000 049 33855.99 309.64 17117.95 37938.82 2020-02-18 12:16:56.000 049 33855.97 309.67 17117.94 88888.00 2020-02-18 12:16:57.000 049 33855.94 309.68 17117.94 88888.00 2020-02-18 12:16:58.000 049 33855.92 309.65 17117.94 88888.00 2020-02-18 12:16:59.000 049 33855.94 309.66 17117.96 88888.00 2020-02-18 12:17:00.000 049 33855.91 309.62 17117.97 37938.72 2020-02-18 12:17:01.000 049 33855.92 309.63 17117.95 88888.00 2020-02-18 12:17:02.000 049 33855.91 309.61 17117.98 88888.00 2020-02-18 12:17:03.000 049 33855.91 309.63 17117.99 88888.00 2020-02-18 12:17:04.000 049 33855.90 309.61 17117.95 88888.00 2020-02-18 12:17:05.000 049 33855.87 309.57 17117.94 37938.66 2020-02-18 12:17:06.000 049 33855.87 309.59 17117.93 88888.00 2020-02-18 12:17:07.000 049 33855.93 309.59 17117.98 88888.00 2020-02-18 12:17:08.000 049 33855.97 309.57 17117.99 88888.00 2020-02-18 12:17:09.000 049 33855.95 309.55 17117.93 88888.00 2020-02-18 12:17:10.000 049 33855.93 309.57 17117.91 37938.68 2020-02-18 12:17:11.000 049 33855.86 309.57 17117.97 88888.00 2020-02-18 12:17:12.000 049 33855.87 309.61 17118.02 88888.00 2020-02-18 12:17:13.000 049 33855.88 309.61 17118.00 88888.00 2020-02-18 12:17:14.000 049 33855.88 309.60 17117.97 88888.00 2020-02-18 12:17:15.000 049 33855.87 309.63 17117.94 37938.73 2020-02-18 12:17:16.000 049 33855.88 309.64 17117.95 88888.00 2020-02-18 12:17:17.000 049 33855.90 309.62 17117.94 88888.00 2020-02-18 12:17:18.000 049 33855.87 309.60 17117.92 88888.00 2020-02-18 12:17:19.000 049 33855.82 309.60 17117.93 88888.00 2020-02-18 12:17:20.000 049 33855.83 309.63 17117.91 37938.56 2020-02-18 12:17:21.000 049 33855.82 309.63 17117.91 88888.00 2020-02-18 12:17:22.000 049 33855.85 309.58 17117.91 88888.00 2020-02-18 12:17:23.000 049 33855.89 309.55 17117.89 88888.00 2020-02-18 12:17:24.000 049 33855.85 309.53 17117.91 88888.00 2020-02-18 12:17:25.000 049 33855.83 309.52 17117.94 37938.58 2020-02-18 12:17:26.000 049 33855.86 309.52 17117.99 88888.00 2020-02-18 12:17:27.000 049 33855.88 309.57 17117.95 88888.00 2020-02-18 12:17:28.000 049 33855.89 309.58 17117.95 88888.00 2020-02-18 12:17:29.000 049 33855.89 309.61 17117.90 88888.00 2020-02-18 12:17:30.000 049 33855.89 309.54 17117.86 37938.69 2020-02-18 12:17:31.000 049 33855.90 309.55 17117.90 88888.00 2020-02-18 12:17:32.000 049 33855.93 309.57 17117.92 88888.00 2020-02-18 12:17:33.000 049 33855.91 309.57 17117.95 88888.00 2020-02-18 12:17:34.000 049 33855.93 309.59 17117.95 88888.00 2020-02-18 12:17:35.000 049 33855.97 309.60 17117.95 37938.72 2020-02-18 12:17:36.000 049 33855.96 309.61 17117.92 88888.00 2020-02-18 12:17:37.000 049 33856.01 309.63 17117.92 88888.00 2020-02-18 12:17:38.000 049 33856.01 309.61 17117.92 88888.00 2020-02-18 12:17:39.000 049 33855.98 309.59 17117.95 88888.00 2020-02-18 12:17:40.000 049 33856.00 309.56 17117.90 37938.66 2020-02-18 12:17:41.000 049 33855.99 309.55 17117.94 88888.00 2020-02-18 12:17:42.000 049 33856.00 309.56 17117.93 88888.00 2020-02-18 12:17:43.000 049 33856.02 309.60 17117.90 88888.00 2020-02-18 12:17:44.000 049 33856.03 309.57 17117.91 88888.00 2020-02-18 12:17:45.000 049 33856.02 309.60 17117.92 37938.74 2020-02-18 12:17:46.000 049 33856.00 309.60 17117.90 88888.00 2020-02-18 12:17:47.000 049 33856.03 309.54 17117.92 88888.00 2020-02-18 12:17:48.000 049 33856.03 309.56 17117.94 88888.00 2020-02-18 12:17:49.000 049 33856.08 309.53 17117.93 88888.00 2020-02-18 12:17:50.000 049 33856.09 309.52 17117.97 37938.75 2020-02-18 12:17:51.000 049 33856.06 309.52 17117.96 88888.00 2020-02-18 12:17:52.000 049 33856.03 309.54 17117.94 88888.00 2020-02-18 12:17:53.000 049 33856.01 309.55 17117.96 88888.00 2020-02-18 12:17:54.000 049 33855.95 309.54 17117.96 88888.00 2020-02-18 12:17:55.000 049 33855.99 309.53 17117.94 37938.76 2020-02-18 12:17:56.000 049 33856.02 309.54 17117.95 88888.00 2020-02-18 12:17:57.000 049 33856.06 309.57 17117.93 88888.00 2020-02-18 12:17:58.000 049 33856.07 309.55 17117.90 88888.00 2020-02-18 12:17:59.000 049 33856.09 309.54 17117.91 88888.00 2020-02-18 12:18:00.000 049 33856.05 309.52 17117.92 37938.80 2020-02-18 12:18:01.000 049 33856.06 309.49 17117.92 88888.00 2020-02-18 12:18:02.000 049 33856.06 309.53 17117.93 88888.00 2020-02-18 12:18:03.000 049 33856.03 309.48 17117.92 88888.00 2020-02-18 12:18:04.000 049 33856.05 309.50 17117.92 88888.00 2020-02-18 12:18:05.000 049 33856.05 309.49 17117.89 37938.77 2020-02-18 12:18:06.000 049 33856.06 309.46 17117.95 88888.00 2020-02-18 12:18:07.000 049 33856.10 309.48 17117.96 88888.00 2020-02-18 12:18:08.000 049 33856.09 309.49 17118.01 88888.00 2020-02-18 12:18:09.000 049 33856.08 309.48 17118.01 88888.00 2020-02-18 12:18:10.000 049 33856.08 309.47 17117.99 37938.69 2020-02-18 12:18:11.000 049 33856.07 309.46 17117.95 88888.00 2020-02-18 12:18:12.000 049 33856.08 309.52 17117.97 88888.00 2020-02-18 12:18:13.000 049 33856.10 309.53 17117.95 88888.00 2020-02-18 12:18:14.000 049 33856.10 309.52 17117.94 88888.00 2020-02-18 12:18:15.000 049 33856.15 309.51 17117.95 37938.69 2020-02-18 12:18:16.000 049 33856.12 309.51 17117.96 88888.00 2020-02-18 12:18:17.000 049 33856.09 309.53 17117.91 88888.00 2020-02-18 12:18:18.000 049 33856.11 309.50 17117.88 88888.00 2020-02-18 12:18:19.000 049 33856.10 309.49 17117.87 88888.00 2020-02-18 12:18:20.000 049 33856.10 309.45 17117.89 37938.72 2020-02-18 12:18:21.000 049 33856.14 309.44 17117.91 88888.00 2020-02-18 12:18:22.000 049 33856.14 309.44 17117.87 88888.00 2020-02-18 12:18:23.000 049 33856.13 309.40 17117.85 88888.00 2020-02-18 12:18:24.000 049 33856.11 309.42 17117.85 88888.00 2020-02-18 12:18:25.000 049 33856.12 309.42 17117.87 37938.73 2020-02-18 12:18:26.000 049 33856.12 309.40 17117.86 88888.00 2020-02-18 12:18:27.000 049 33856.17 309.42 17117.90 88888.00 2020-02-18 12:18:28.000 049 33856.18 309.43 17117.91 88888.00 2020-02-18 12:18:29.000 049 33856.16 309.43 17117.86 88888.00 2020-02-18 12:18:30.000 049 33856.16 309.45 17117.90 37938.82 2020-02-18 12:18:31.000 049 33856.17 309.44 17117.92 88888.00 2020-02-18 12:18:32.000 049 33856.18 309.43 17117.85 88888.00 2020-02-18 12:18:33.000 049 33856.17 309.44 17117.83 88888.00 2020-02-18 12:18:34.000 049 33856.16 309.44 17117.87 88888.00 2020-02-18 12:18:35.000 049 33856.18 309.43 17117.88 37938.87 2020-02-18 12:18:36.000 049 33856.15 309.44 17117.86 88888.00 2020-02-18 12:18:37.000 049 33856.16 309.45 17117.84 88888.00 2020-02-18 12:18:38.000 049 33856.14 309.45 17117.87 88888.00 2020-02-18 12:18:39.000 049 33856.13 309.43 17117.85 88888.00 2020-02-18 12:18:40.000 049 33856.15 309.39 17117.83 37938.84 2020-02-18 12:18:41.000 049 33856.18 309.39 17117.83 88888.00 2020-02-18 12:18:42.000 049 33856.17 309.42 17117.85 88888.00 2020-02-18 12:18:43.000 049 33856.19 309.40 17117.86 88888.00 2020-02-18 12:18:44.000 049 33856.17 309.40 17117.89 88888.00 2020-02-18 12:18:45.000 049 33856.17 309.45 17117.89 37938.86 2020-02-18 12:18:46.000 049 33856.19 309.45 17117.88 88888.00 2020-02-18 12:18:47.000 049 33856.20 309.43 17117.87 88888.00 2020-02-18 12:18:48.000 049 33856.19 309.43 17117.86 88888.00 2020-02-18 12:18:49.000 049 33856.16 309.44 17117.88 88888.00 2020-02-18 12:18:50.000 049 33856.15 309.44 17117.94 37938.87 2020-02-18 12:18:51.000 049 33856.14 309.47 17117.92 88888.00 2020-02-18 12:18:52.000 049 33856.17 309.48 17117.85 88888.00 2020-02-18 12:18:53.000 049 33856.21 309.54 17117.78 88888.00 2020-02-18 12:18:54.000 049 33856.23 309.52 17117.78 88888.00 2020-02-18 12:18:55.000 049 33856.24 309.53 17117.83 37938.79 2020-02-18 12:18:56.000 049 33856.21 309.52 17117.84 88888.00 2020-02-18 12:18:57.000 049 33856.22 309.53 17117.83 88888.00 2020-02-18 12:18:58.000 049 33856.27 309.54 17117.82 88888.00 2020-02-18 12:18:59.000 049 33856.26 309.53 17117.82 88888.00 2020-02-18 12:19:00.000 049 33856.27 309.55 17117.84 37938.79 2020-02-18 12:19:01.000 049 33856.23 309.57 17117.82 88888.00 2020-02-18 12:19:02.000 049 33856.22 309.55 17117.81 88888.00 2020-02-18 12:19:03.000 049 33856.25 309.53 17117.81 88888.00 2020-02-18 12:19:04.000 049 33856.23 309.50 17117.80 88888.00 2020-02-18 12:19:05.000 049 33856.25 309.49 17117.78 37938.79 2020-02-18 12:19:06.000 049 33856.31 309.46 17117.79 88888.00 2020-02-18 12:19:07.000 049 33856.34 309.44 17117.79 88888.00 2020-02-18 12:19:08.000 049 33856.30 309.44 17117.77 88888.00 2020-02-18 12:19:09.000 049 33856.31 309.44 17117.77 88888.00 2020-02-18 12:19:10.000 049 33856.30 309.43 17117.81 37938.96 2020-02-18 12:19:11.000 049 33856.31 309.42 17117.84 88888.00 2020-02-18 12:19:12.000 049 33856.30 309.36 17117.80 88888.00 2020-02-18 12:19:13.000 049 33856.31 309.42 17117.79 88888.00 2020-02-18 12:19:14.000 049 33856.35 309.43 17117.77 88888.00 2020-02-18 12:19:15.000 049 33856.40 309.41 17117.75 37938.94 2020-02-18 12:19:16.000 049 33856.43 309.43 17117.79 88888.00 2020-02-18 12:19:17.000 049 33856.42 309.41 17117.75 88888.00 2020-02-18 12:19:18.000 049 33856.42 309.42 17117.76 88888.00 2020-02-18 12:19:19.000 049 33856.45 309.41 17117.82 88888.00 2020-02-18 12:19:20.000 049 33856.42 309.42 17117.78 37938.98 2020-02-18 12:19:21.000 049 33856.41 309.41 17117.72 88888.00 2020-02-18 12:19:22.000 049 33856.42 309.39 17117.75 88888.00 2020-02-18 12:19:23.000 049 33856.41 309.40 17117.81 88888.00 2020-02-18 12:19:24.000 049 33856.45 309.37 17117.78 88888.00 2020-02-18 12:19:25.000 049 33856.45 309.37 17117.77 37938.96 2020-02-18 12:19:26.000 049 33856.42 309.38 17117.73 88888.00 2020-02-18 12:19:27.000 049 33856.45 309.37 17117.78 88888.00 2020-02-18 12:19:28.000 049 33856.45 309.37 17117.77 88888.00 2020-02-18 12:19:29.000 049 33856.49 309.38 17117.78 88888.00 2020-02-18 12:19:30.000 049 33856.51 309.39 17117.78 37939.08 2020-02-18 12:19:31.000 049 33856.50 309.41 17117.78 88888.00 2020-02-18 12:19:32.000 049 33856.49 309.40 17117.78 88888.00 2020-02-18 12:19:33.000 049 33856.50 309.35 17117.74 88888.00 2020-02-18 12:19:34.000 049 33856.50 309.37 17117.73 88888.00 2020-02-18 12:19:35.000 049 33856.49 309.38 17117.74 37939.10 2020-02-18 12:19:36.000 049 33856.52 309.34 17117.74 88888.00 2020-02-18 12:19:37.000 049 33856.52 309.31 17117.74 88888.00 2020-02-18 12:19:38.000 049 33856.50 309.37 17117.72 88888.00 2020-02-18 12:19:39.000 049 33856.52 309.31 17117.73 88888.00 2020-02-18 12:19:40.000 049 33856.55 309.34 17117.73 37939.17 2020-02-18 12:19:41.000 049 33856.55 309.38 17117.73 88888.00 2020-02-18 12:19:42.000 049 33856.53 309.35 17117.73 88888.00 2020-02-18 12:19:43.000 049 33856.53 309.36 17117.72 88888.00 2020-02-18 12:19:44.000 049 33856.55 309.34 17117.74 88888.00 2020-02-18 12:19:45.000 049 33856.58 309.34 17117.74 37939.11 2020-02-18 12:19:46.000 049 33856.61 309.31 17117.75 88888.00 2020-02-18 12:19:47.000 049 33856.64 309.36 17117.73 88888.00 2020-02-18 12:19:48.000 049 33856.62 309.35 17117.74 88888.00 2020-02-18 12:19:49.000 049 33856.60 309.37 17117.76 88888.00 2020-02-18 12:19:50.000 049 33856.61 309.35 17117.73 37939.19 2020-02-18 12:19:51.000 049 33856.66 309.33 17117.70 88888.00 2020-02-18 12:19:52.000 049 33856.65 309.33 17117.65 88888.00 2020-02-18 12:19:53.000 049 33856.65 309.32 17117.63 88888.00 2020-02-18 12:19:54.000 049 33856.65 309.30 17117.69 88888.00 2020-02-18 12:19:55.000 049 33856.65 309.28 17117.68 37939.16 2020-02-18 12:19:56.000 049 33856.67 309.28 17117.66 88888.00 2020-02-18 12:19:57.000 049 33856.67 309.30 17117.68 88888.00 2020-02-18 12:19:58.000 049 33856.67 309.35 17117.68 88888.00 2020-02-18 12:19:59.000 049 33856.69 309.37 17117.68 88888.00 2020-02-18 12:20:00.000 049 33856.68 309.36 17117.66 37939.28 2020-02-18 12:20:01.000 049 33856.69 309.35 17117.65 88888.00 2020-02-18 12:20:02.000 049 33856.71 309.33 17117.62 88888.00 2020-02-18 12:20:03.000 049 33856.68 309.30 17117.62 88888.00 2020-02-18 12:20:04.000 049 33856.67 309.32 17117.62 88888.00 2020-02-18 12:20:05.000 049 33856.66 309.36 17117.60 37939.33 2020-02-18 12:20:06.000 049 33856.68 309.33 17117.59 88888.00 2020-02-18 12:20:07.000 049 33856.71 309.33 17117.60 88888.00 2020-02-18 12:20:08.000 049 33856.75 309.29 17117.59 88888.00 2020-02-18 12:20:09.000 049 33856.80 309.28 17117.59 88888.00 2020-02-18 12:20:10.000 049 33856.79 309.32 17117.57 37939.35 2020-02-18 12:20:11.000 049 33856.83 309.30 17117.56 88888.00 2020-02-18 12:20:12.000 049 33856.81 309.31 17117.57 88888.00 2020-02-18 12:20:13.000 049 33856.81 309.37 17117.57 88888.00 2020-02-18 12:20:14.000 049 33856.82 309.33 17117.56 88888.00 2020-02-18 12:20:15.000 049 33856.85 309.33 17117.59 37939.40 2020-02-18 12:20:16.000 049 33856.80 309.33 17117.60 88888.00 2020-02-18 12:20:17.000 049 33856.80 309.31 17117.59 88888.00 2020-02-18 12:20:18.000 049 33856.81 309.29 17117.59 88888.00 2020-02-18 12:20:19.000 049 33856.83 309.26 17117.60 88888.00 2020-02-18 12:20:20.000 049 33856.84 309.21 17117.63 37939.32 2020-02-18 12:20:21.000 049 33856.87 309.25 17117.67 88888.00 2020-02-18 12:20:22.000 049 33856.92 309.26 17117.59 88888.00 2020-02-18 12:20:23.000 049 33856.90 309.27 17117.53 88888.00 2020-02-18 12:20:24.000 049 33856.87 309.27 17117.54 88888.00 2020-02-18 12:20:25.000 049 33856.85 309.23 17117.57 37939.33 2020-02-18 12:20:26.000 049 33856.84 309.23 17117.52 88888.00 2020-02-18 12:20:27.000 049 33856.89 309.28 17117.51 88888.00 2020-02-18 12:20:28.000 049 33856.91 309.30 17117.54 88888.00 2020-02-18 12:20:29.000 049 33856.90 309.29 17117.56 88888.00 2020-02-18 12:20:30.000 049 33856.91 309.26 17117.52 37939.41 2020-02-18 12:20:31.000 049 33856.93 309.26 17117.53 88888.00 2020-02-18 12:20:32.000 049 33856.96 309.24 17117.56 88888.00 2020-02-18 12:20:33.000 049 33856.95 309.25 17117.56 88888.00 2020-02-18 12:20:34.000 049 33856.93 309.23 17117.55 88888.00 2020-02-18 12:20:35.000 049 33856.90 309.25 17117.52 37939.45 2020-02-18 12:20:36.000 049 33856.88 309.18 17117.47 88888.00 2020-02-18 12:20:37.000 049 33856.92 309.16 17117.48 88888.00 2020-02-18 12:20:38.000 049 33856.92 309.17 17117.51 88888.00 2020-02-18 12:20:39.000 049 33856.95 309.22 17117.50 88888.00 2020-02-18 12:20:40.000 049 33856.93 309.23 17117.49 37939.51 2020-02-18 12:20:41.000 049 33856.92 309.18 17117.48 88888.00 2020-02-18 12:20:42.000 049 33856.98 309.22 17117.46 88888.00 2020-02-18 12:20:43.000 049 33857.01 309.24 17117.47 88888.00 2020-02-18 12:20:44.000 049 33857.04 309.21 17117.47 88888.00 2020-02-18 12:20:45.000 049 33857.04 309.19 17117.48 37939.48 2020-02-18 12:20:46.000 049 33857.04 309.18 17117.48 88888.00 2020-02-18 12:20:47.000 049 33857.04 309.13 17117.46 88888.00 2020-02-18 12:20:48.000 049 33857.04 309.14 17117.44 88888.00 2020-02-18 12:20:49.000 049 33857.04 309.14 17117.45 88888.00 2020-02-18 12:20:50.000 049 33857.02 309.14 17117.45 37939.56 2020-02-18 12:20:51.000 049 33857.04 309.10 17117.44 88888.00 2020-02-18 12:20:52.000 049 33857.06 309.12 17117.44 88888.00 2020-02-18 12:20:53.000 049 33857.05 309.14 17117.43 88888.00 2020-02-18 12:20:54.000 049 33857.06 309.12 17117.45 88888.00 2020-02-18 12:20:55.000 049 33857.04 309.11 17117.48 37939.45 2020-02-18 12:20:56.000 049 33857.05 309.11 17117.52 88888.00 2020-02-18 12:20:57.000 049 33857.09 309.09 17117.53 88888.00 2020-02-18 12:20:58.000 049 33857.06 309.06 17117.54 88888.00 2020-02-18 12:20:59.000 049 33857.03 309.02 17117.54 88888.00 2020-02-18 12:21:00.000 049 33857.09 309.04 17117.55 37939.55 2020-02-18 12:21:01.000 049 33857.09 309.04 17117.51 88888.00 2020-02-18 12:21:02.000 049 33857.09 309.05 17117.48 88888.00 2020-02-18 12:21:03.000 049 33857.10 309.04 17117.48 88888.00 2020-02-18 12:21:04.000 049 33857.12 309.00 17117.46 88888.00 2020-02-18 12:21:05.000 049 33857.13 309.01 17117.47 37939.46 2020-02-18 12:21:06.000 049 33857.18 309.03 17117.47 88888.00 2020-02-18 12:21:07.000 049 33857.16 309.02 17117.49 88888.00 2020-02-18 12:21:08.000 049 33857.14 309.03 17117.52 88888.00 2020-02-18 12:21:09.000 049 33857.16 309.00 17117.51 88888.00 2020-02-18 12:21:10.000 049 33857.16 308.99 17117.50 37939.58 2020-02-18 12:21:11.000 049 33857.15 308.97 17117.50 88888.00 2020-02-18 12:21:12.000 049 33857.13 308.92 17117.47 88888.00 2020-02-18 12:21:13.000 049 33857.14 308.92 17117.51 88888.00 2020-02-18 12:21:14.000 049 33857.15 308.93 17117.49 88888.00 2020-02-18 12:21:15.000 049 33857.18 308.94 17117.50 37939.52 2020-02-18 12:21:16.000 049 33857.15 308.90 17117.46 88888.00 2020-02-18 12:21:17.000 049 33857.11 308.86 17117.44 88888.00 2020-02-18 12:21:18.000 049 33857.13 308.91 17117.45 88888.00 2020-02-18 12:21:19.000 049 33857.13 308.89 17117.47 88888.00 2020-02-18 12:21:20.000 049 33857.10 308.87 17117.51 37939.61 2020-02-18 12:21:21.000 049 33857.11 308.89 17117.45 88888.00 2020-02-18 12:21:22.000 049 33857.11 308.90 17117.47 88888.00 2020-02-18 12:21:23.000 049 33857.12 308.87 17117.50 88888.00 2020-02-18 12:21:24.000 049 33857.13 308.88 17117.51 88888.00 2020-02-18 12:21:25.000 049 33857.11 308.90 17117.49 37939.56 2020-02-18 12:21:26.000 049 33857.10 308.93 17117.46 88888.00 2020-02-18 12:21:27.000 049 33857.09 308.92 17117.46 88888.00 2020-02-18 12:21:28.000 049 33857.07 308.86 17117.46 88888.00 2020-02-18 12:21:29.000 049 33857.05 308.84 17117.46 88888.00 2020-02-18 12:21:30.000 049 33857.03 308.84 17117.46 37939.53 2020-02-18 12:21:31.000 049 33857.05 308.88 17117.49 88888.00 2020-02-18 12:21:32.000 049 33857.03 308.86 17117.47 88888.00 2020-02-18 12:21:33.000 049 33857.01 308.84 17117.44 88888.00 2020-02-18 12:21:34.000 049 33857.03 308.85 17117.43 88888.00 2020-02-18 12:21:35.000 049 33857.07 308.82 17117.47 37939.51 2020-02-18 12:21:36.000 049 33857.06 308.80 17117.44 88888.00 2020-02-18 12:21:37.000 049 33857.03 308.80 17117.45 88888.00 2020-02-18 12:21:38.000 049 33857.04 308.83 17117.47 88888.00 2020-02-18 12:21:39.000 049 33857.05 308.83 17117.46 88888.00 2020-02-18 12:21:40.000 049 33857.06 308.81 17117.41 37939.53 2020-02-18 12:21:41.000 049 33857.06 308.79 17117.44 88888.00 2020-02-18 12:21:42.000 049 33857.04 308.75 17117.44 88888.00 2020-02-18 12:21:43.000 049 33857.00 308.73 17117.43 88888.00 2020-02-18 12:21:44.000 049 33857.00 308.74 17117.40 88888.00 2020-02-18 12:21:45.000 049 33857.00 308.74 17117.43 37939.51 2020-02-18 12:21:46.000 049 33857.00 308.70 17117.44 88888.00 2020-02-18 12:21:47.000 049 33857.03 308.71 17117.46 88888.00 2020-02-18 12:21:48.000 049 33857.06 308.72 17117.49 88888.00 2020-02-18 12:21:49.000 049 33857.02 308.71 17117.49 88888.00 2020-02-18 12:21:50.000 049 33856.98 308.71 17117.46 37939.48 2020-02-18 12:21:51.000 049 33856.99 308.71 17117.43 88888.00 2020-02-18 12:21:52.000 049 33856.97 308.65 17117.43 88888.00 2020-02-18 12:21:53.000 049 33856.95 308.63 17117.44 88888.00 2020-02-18 12:21:54.000 049 33856.99 308.68 17117.42 88888.00 2020-02-18 12:21:55.000 049 33857.02 308.71 17117.42 37939.53 2020-02-18 12:21:56.000 049 33857.01 308.67 17117.45 88888.00 2020-02-18 12:21:57.000 049 33857.00 308.66 17117.46 88888.00 2020-02-18 12:21:58.000 049 33857.04 308.66 17117.47 88888.00 2020-02-18 12:21:59.000 049 33857.07 308.63 17117.44 88888.00 2020-02-18 12:22:00.000 049 33857.06 308.68 17117.41 37939.43 2020-02-18 12:22:01.000 049 33857.03 308.65 17117.44 88888.00 2020-02-18 12:22:02.000 049 33857.02 308.64 17117.44 88888.00 2020-02-18 12:22:03.000 049 33857.01 308.68 17117.44 88888.00 2020-02-18 12:22:04.000 049 33857.01 308.69 17117.47 88888.00 2020-02-18 12:22:05.000 049 33856.98 308.64 17117.46 37939.49 2020-02-18 12:22:06.000 049 33857.00 308.60 17117.46 88888.00 2020-02-18 12:22:07.000 049 33857.00 308.60 17117.46 88888.00 2020-02-18 12:22:08.000 049 33857.02 308.61 17117.42 88888.00 2020-02-18 12:22:09.000 049 33857.04 308.61 17117.42 88888.00 2020-02-18 12:22:10.000 049 33857.01 308.63 17117.41 37939.47 2020-02-18 12:22:11.000 049 33856.99 308.67 17117.39 88888.00 2020-02-18 12:22:12.000 049 33857.00 308.64 17117.45 88888.00 2020-02-18 12:22:13.000 049 33857.00 308.65 17117.44 88888.00 2020-02-18 12:22:14.000 049 33857.02 308.65 17117.42 88888.00 2020-02-18 12:22:15.000 049 33857.01 308.63 17117.39 37939.47 2020-02-18 12:22:16.000 049 33857.01 308.63 17117.39 88888.00 2020-02-18 12:22:17.000 049 33857.03 308.63 17117.41 88888.00 2020-02-18 12:22:18.000 049 33857.04 308.67 17117.39 88888.00 2020-02-18 12:22:19.000 049 33857.07 308.65 17117.40 88888.00 2020-02-18 12:22:20.000 049 33857.05 308.64 17117.42 37939.46 2020-02-18 12:22:21.000 049 33857.05 308.67 17117.42 88888.00 2020-02-18 12:22:22.000 049 33857.06 308.65 17117.39 88888.00 2020-02-18 12:22:23.000 049 33857.08 308.64 17117.41 88888.00 2020-02-18 12:22:24.000 049 33857.06 308.63 17117.38 88888.00 2020-02-18 12:22:25.000 049 33857.05 308.66 17117.40 37939.43 2020-02-18 12:22:26.000 049 33857.10 308.66 17117.40 88888.00 2020-02-18 12:22:27.000 049 33857.09 308.64 17117.40 88888.00 2020-02-18 12:22:28.000 049 33857.08 308.63 17117.37 88888.00 2020-02-18 12:22:29.000 049 33857.12 308.65 17117.40 88888.00 2020-02-18 12:22:30.000 049 33857.09 308.65 17117.38 37939.49 2020-02-18 12:22:31.000 049 33857.08 308.61 17117.41 88888.00 2020-02-18 12:22:32.000 049 33857.03 308.60 17117.40 88888.00 2020-02-18 12:22:33.000 049 33857.05 308.62 17117.43 88888.00 2020-02-18 12:22:34.000 049 33857.06 308.61 17117.41 88888.00 2020-02-18 12:22:35.000 049 33857.09 308.57 17117.38 37939.49 2020-02-18 12:22:36.000 049 33857.10 308.56 17117.39 88888.00 2020-02-18 12:22:37.000 049 33857.14 308.58 17117.38 88888.00 2020-02-18 12:22:38.000 049 33857.13 308.55 17117.35 88888.00 2020-02-18 12:22:39.000 049 33857.12 308.53 17117.33 88888.00 2020-02-18 12:22:40.000 049 33857.15 308.52 17117.34 37939.54 2020-02-18 12:22:41.000 049 33857.18 308.53 17117.36 88888.00 2020-02-18 12:22:42.000 049 33857.23 308.55 17117.38 88888.00 2020-02-18 12:22:43.000 049 33857.25 308.53 17117.39 88888.00 2020-02-18 12:22:44.000 049 33857.21 308.49 17117.37 88888.00 2020-02-18 12:22:45.000 049 33857.25 308.50 17117.30 37939.54 2020-02-18 12:22:46.000 049 33857.27 308.45 17117.28 88888.00 2020-02-18 12:22:47.000 049 33857.28 308.47 17117.32 88888.00 2020-02-18 12:22:48.000 049 33857.30 308.48 17117.33 88888.00 2020-02-18 12:22:49.000 049 33857.28 308.39 17117.33 88888.00 2020-02-18 12:22:50.000 049 33857.27 308.35 17117.31 37939.58 2020-02-18 12:22:51.000 049 33857.27 308.32 17117.27 88888.00 2020-02-18 12:22:52.000 049 33857.29 308.37 17117.31 88888.00 2020-02-18 12:22:53.000 049 33857.29 308.32 17117.39 88888.00 2020-02-18 12:22:54.000 049 33857.29 308.28 17117.37 88888.00 2020-02-18 12:22:55.000 049 33857.30 308.27 17117.35 37939.74 2020-02-18 12:22:56.000 049 33857.30 308.28 17117.35 88888.00 2020-02-18 12:22:57.000 049 33857.30 308.27 17117.34 88888.00 2020-02-18 12:22:58.000 049 33857.32 308.23 17117.30 88888.00 2020-02-18 12:22:59.000 049 33857.36 308.20 17117.31 88888.00 2020-02-18 12:23:00.000 049 33857.36 308.17 17117.31 37939.78 2020-02-18 12:23:01.000 049 33857.35 308.19 17117.31 88888.00 2020-02-18 12:23:02.000 049 33857.34 308.15 17117.30 88888.00 2020-02-18 12:23:03.000 049 33857.39 308.14 17117.32 88888.00 2020-02-18 12:23:04.000 049 33857.40 308.12 17117.31 88888.00 2020-02-18 12:23:05.000 049 33857.37 308.10 17117.30 37939.75 2020-02-18 12:23:06.000 049 33857.38 308.08 17117.35 88888.00 2020-02-18 12:23:07.000 049 33857.35 308.04 17117.35 88888.00 2020-02-18 12:23:08.000 049 33857.37 308.05 17117.30 88888.00 2020-02-18 12:23:09.000 049 33857.40 308.06 17117.31 88888.00 2020-02-18 12:23:10.000 049 33857.46 308.10 17117.32 37939.79 2020-02-18 12:23:11.000 049 33857.44 308.07 17117.31 88888.00 2020-02-18 12:23:12.000 049 33857.41 308.03 17117.32 88888.00 2020-02-18 12:23:13.000 049 33857.41 308.05 17117.34 88888.00 2020-02-18 12:23:14.000 049 33857.40 308.04 17117.36 88888.00 2020-02-18 12:23:15.000 049 33857.40 308.04 17117.33 37939.83 2020-02-18 12:23:16.000 049 33857.39 308.02 17117.32 88888.00 2020-02-18 12:23:17.000 049 33857.39 307.99 17117.32 88888.00 2020-02-18 12:23:18.000 049 33857.39 307.98 17117.32 88888.00 2020-02-18 12:23:19.000 049 33857.37 307.99 17117.33 88888.00 2020-02-18 12:23:20.000 049 33857.38 307.99 17117.32 37939.71 2020-02-18 12:23:21.000 049 33857.41 307.96 17117.35 88888.00 2020-02-18 12:23:22.000 049 33857.41 307.95 17117.35 88888.00 2020-02-18 12:23:23.000 049 33857.40 307.89 17117.37 88888.00 2020-02-18 12:23:24.000 049 33857.43 307.93 17117.38 88888.00 2020-02-18 12:23:25.000 049 33857.41 307.91 17117.36 37939.79 2020-02-18 12:23:26.000 049 33857.35 307.90 17117.34 88888.00 2020-02-18 12:23:27.000 049 33857.38 307.90 17117.33 88888.00 2020-02-18 12:23:28.000 049 33857.41 307.86 17117.28 88888.00 2020-02-18 12:23:29.000 049 33857.41 307.89 17117.31 88888.00 2020-02-18 12:23:30.000 049 33857.43 307.88 17117.29 37939.69 2020-02-18 12:23:31.000 049 33857.42 307.88 17117.24 88888.00 2020-02-18 12:23:32.000 049 33857.43 307.84 17117.27 88888.00 2020-02-18 12:23:33.000 049 33857.41 307.82 17117.30 88888.00 2020-02-18 12:23:34.000 049 33857.39 307.82 17117.32 88888.00 2020-02-18 12:23:35.000 049 33857.41 307.82 17117.32 37939.77 2020-02-18 12:23:36.000 049 33857.40 307.86 17117.30 88888.00 2020-02-18 12:23:37.000 049 33857.42 307.82 17117.32 88888.00 2020-02-18 12:23:38.000 049 33857.41 307.80 17117.32 88888.00 2020-02-18 12:23:39.000 049 33857.38 307.77 17117.25 88888.00 2020-02-18 12:23:40.000 049 33857.40 307.77 17117.25 37939.74 2020-02-18 12:23:41.000 049 33857.40 307.78 17117.27 88888.00 2020-02-18 12:23:42.000 049 33857.39 307.75 17117.30 88888.00 2020-02-18 12:23:43.000 049 33857.38 307.72 17117.32 88888.00 2020-02-18 12:23:44.000 049 33857.37 307.71 17117.29 88888.00 2020-02-18 12:23:45.000 049 33857.37 307.76 17117.31 37939.66 2020-02-18 12:23:46.000 049 33857.39 307.76 17117.31 88888.00 2020-02-18 12:23:47.000 049 33857.40 307.73 17117.31 88888.00 2020-02-18 12:23:48.000 049 33857.41 307.72 17117.34 88888.00 2020-02-18 12:23:49.000 049 33857.42 307.76 17117.39 88888.00 2020-02-18 12:23:50.000 049 33857.40 307.73 17117.36 37939.71 2020-02-18 12:23:51.000 049 33857.41 307.73 17117.36 88888.00 2020-02-18 12:23:52.000 049 33857.41 307.71 17117.35 88888.00 2020-02-18 12:23:53.000 049 33857.40 307.67 17117.35 88888.00 2020-02-18 12:23:54.000 049 33857.40 307.64 17117.31 88888.00 2020-02-18 12:23:55.000 049 33857.36 307.62 17117.37 37939.67 2020-02-18 12:23:56.000 049 33857.36 307.61 17117.38 88888.00 2020-02-18 12:23:57.000 049 33857.39 307.61 17117.37 88888.00 2020-02-18 12:23:58.000 049 33857.48 307.59 17117.38 88888.00 2020-02-18 12:23:59.000 049 33857.48 307.62 17117.36 88888.00 2020-02-18 12:24:00.000 049 33857.45 307.56 17117.33 37939.75 2020-02-18 12:24:01.000 049 33857.43 307.57 17117.30 88888.00 2020-02-18 12:24:02.000 049 33857.40 307.56 17117.35 88888.00 2020-02-18 12:24:03.000 049 33857.38 307.59 17117.34 88888.00 2020-02-18 12:24:04.000 049 33857.36 307.53 17117.33 88888.00 2020-02-18 12:24:05.000 049 33857.36 307.48 17117.31 37939.75 2020-02-18 12:24:06.000 049 33857.39 307.48 17117.30 88888.00 2020-02-18 12:24:07.000 049 33857.40 307.48 17117.33 88888.00 2020-02-18 12:24:08.000 049 33857.42 307.46 17117.35 88888.00 2020-02-18 12:24:09.000 049 33857.39 307.45 17117.38 88888.00 2020-02-18 12:24:10.000 049 33857.39 307.46 17117.41 37939.68 2020-02-18 12:24:11.000 049 33857.40 307.46 17117.41 88888.00 2020-02-18 12:24:12.000 049 33857.39 307.46 17117.37 88888.00 2020-02-18 12:24:13.000 049 33857.39 307.44 17117.37 88888.00 2020-02-18 12:24:14.000 049 33857.34 307.40 17117.35 88888.00 2020-02-18 12:24:15.000 049 33857.33 307.42 17117.34 37939.74 2020-02-18 12:24:16.000 049 33857.38 307.40 17117.32 88888.00 2020-02-18 12:24:17.000 049 33857.38 307.40 17117.30 88888.00 2020-02-18 12:24:18.000 049 33857.36 307.38 17117.33 88888.00 2020-02-18 12:24:19.000 049 33857.37 307.38 17117.34 88888.00 2020-02-18 12:24:20.000 049 33857.39 307.35 17117.30 37939.70 2020-02-18 12:24:21.000 049 33857.40 307.33 17117.31 88888.00 2020-02-18 12:24:22.000 049 33857.42 307.36 17117.31 88888.00 2020-02-18 12:24:23.000 049 33857.41 307.41 17117.34 88888.00 2020-02-18 12:24:24.000 049 33857.40 307.36 17117.32 88888.00 2020-02-18 12:24:25.000 049 33857.41 307.33 17117.27 37939.69 2020-02-18 12:24:26.000 049 33857.41 307.34 17117.25 88888.00 2020-02-18 12:24:27.000 049 33857.40 307.34 17117.28 88888.00 2020-02-18 12:24:28.000 049 33857.38 307.34 17117.29 88888.00 2020-02-18 12:24:29.000 049 33857.40 307.31 17117.30 88888.00 2020-02-18 12:24:30.000 049 33857.40 307.31 17117.30 37939.74 2020-02-18 12:24:31.000 049 33857.37 307.30 17117.32 88888.00 2020-02-18 12:24:32.000 049 33857.38 307.29 17117.33 88888.00 2020-02-18 12:24:33.000 049 33857.36 307.26 17117.32 88888.00 2020-02-18 12:24:34.000 049 33857.35 307.30 17117.30 88888.00 2020-02-18 12:24:35.000 049 33857.34 307.35 17117.33 37939.59 2020-02-18 12:24:36.000 049 33857.32 307.37 17117.35 88888.00 2020-02-18 12:24:37.000 049 33857.34 307.40 17117.31 88888.00 2020-02-18 12:24:38.000 049 33857.30 307.38 17117.30 88888.00 2020-02-18 12:24:39.000 049 33857.26 307.34 17117.32 88888.00 2020-02-18 12:24:40.000 049 33857.26 307.37 17117.34 37939.67 2020-02-18 12:24:41.000 049 33857.28 307.33 17117.32 88888.00 2020-02-18 12:24:42.000 049 33857.27 307.32 17117.32 88888.00 2020-02-18 12:24:43.000 049 33857.27 307.35 17117.32 88888.00 2020-02-18 12:24:44.000 049 33857.22 307.33 17117.33 88888.00 2020-02-18 12:24:45.000 049 33857.25 307.32 17117.32 37939.59 2020-02-18 12:24:46.000 049 33857.23 307.35 17117.33 88888.00 2020-02-18 12:24:47.000 049 33857.22 307.32 17117.32 88888.00 2020-02-18 12:24:48.000 049 33857.21 307.32 17117.32 88888.00 2020-02-18 12:24:49.000 049 33857.24 307.34 17117.30 88888.00 2020-02-18 12:24:50.000 049 33857.26 307.32 17117.28 37939.57 2020-02-18 12:24:51.000 049 33857.25 307.30 17117.27 88888.00 2020-02-18 12:24:52.000 049 33857.23 307.31 17117.27 88888.00 2020-02-18 12:24:53.000 049 33857.22 307.34 17117.26 88888.00 2020-02-18 12:24:54.000 049 33857.22 307.32 17117.29 88888.00 2020-02-18 12:24:55.000 049 33857.23 307.35 17117.28 37939.46 2020-02-18 12:24:56.000 049 33857.24 307.32 17117.28 88888.00 2020-02-18 12:24:57.000 049 33857.24 307.35 17117.32 88888.00 2020-02-18 12:24:58.000 049 33857.27 307.37 17117.34 88888.00 2020-02-18 12:24:59.000 049 33857.24 307.40 17117.33 88888.00 2020-02-18 12:25:00.000 049 33857.22 307.40 17117.38 37939.48 2020-02-18 12:25:01.000 049 33857.25 307.41 17117.37 88888.00 2020-02-18 12:25:02.000 049 33857.25 307.43 17117.36 88888.00 2020-02-18 12:25:03.000 049 33857.23 307.43 17117.34 88888.00 2020-02-18 12:25:04.000 049 33857.19 307.44 17117.34 88888.00 2020-02-18 12:25:05.000 049 33857.22 307.42 17117.30 37939.46 2020-02-18 12:25:06.000 049 33857.19 307.36 17117.34 88888.00 2020-02-18 12:25:07.000 049 33857.16 307.38 17117.36 88888.00 2020-02-18 12:25:08.000 049 33857.14 307.35 17117.34 88888.00 2020-02-18 12:25:09.000 049 33857.14 307.32 17117.33 88888.00 2020-02-18 12:25:10.000 049 33857.13 307.33 17117.34 37939.52 2020-02-18 12:25:11.000 049 33857.17 307.32 17117.33 88888.00 2020-02-18 12:25:12.000 049 33857.18 307.28 17117.30 88888.00 2020-02-18 12:25:13.000 049 33857.19 307.27 17117.30 88888.00 2020-02-18 12:25:14.000 049 33857.24 307.24 17117.32 88888.00 2020-02-18 12:25:15.000 049 33857.21 307.23 17117.31 37939.53 2020-02-18 12:25:16.000 049 33857.18 307.25 17117.31 88888.00 2020-02-18 12:25:17.000 049 33857.19 307.29 17117.35 88888.00 2020-02-18 12:25:18.000 049 33857.16 307.31 17117.33 88888.00 2020-02-18 12:25:19.000 049 33857.17 307.33 17117.30 88888.00 2020-02-18 12:25:20.000 049 33857.20 307.33 17117.31 37939.45 2020-02-18 12:25:21.000 049 33857.21 307.28 17117.33 88888.00 2020-02-18 12:25:22.000 049 33857.21 307.32 17117.31 88888.00 2020-02-18 12:25:23.000 049 33857.22 307.34 17117.29 88888.00 2020-02-18 12:25:24.000 049 33857.22 307.31 17117.32 88888.00 2020-02-18 12:25:25.000 049 33857.23 307.32 17117.32 37939.55 2020-02-18 12:25:26.000 049 33857.22 307.33 17117.32 88888.00 2020-02-18 12:25:27.000 049 33857.19 307.33 17117.33 88888.00 2020-02-18 12:25:28.000 049 33857.24 307.30 17117.31 88888.00 2020-02-18 12:25:29.000 049 33857.22 307.27 17117.30 88888.00 2020-02-18 12:25:30.000 049 33857.24 307.26 17117.29 37939.56 2020-02-18 12:25:31.000 049 33857.26 307.30 17117.28 88888.00 2020-02-18 12:25:32.000 049 33857.21 307.37 17117.25 88888.00 2020-02-18 12:25:33.000 049 33857.23 307.40 17117.23 88888.00 2020-02-18 12:25:34.000 049 33857.23 307.37 17117.18 88888.00 2020-02-18 12:25:35.000 049 33857.24 307.33 17117.18 37939.57 2020-02-18 12:25:36.000 049 33857.23 307.31 17117.20 88888.00 2020-02-18 12:25:37.000 049 33857.23 307.28 17117.21 88888.00 2020-02-18 12:25:38.000 049 33857.21 307.26 17117.20 88888.00 2020-02-18 12:25:39.000 049 33857.24 307.28 17117.19 88888.00 2020-02-18 12:25:40.000 049 33857.27 307.29 17117.21 37939.61 2020-02-18 12:25:41.000 049 33857.32 307.22 17117.24 88888.00 2020-02-18 12:25:42.000 049 33857.34 307.18 17117.26 88888.00 2020-02-18 12:25:43.000 049 33857.37 307.16 17117.23 88888.00 2020-02-18 12:25:44.000 049 33857.36 307.18 17117.23 88888.00 2020-02-18 12:25:45.000 049 33857.43 307.16 17117.21 37939.67 2020-02-18 12:25:46.000 049 33857.43 307.18 17117.23 88888.00 2020-02-18 12:25:47.000 049 33857.46 307.22 17117.25 88888.00 2020-02-18 12:25:48.000 049 33857.40 307.16 17117.27 88888.00 2020-02-18 12:25:49.000 049 33857.36 307.15 17117.24 88888.00 2020-02-18 12:25:50.000 049 33857.42 307.18 17117.20 37939.62 2020-02-18 12:25:51.000 049 33857.43 307.22 17117.18 88888.00 2020-02-18 12:25:52.000 049 33857.44 307.21 17117.17 88888.00 2020-02-18 12:25:53.000 049 33857.46 307.16 17117.21 88888.00 2020-02-18 12:25:54.000 049 33857.46 307.15 17117.19 88888.00 2020-02-18 12:25:55.000 049 33857.42 307.18 17117.16 37939.71 2020-02-18 12:25:56.000 049 33857.44 307.21 17117.16 88888.00 2020-02-18 12:25:57.000 049 33857.50 307.20 17117.17 88888.00 2020-02-18 12:25:58.000 049 33857.51 307.17 17117.18 88888.00 2020-02-18 12:25:59.000 049 33857.55 307.18 17117.18 88888.00 2020-02-18 12:26:00.000 049 33857.56 307.20 17117.17 37939.69 2020-02-18 12:26:01.000 049 33857.54 307.17 17117.15 88888.00 2020-02-18 12:26:02.000 049 33857.54 307.13 17117.14 88888.00 2020-02-18 12:26:03.000 049 33857.54 307.10 17117.12 88888.00 2020-02-18 12:26:04.000 049 33857.56 307.10 17117.14 88888.00 2020-02-18 12:26:05.000 049 33857.57 307.12 17117.13 37939.79 2020-02-18 12:26:06.000 049 33857.56 307.11 17117.09 88888.00 2020-02-18 12:26:07.000 049 33857.56 307.08 17117.06 88888.00 2020-02-18 12:26:08.000 049 33857.55 307.08 17117.08 88888.00 2020-02-18 12:26:09.000 049 33857.58 307.06 17117.07 88888.00 2020-02-18 12:26:10.000 049 33857.58 307.06 17117.11 37939.76 2020-02-18 12:26:11.000 049 33857.59 307.02 17117.12 88888.00 2020-02-18 12:26:12.000 049 33857.54 306.97 17117.11 88888.00 2020-02-18 12:26:13.000 049 33857.55 306.99 17117.09 88888.00 2020-02-18 12:26:14.000 049 33857.57 307.02 17117.13 88888.00 2020-02-18 12:26:15.000 049 33857.57 307.00 17117.15 37939.81 2020-02-18 12:26:16.000 049 33857.58 306.97 17117.17 88888.00 2020-02-18 12:26:17.000 049 33857.57 307.00 17117.17 88888.00 2020-02-18 12:26:18.000 049 33857.58 306.96 17117.13 88888.00 2020-02-18 12:26:19.000 049 33857.58 306.96 17117.18 88888.00 2020-02-18 12:26:20.000 049 33857.58 306.99 17117.19 37939.69 2020-02-18 12:26:21.000 049 33857.60 307.00 17117.17 88888.00 2020-02-18 12:26:22.000 049 33857.61 306.96 17117.19 88888.00 2020-02-18 12:26:23.000 049 33857.58 306.93 17117.20 88888.00 2020-02-18 12:26:24.000 049 33857.61 306.92 17117.19 88888.00 2020-02-18 12:26:25.000 049 33857.60 306.92 17117.16 37939.77 2020-02-18 12:26:26.000 049 33857.64 306.98 17117.13 88888.00 2020-02-18 12:26:27.000 049 33857.65 306.95 17117.13 88888.00 2020-02-18 12:26:28.000 049 33857.64 306.94 17117.14 88888.00 2020-02-18 12:26:29.000 049 33857.67 306.92 17117.11 88888.00 2020-02-18 12:26:30.000 049 33857.66 306.94 17117.09 37939.82 2020-02-18 12:26:31.000 049 33857.65 306.92 17117.11 88888.00 2020-02-18 12:26:32.000 049 33857.60 306.94 17117.16 88888.00 2020-02-18 12:26:33.000 049 33857.60 306.93 17117.13 88888.00 2020-02-18 12:26:34.000 049 33857.59 306.86 17117.12 88888.00 2020-02-18 12:26:35.000 049 33857.60 306.87 17117.09 37939.84 2020-02-18 12:26:36.000 049 33857.57 306.87 17117.08 88888.00 2020-02-18 12:26:37.000 049 33857.57 306.88 17117.05 88888.00 2020-02-18 12:26:38.000 049 33857.59 306.84 17117.05 88888.00 2020-02-18 12:26:39.000 049 33857.59 306.79 17117.01 88888.00 2020-02-18 12:26:40.000 049 33857.62 306.78 17117.02 37939.76 2020-02-18 12:26:41.000 049 33857.62 306.79 17117.03 88888.00 2020-02-18 12:26:42.000 049 33857.58 306.78 17117.01 88888.00 2020-02-18 12:26:43.000 049 33857.58 306.78 17116.97 88888.00 2020-02-18 12:26:44.000 049 33857.61 306.81 17116.98 88888.00 2020-02-18 12:26:45.000 049 33857.58 306.79 17117.00 37939.83 2020-02-18 12:26:46.000 049 33857.56 306.75 17117.01 88888.00 2020-02-18 12:26:47.000 049 33857.57 306.75 17117.03 88888.00 2020-02-18 12:26:48.000 049 33857.53 306.75 17117.05 88888.00 2020-02-18 12:26:49.000 049 33857.54 306.75 17117.03 88888.00 2020-02-18 12:26:50.000 049 33857.54 306.77 17116.99 37939.78 2020-02-18 12:26:51.000 049 33857.51 306.80 17117.02 88888.00 2020-02-18 12:26:52.000 049 33857.51 306.80 17117.00 88888.00 2020-02-18 12:26:53.000 049 33857.52 306.76 17117.00 88888.00 2020-02-18 12:26:54.000 049 33857.50 306.76 17117.02 88888.00 2020-02-18 12:26:55.000 049 33857.51 306.74 17117.01 37939.66 2020-02-18 12:26:56.000 049 33857.52 306.77 17117.00 88888.00 2020-02-18 12:26:57.000 049 33857.54 306.76 17116.99 88888.00 2020-02-18 12:26:58.000 049 33857.55 306.78 17116.97 88888.00 2020-02-18 12:26:59.000 049 33857.54 306.78 17116.98 88888.00 2020-02-18 12:27:00.000 049 33857.55 306.78 17117.00 37939.73 2020-02-18 12:27:01.000 049 33857.55 306.78 17117.03 88888.00 2020-02-18 12:27:02.000 049 33857.56 306.82 17117.05 88888.00 2020-02-18 12:27:03.000 049 33857.53 306.81 17117.02 88888.00 2020-02-18 12:27:04.000 049 33857.50 306.82 17116.99 88888.00 2020-02-18 12:27:05.000 049 33857.49 306.79 17116.98 37939.68 2020-02-18 12:27:06.000 049 33857.49 306.83 17116.95 88888.00 2020-02-18 12:27:07.000 049 33857.50 306.81 17116.93 88888.00 2020-02-18 12:27:08.000 049 33857.51 306.78 17116.90 88888.00 2020-02-18 12:27:09.000 049 33857.48 306.72 17116.92 88888.00 2020-02-18 12:27:10.000 049 33857.46 306.73 17116.94 37939.74 2020-02-18 12:27:11.000 049 33857.48 306.76 17116.97 88888.00 2020-02-18 12:27:12.000 049 33857.48 306.75 17116.94 88888.00 2020-02-18 12:27:13.000 049 33857.48 306.75 17116.94 88888.00 2020-02-18 12:27:14.000 049 33857.46 306.74 17116.96 88888.00 2020-02-18 12:27:15.000 049 33857.48 306.73 17116.98 37939.69 2020-02-18 12:27:16.000 049 33857.51 306.72 17117.00 88888.00 2020-02-18 12:27:17.000 049 33857.57 306.71 17117.00 88888.00 2020-02-18 12:27:18.000 049 33857.55 306.75 17117.00 88888.00 2020-02-18 12:27:19.000 049 33857.53 306.78 17116.96 88888.00 2020-02-18 12:27:20.000 049 33857.54 306.79 17116.99 37939.65 2020-02-18 12:27:21.000 049 33857.53 306.82 17116.97 88888.00 2020-02-18 12:27:22.000 049 33857.53 306.80 17116.95 88888.00 2020-02-18 12:27:23.000 049 33857.53 306.83 17116.95 88888.00 2020-02-18 12:27:24.000 049 33857.54 306.85 17116.96 88888.00 2020-02-18 12:27:25.000 049 33857.53 306.81 17116.98 37939.69 2020-02-18 12:27:26.000 049 33857.54 306.81 17116.99 88888.00 2020-02-18 12:27:27.000 049 33857.56 306.77 17116.95 88888.00 2020-02-18 12:27:28.000 049 33857.56 306.80 17116.96 88888.00 2020-02-18 12:27:29.000 049 33857.53 306.79 17116.95 88888.00 2020-02-18 12:27:30.000 049 33857.52 306.79 17116.92 37939.73 2020-02-18 12:27:31.000 049 33857.55 306.77 17116.89 88888.00 2020-02-18 12:27:32.000 049 33857.53 306.77 17116.94 88888.00 2020-02-18 12:27:33.000 049 33857.48 306.79 17116.95 88888.00 2020-02-18 12:27:34.000 049 33857.48 306.71 17116.93 88888.00 2020-02-18 12:27:35.000 049 33857.46 306.71 17116.93 37939.73 2020-02-18 12:27:36.000 049 33857.45 306.73 17116.95 88888.00 2020-02-18 12:27:37.000 049 33857.41 306.73 17116.95 88888.00 2020-02-18 12:27:38.000 049 33857.42 306.72 17116.96 88888.00 2020-02-18 12:27:39.000 049 33857.39 306.71 17116.99 88888.00 2020-02-18 12:27:40.000 049 33857.40 306.70 17116.98 37939.60 2020-02-18 12:27:41.000 049 33857.43 306.70 17116.99 88888.00 2020-02-18 12:27:42.000 049 33857.44 306.71 17117.03 88888.00 2020-02-18 12:27:43.000 049 33857.44 306.72 17117.03 88888.00 2020-02-18 12:27:44.000 049 33857.45 306.75 17117.06 88888.00 2020-02-18 12:27:45.000 049 33857.44 306.73 17117.04 37939.57 2020-02-18 12:27:46.000 049 33857.47 306.72 17117.03 88888.00 2020-02-18 12:27:47.000 049 33857.46 306.76 17117.03 88888.00 2020-02-18 12:27:48.000 049 33857.46 306.75 17117.07 88888.00 2020-02-18 12:27:49.000 049 33857.44 306.73 17117.04 88888.00 2020-02-18 12:27:50.000 049 33857.42 306.71 17117.05 37939.55 2020-02-18 12:27:51.000 049 33857.42 306.70 17117.06 88888.00 2020-02-18 12:27:52.000 049 33857.42 306.65 17117.05 88888.00 2020-02-18 12:27:53.000 049 33857.45 306.63 17117.06 88888.00 2020-02-18 12:27:54.000 049 33857.45 306.66 17117.07 88888.00 2020-02-18 12:27:55.000 049 33857.46 306.69 17117.03 37939.55 2020-02-18 12:27:56.000 049 33857.48 306.65 17117.05 88888.00 2020-02-18 12:27:57.000 049 33857.52 306.63 17117.05 88888.00 2020-02-18 12:27:58.000 049 33857.50 306.64 17117.05 88888.00 2020-02-18 12:27:59.000 049 33857.47 306.63 17117.05 88888.00 2020-02-18 12:28:00.000 049 33857.50 306.60 17117.07 37939.67 2020-02-18 12:28:01.000 049 33857.51 306.57 17117.05 88888.00 2020-02-18 12:28:02.000 049 33857.52 306.58 17117.06 88888.00 2020-02-18 12:28:03.000 049 33857.51 306.57 17117.04 88888.00 2020-02-18 12:28:04.000 049 33857.56 306.57 17117.06 88888.00 2020-02-18 12:28:05.000 049 33857.55 306.64 17117.04 37939.71 2020-02-18 12:28:06.000 049 33857.58 306.63 17117.03 88888.00 2020-02-18 12:28:07.000 049 33857.58 306.61 17116.98 88888.00 2020-02-18 12:28:08.000 049 33857.60 306.63 17116.96 88888.00 2020-02-18 12:28:09.000 049 33857.60 306.65 17116.93 88888.00 2020-02-18 12:28:10.000 049 33857.59 306.60 17116.93 37939.63 2020-02-18 12:28:11.000 049 33857.59 306.57 17116.95 88888.00 2020-02-18 12:28:12.000 049 33857.59 306.60 17116.98 88888.00 2020-02-18 12:28:13.000 049 33857.59 306.62 17117.00 88888.00 2020-02-18 12:28:14.000 049 33857.62 306.62 17116.99 88888.00 2020-02-18 12:28:15.000 049 33857.66 306.61 17116.99 37939.69 2020-02-18 12:28:16.000 049 33857.65 306.57 17117.00 88888.00 2020-02-18 12:28:17.000 049 33857.61 306.57 17116.97 88888.00 2020-02-18 12:28:18.000 049 33857.58 306.60 17116.97 88888.00 2020-02-18 12:28:19.000 049 33857.60 306.60 17116.97 88888.00 2020-02-18 12:28:20.000 049 33857.61 306.56 17116.97 37939.65 2020-02-18 12:28:21.000 049 33857.62 306.58 17116.99 88888.00 2020-02-18 12:28:22.000 049 33857.59 306.54 17116.96 88888.00 2020-02-18 12:28:23.000 049 33857.63 306.56 17116.99 88888.00 2020-02-18 12:28:24.000 049 33857.63 306.60 17116.99 88888.00 2020-02-18 12:28:25.000 049 33857.64 306.59 17116.97 37939.68 2020-02-18 12:28:26.000 049 33857.64 306.60 17116.90 88888.00 2020-02-18 12:28:27.000 049 33857.62 306.59 17116.93 88888.00 2020-02-18 12:28:28.000 049 33857.67 306.58 17116.94 88888.00 2020-02-18 12:28:29.000 049 33857.67 306.57 17116.94 88888.00 2020-02-18 12:28:30.000 049 33857.66 306.55 17116.95 37939.80 2020-02-18 12:28:31.000 049 33857.70 306.57 17116.95 88888.00 2020-02-18 12:28:32.000 049 33857.73 306.57 17116.91 88888.00 2020-02-18 12:28:33.000 049 33857.72 306.58 17116.92 88888.00 2020-02-18 12:28:34.000 049 33857.69 306.57 17116.92 88888.00 2020-02-18 12:28:35.000 049 33857.69 306.55 17116.91 37939.72 2020-02-18 12:28:36.000 049 33857.73 306.52 17116.90 88888.00 2020-02-18 12:28:37.000 049 33857.73 306.53 17116.92 88888.00 2020-02-18 12:28:38.000 049 33857.69 306.52 17116.90 88888.00 2020-02-18 12:28:39.000 049 33857.73 306.51 17116.88 88888.00 2020-02-18 12:28:40.000 049 33857.72 306.48 17116.91 37939.81 2020-02-18 12:28:41.000 049 33857.68 306.48 17116.88 88888.00 2020-02-18 12:28:42.000 049 33857.71 306.50 17116.89 88888.00 2020-02-18 12:28:43.000 049 33857.70 306.52 17116.91 88888.00 2020-02-18 12:28:44.000 049 33857.71 306.53 17116.89 88888.00 2020-02-18 12:28:45.000 049 33857.72 306.54 17116.87 37939.80 2020-02-18 12:28:46.000 049 33857.72 306.51 17116.88 88888.00 2020-02-18 12:28:47.000 049 33857.71 306.47 17116.87 88888.00 2020-02-18 12:28:48.000 049 33857.72 306.45 17116.89 88888.00 2020-02-18 12:28:49.000 049 33857.78 306.49 17116.89 88888.00 2020-02-18 12:28:50.000 049 33857.75 306.48 17116.89 37939.86 2020-02-18 12:28:51.000 049 33857.76 306.51 17116.89 88888.00 2020-02-18 12:28:52.000 049 33857.76 306.46 17116.89 88888.00 2020-02-18 12:28:53.000 049 33857.77 306.42 17116.87 88888.00 2020-02-18 12:28:54.000 049 33857.77 306.39 17116.88 88888.00 2020-02-18 12:28:55.000 049 33857.79 306.36 17116.86 37939.78 2020-02-18 12:28:56.000 049 33857.79 306.40 17116.87 88888.00 2020-02-18 12:28:57.000 049 33857.79 306.44 17116.86 88888.00 2020-02-18 12:28:58.000 049 33857.82 306.46 17116.86 88888.00 2020-02-18 12:28:59.000 049 33857.84 306.41 17116.86 88888.00 2020-02-18 12:29:00.000 049 33857.82 306.41 17116.84 37939.87 2020-02-18 12:29:01.000 049 33857.84 306.40 17116.84 88888.00 2020-02-18 12:29:02.000 049 33857.84 306.36 17116.83 88888.00 2020-02-18 12:29:03.000 049 33857.84 306.35 17116.81 88888.00 2020-02-18 12:29:04.000 049 33857.81 306.35 17116.78 88888.00 2020-02-18 12:29:05.000 049 33857.81 306.40 17116.81 37939.83 2020-02-18 12:29:06.000 049 33857.84 306.33 17116.80 88888.00 2020-02-18 12:29:07.000 049 33857.83 306.32 17116.78 88888.00 2020-02-18 12:29:08.000 049 33857.81 306.28 17116.79 88888.00 2020-02-18 12:29:09.000 049 33857.84 306.28 17116.80 88888.00 2020-02-18 12:29:10.000 049 33857.82 306.22 17116.81 37939.81 2020-02-18 12:29:11.000 049 33857.80 306.24 17116.84 88888.00 2020-02-18 12:29:12.000 049 33857.77 306.25 17116.84 88888.00 2020-02-18 12:29:13.000 049 33857.79 306.29 17116.80 88888.00 2020-02-18 12:29:14.000 049 33857.80 306.28 17116.77 88888.00 2020-02-18 12:29:15.000 049 33857.79 306.26 17116.78 37939.93 2020-02-18 12:29:16.000 049 33857.82 306.23 17116.83 88888.00 2020-02-18 12:29:17.000 049 33857.81 306.24 17116.83 88888.00 2020-02-18 12:29:18.000 049 33857.84 306.26 17116.85 88888.00 2020-02-18 12:29:19.000 049 33857.82 306.30 17116.86 88888.00 2020-02-18 12:29:20.000 049 33857.80 306.30 17116.87 37939.81 2020-02-18 12:29:21.000 049 33857.87 306.28 17116.89 88888.00 2020-02-18 12:29:22.000 049 33857.90 306.25 17116.86 88888.00 2020-02-18 12:29:23.000 049 33857.87 306.24 17116.84 88888.00 2020-02-18 12:29:24.000 049 33857.86 306.26 17116.86 88888.00 2020-02-18 12:29:25.000 049 33857.82 306.23 17116.89 37939.88 2020-02-18 12:29:26.000 049 33857.82 306.22 17116.86 88888.00 2020-02-18 12:29:27.000 049 33857.80 306.21 17116.87 88888.00 2020-02-18 12:29:28.000 049 33857.83 306.22 17116.86 88888.00 2020-02-18 12:29:29.000 049 33857.88 306.25 17116.87 88888.00 2020-02-18 12:29:30.000 049 33857.86 306.27 17116.93 37939.90 2020-02-18 12:29:31.000 049 33857.84 306.24 17116.92 88888.00 2020-02-18 12:29:32.000 049 33857.84 306.22 17116.81 88888.00 2020-02-18 12:29:33.000 049 33857.85 306.21 17116.78 88888.00 2020-02-18 12:29:34.000 049 33857.85 306.20 17116.84 88888.00 2020-02-18 12:29:35.000 049 33857.85 306.21 17116.86 37939.93 2020-02-18 12:29:36.000 049 33857.82 306.18 17116.80 88888.00 2020-02-18 12:29:37.000 049 33857.81 306.14 17116.78 88888.00 2020-02-18 12:29:38.000 049 33857.79 306.13 17116.81 88888.00 2020-02-18 12:29:39.000 049 33857.79 306.12 17116.84 88888.00 2020-02-18 12:29:40.000 049 33857.82 306.13 17116.83 37939.98 2020-02-18 12:29:41.000 049 33857.84 306.16 17116.82 88888.00 2020-02-18 12:29:42.000 049 33857.85 306.12 17116.80 88888.00 2020-02-18 12:29:43.000 049 33857.87 306.16 17116.78 88888.00 2020-02-18 12:29:44.000 049 33857.86 306.21 17116.79 88888.00 2020-02-18 12:29:45.000 049 33857.87 306.17 17116.84 37939.96 2020-02-18 12:29:46.000 049 33857.85 306.12 17116.79 88888.00 2020-02-18 12:29:47.000 049 33857.87 306.16 17116.77 88888.00 2020-02-18 12:29:48.000 049 33857.93 306.20 17116.80 88888.00 2020-02-18 12:29:49.000 049 33857.92 306.17 17116.80 88888.00 2020-02-18 12:29:50.000 049 33857.92 306.15 17116.80 37939.99 2020-02-18 12:29:51.000 049 33857.92 306.16 17116.79 88888.00 2020-02-18 12:29:52.000 049 33857.91 306.16 17116.80 88888.00 2020-02-18 12:29:53.000 049 33857.91 306.14 17116.84 88888.00 2020-02-18 12:29:54.000 049 33857.93 306.19 17116.82 88888.00 2020-02-18 12:29:55.000 049 33857.93 306.16 17116.79 37939.98 2020-02-18 12:29:56.000 049 33857.91 306.14 17116.78 88888.00 2020-02-18 12:29:57.000 049 33857.92 306.11 17116.78 88888.00 2020-02-18 12:29:58.000 049 33857.91 306.15 17116.78 88888.00 2020-02-18 12:29:59.000 049 33857.89 306.18 17116.79 88888.00 2020-02-18 12:30:00.000 049 33857.90 306.17 17116.77 37939.94 2020-02-18 12:30:01.000 049 33857.90 306.11 17116.76 88888.00 2020-02-18 12:30:02.000 049 33857.87 306.09 17116.77 88888.00 2020-02-18 12:30:03.000 049 33857.88 306.09 17116.78 88888.00 2020-02-18 12:30:04.000 049 33857.86 306.08 17116.75 88888.00 2020-02-18 12:30:05.000 049 33857.85 306.06 17116.73 37939.88 2020-02-18 12:30:06.000 049 33857.83 306.09 17116.75 88888.00 2020-02-18 12:30:07.000 049 33857.86 306.11 17116.78 88888.00 2020-02-18 12:30:08.000 049 33857.85 306.10 17116.76 88888.00 2020-02-18 12:30:09.000 049 33857.84 306.09 17116.72 88888.00 2020-02-18 12:30:10.000 049 33857.82 306.10 17116.73 37939.91 2020-02-18 12:30:11.000 049 33857.79 306.09 17116.74 88888.00 2020-02-18 12:30:12.000 049 33857.75 306.09 17116.73 88888.00 2020-02-18 12:30:13.000 049 33857.77 306.09 17116.73 88888.00 2020-02-18 12:30:14.000 049 33857.76 306.08 17116.75 88888.00 2020-02-18 12:30:15.000 049 33857.74 306.10 17116.74 37939.86 2020-02-18 12:30:16.000 049 33857.75 306.20 17116.71 88888.00 2020-02-18 12:30:17.000 049 33857.75 306.14 17116.75 88888.00 2020-02-18 12:30:18.000 049 33857.75 306.07 17116.75 88888.00 2020-02-18 12:30:19.000 049 33857.70 306.05 17116.76 88888.00 2020-02-18 12:30:20.000 049 33857.68 306.08 17116.73 37939.73 2020-02-18 12:30:21.000 049 33857.67 306.08 17116.75 88888.00 2020-02-18 12:30:22.000 049 33857.66 306.07 17116.77 88888.00 2020-02-18 12:30:23.000 049 33857.65 306.09 17116.78 88888.00 2020-02-18 12:30:24.000 049 33857.63 306.11 17116.75 88888.00 2020-02-18 12:30:25.000 049 33857.62 306.14 17116.72 37939.65 2020-02-18 12:30:26.000 049 33857.65 306.14 17116.73 88888.00 2020-02-18 12:30:27.000 049 33857.64 306.15 17116.75 88888.00 2020-02-18 12:30:28.000 049 33857.62 306.12 17116.75 88888.00 2020-02-18 12:30:29.000 049 33857.60 306.12 17116.73 88888.00 2020-02-18 12:30:30.000 049 33857.64 306.19 17116.76 37939.69 2020-02-18 12:30:31.000 049 33857.57 306.18 17116.73 88888.00 2020-02-18 12:30:32.000 049 33857.56 306.15 17116.73 88888.00 2020-02-18 12:30:33.000 049 33857.56 306.14 17116.70 88888.00 2020-02-18 12:30:34.000 049 33857.59 306.10 17116.70 88888.00 2020-02-18 12:30:35.000 049 33857.57 306.11 17116.69 37939.63 2020-02-18 12:30:36.000 049 33857.52 306.08 17116.69 88888.00 2020-02-18 12:30:37.000 049 33857.51 306.12 17116.71 88888.00 2020-02-18 12:30:38.000 049 33857.50 306.14 17116.73 88888.00 2020-02-18 12:30:39.000 049 33857.55 306.13 17116.73 88888.00 2020-02-18 12:30:40.000 049 33857.56 306.22 17116.73 37939.61 2020-02-18 12:30:41.000 049 33857.55 306.22 17116.73 88888.00 2020-02-18 12:30:42.000 049 33857.53 306.15 17116.76 88888.00 2020-02-18 12:30:43.000 049 33857.50 306.15 17116.77 88888.00 2020-02-18 12:30:44.000 049 33857.50 306.14 17116.74 88888.00 2020-02-18 12:30:45.000 049 33857.52 306.14 17116.73 37939.56 2020-02-18 12:30:46.000 049 33857.51 306.15 17116.76 88888.00 2020-02-18 12:30:47.000 049 33857.48 306.14 17116.74 88888.00 2020-02-18 12:30:48.000 049 33857.47 306.16 17116.75 88888.00 2020-02-18 12:30:49.000 049 33857.46 306.18 17116.73 88888.00 2020-02-18 12:30:50.000 049 33857.43 306.25 17116.76 37939.54 2020-02-18 12:30:51.000 049 33857.45 306.21 17116.75 88888.00 2020-02-18 12:30:52.000 049 33857.42 306.23 17116.74 88888.00 2020-02-18 12:30:53.000 049 33857.42 306.24 17116.79 88888.00 2020-02-18 12:30:54.000 049 33857.41 306.23 17116.81 88888.00 2020-02-18 12:30:55.000 049 33857.39 306.19 17116.80 37939.47 2020-02-18 12:30:56.000 049 33857.38 306.14 17116.78 88888.00 2020-02-18 12:30:57.000 049 33857.39 306.16 17116.76 88888.00 2020-02-18 12:30:58.000 049 33857.40 306.25 17116.75 88888.00 2020-02-18 12:30:59.000 049 33857.43 306.26 17116.76 88888.00 2020-02-18 12:31:00.000 049 33857.40 306.25 17116.75 37939.44 2020-02-18 12:31:01.000 049 33857.36 306.20 17116.77 88888.00 2020-02-18 12:31:02.000 049 33857.35 306.21 17116.76 88888.00 2020-02-18 12:31:03.000 049 33857.36 306.21 17116.74 88888.00 2020-02-18 12:31:04.000 049 33857.39 306.18 17116.75 88888.00 2020-02-18 12:31:05.000 049 33857.37 306.19 17116.77 37939.40 2020-02-18 12:31:06.000 049 33857.33 306.18 17116.77 88888.00 2020-02-18 12:31:07.000 049 33857.34 306.17 17116.75 88888.00 2020-02-18 12:31:08.000 049 33857.35 306.17 17116.76 88888.00 2020-02-18 12:31:09.000 049 33857.36 306.19 17116.75 88888.00 2020-02-18 12:31:10.000 049 33857.36 306.19 17116.71 37939.33 2020-02-18 12:31:11.000 049 33857.32 306.20 17116.74 88888.00 2020-02-18 12:31:12.000 049 33857.30 306.23 17116.76 88888.00 2020-02-18 12:31:13.000 049 33857.30 306.24 17116.75 88888.00 2020-02-18 12:31:14.000 049 33857.31 306.24 17116.70 88888.00 2020-02-18 12:31:15.000 049 33857.29 306.27 17116.66 37939.43 2020-02-18 12:31:16.000 049 33857.24 306.27 17116.70 88888.00 2020-02-18 12:31:17.000 049 33857.24 306.29 17116.73 88888.00 2020-02-18 12:31:18.000 049 33857.23 306.29 17116.76 88888.00 2020-02-18 12:31:19.000 049 33857.22 306.26 17116.79 88888.00 2020-02-18 12:31:20.000 049 33857.26 306.26 17116.78 37939.26 2020-02-18 12:31:21.000 049 33857.26 306.32 17116.80 88888.00 2020-02-18 12:31:22.000 049 33857.25 306.31 17116.77 88888.00 2020-02-18 12:31:23.000 049 33857.23 306.30 17116.75 88888.00 2020-02-18 12:31:24.000 049 33857.26 306.34 17116.72 88888.00 2020-02-18 12:31:25.000 049 33857.26 306.33 17116.73 37939.30 2020-02-18 12:31:26.000 049 33857.26 306.33 17116.73 88888.00 2020-02-18 12:31:27.000 049 33857.27 306.33 17116.72 88888.00 2020-02-18 12:31:28.000 049 33857.24 306.27 17116.73 88888.00 2020-02-18 12:31:29.000 049 33857.22 306.30 17116.74 88888.00 2020-02-18 12:31:30.000 049 33857.21 306.32 17116.71 37939.34 2020-02-18 12:31:31.000 049 33857.24 306.31 17116.71 88888.00 2020-02-18 12:31:32.000 049 33857.22 306.29 17116.70 88888.00 2020-02-18 12:31:33.000 049 33857.21 306.28 17116.66 88888.00 2020-02-18 12:31:34.000 049 33857.24 306.28 17116.64 88888.00 2020-02-18 12:31:35.000 049 33857.26 306.26 17116.63 37939.21 2020-02-18 12:31:36.000 049 33857.25 306.25 17116.64 88888.00 2020-02-18 12:31:37.000 049 33857.25 306.26 17116.65 88888.00 2020-02-18 12:31:38.000 049 33857.23 306.24 17116.67 88888.00 2020-02-18 12:31:39.000 049 33857.24 306.24 17116.68 88888.00 2020-02-18 12:31:40.000 049 33857.24 306.26 17116.63 37939.26 2020-02-18 12:31:41.000 049 33857.29 306.32 17116.66 88888.00 2020-02-18 12:31:42.000 049 33857.32 306.33 17116.66 88888.00 2020-02-18 12:31:43.000 049 33857.32 306.33 17116.68 88888.00 2020-02-18 12:31:44.000 049 33857.33 306.31 17116.63 88888.00 2020-02-18 12:31:45.000 049 33857.32 306.30 17116.65 37939.29 2020-02-18 12:31:46.000 049 33857.33 306.29 17116.63 88888.00 2020-02-18 12:31:47.000 049 33857.33 306.29 17116.61 88888.00 2020-02-18 12:31:48.000 049 33857.37 306.33 17116.62 88888.00 2020-02-18 12:31:49.000 049 33857.33 306.37 17116.66 88888.00 2020-02-18 12:31:50.000 049 33857.33 306.38 17116.67 37939.27 2020-02-18 12:31:51.000 049 33857.37 306.37 17116.63 88888.00 2020-02-18 12:31:52.000 049 33857.38 306.36 17116.65 88888.00 2020-02-18 12:31:53.000 049 33857.37 306.32 17116.61 88888.00 2020-02-18 12:31:54.000 049 33857.40 306.32 17116.59 88888.00 2020-02-18 12:31:55.000 049 33857.38 306.36 17116.58 37939.35 2020-02-18 12:31:56.000 049 33857.36 306.37 17116.59 88888.00 2020-02-18 12:31:57.000 049 33857.36 306.40 17116.60 88888.00 2020-02-18 12:31:58.000 049 33857.33 306.39 17116.59 88888.00 2020-02-18 12:31:59.000 049 33857.30 306.36 17116.60 88888.00 2020-02-18 12:32:00.000 049 33857.33 306.35 17116.58 37939.35 2020-02-18 12:32:01.000 049 33857.36 306.37 17116.59 88888.00 2020-02-18 12:32:02.000 049 33857.32 306.38 17116.59 88888.00 2020-02-18 12:32:03.000 049 33857.31 306.34 17116.60 88888.00 2020-02-18 12:32:04.000 049 33857.30 306.36 17116.63 88888.00 2020-02-18 12:32:05.000 049 33857.31 306.38 17116.62 37939.33 2020-02-18 12:32:06.000 049 33857.29 306.38 17116.59 88888.00 2020-02-18 12:32:07.000 049 33857.30 306.37 17116.55 88888.00 2020-02-18 12:32:08.000 049 33857.29 306.40 17116.56 88888.00 2020-02-18 12:32:09.000 049 33857.30 306.41 17116.61 88888.00 2020-02-18 12:32:10.000 049 33857.30 306.46 17116.58 37939.37 2020-02-18 12:32:11.000 049 33857.31 306.46 17116.56 88888.00 2020-02-18 12:32:12.000 049 33857.34 306.44 17116.60 88888.00 2020-02-18 12:32:13.000 049 33857.36 306.44 17116.64 88888.00 2020-02-18 12:32:14.000 049 33857.37 306.46 17116.64 88888.00 2020-02-18 12:32:15.000 049 33857.35 306.49 17116.63 37939.30 2020-02-18 12:32:16.000 049 33857.34 306.49 17116.59 88888.00 2020-02-18 12:32:17.000 049 33857.31 306.48 17116.55 88888.00 2020-02-18 12:32:18.000 049 33857.27 306.48 17116.53 88888.00 2020-02-18 12:32:19.000 049 33857.28 306.47 17116.51 88888.00 2020-02-18 12:32:20.000 049 33857.28 306.49 17116.50 37939.25 2020-02-18 12:32:21.000 049 33857.25 306.51 17116.51 88888.00 2020-02-18 12:32:22.000 049 33857.28 306.49 17116.49 88888.00 2020-02-18 12:32:23.000 049 33857.26 306.47 17116.49 88888.00 2020-02-18 12:32:24.000 049 33857.27 306.50 17116.53 88888.00 2020-02-18 12:32:25.000 049 33857.27 306.54 17116.58 37939.29 2020-02-18 12:32:26.000 049 33857.26 306.56 17116.59 88888.00 2020-02-18 12:32:27.000 049 33857.24 306.53 17116.60 88888.00 2020-02-18 12:32:28.000 049 33857.26 306.52 17116.59 88888.00 2020-02-18 12:32:29.000 049 33857.23 306.52 17116.58 88888.00 2020-02-18 12:32:30.000 049 33857.22 306.52 17116.55 37939.21 2020-02-18 12:32:31.000 049 33857.21 306.54 17116.57 88888.00 2020-02-18 12:32:32.000 049 33857.22 306.57 17116.58 88888.00 2020-02-18 12:32:33.000 049 33857.19 306.55 17116.58 88888.00 2020-02-18 12:32:34.000 049 33857.19 306.56 17116.55 88888.00 2020-02-18 12:32:35.000 049 33857.23 306.57 17116.55 37939.16 2020-02-18 12:32:36.000 049 33857.20 306.57 17116.56 88888.00 2020-02-18 12:32:37.000 049 33857.19 306.64 17116.59 88888.00 2020-02-18 12:32:38.000 049 33857.17 306.65 17116.58 88888.00 2020-02-18 12:32:39.000 049 33857.19 306.64 17116.55 88888.00 2020-02-18 12:32:40.000 049 33857.21 306.64 17116.53 37939.14 2020-02-18 12:32:41.000 049 33857.20 306.64 17116.52 88888.00 2020-02-18 12:32:42.000 049 33857.15 306.65 17116.53 88888.00 2020-02-18 12:32:43.000 049 33857.13 306.66 17116.53 88888.00 2020-02-18 12:32:44.000 049 33857.16 306.62 17116.55 88888.00 2020-02-18 12:32:45.000 049 33857.20 306.69 17116.54 37939.20 2020-02-18 12:32:46.000 049 33857.21 306.71 17116.52 88888.00 2020-02-18 12:32:47.000 049 33857.21 306.69 17116.51 88888.00 2020-02-18 12:32:48.000 049 33857.20 306.70 17116.56 88888.00 2020-02-18 12:32:49.000 049 33857.21 306.68 17116.57 88888.00 2020-02-18 12:32:50.000 049 33857.21 306.68 17116.53 37939.24 2020-02-18 12:32:51.000 049 33857.21 306.67 17116.52 88888.00 2020-02-18 12:32:52.000 049 33857.18 306.66 17116.53 88888.00 2020-02-18 12:32:53.000 049 33857.19 306.70 17116.56 88888.00 2020-02-18 12:32:54.000 049 33857.20 306.73 17116.55 88888.00 2020-02-18 12:32:55.000 049 33857.16 306.69 17116.55 37939.10 2020-02-18 12:32:56.000 049 33857.18 306.68 17116.55 88888.00 2020-02-18 12:32:57.000 049 33857.21 306.68 17116.53 88888.00 2020-02-18 12:32:58.000 049 33857.19 306.68 17116.50 88888.00 2020-02-18 12:32:59.000 049 33857.24 306.71 17116.51 88888.00 2020-02-18 12:33:00.000 049 33857.28 306.74 17116.53 37939.12 2020-02-18 12:33:01.000 049 33857.26 306.74 17116.52 88888.00 2020-02-18 12:33:02.000 049 33857.20 306.71 17116.48 88888.00 2020-02-18 12:33:03.000 049 33857.20 306.72 17116.45 88888.00 2020-02-18 12:33:04.000 049 33857.24 306.75 17116.46 88888.00 2020-02-18 12:33:05.000 049 33857.23 306.73 17116.48 37939.08 2020-02-18 12:33:06.000 049 33857.24 306.74 17116.45 88888.00 2020-02-18 12:33:07.000 049 33857.26 306.75 17116.49 88888.00 2020-02-18 12:33:08.000 049 33857.26 306.79 17116.45 88888.00 2020-02-18 12:33:09.000 049 33857.23 306.84 17116.45 88888.00 2020-02-18 12:33:10.000 049 33857.21 306.82 17116.45 37939.15 2020-02-18 12:33:11.000 049 33857.22 306.79 17116.46 88888.00 2020-02-18 12:33:12.000 049 33857.22 306.81 17116.45 88888.00 2020-02-18 12:33:13.000 049 33857.24 306.83 17116.45 88888.00 2020-02-18 12:33:14.000 049 33857.19 306.76 17116.43 88888.00 2020-02-18 12:33:15.000 049 33857.17 306.76 17116.42 37939.13 2020-02-18 12:33:16.000 049 33857.16 306.73 17116.42 88888.00 2020-02-18 12:33:17.000 049 33857.14 306.73 17116.38 88888.00 2020-02-18 12:33:18.000 049 33857.13 306.75 17116.40 88888.00 2020-02-18 12:33:19.000 049 33857.08 306.76 17116.42 88888.00 2020-02-18 12:33:20.000 049 33857.06 306.78 17116.43 37939.08 2020-02-18 12:33:21.000 049 33857.07 306.76 17116.43 88888.00 2020-02-18 12:33:22.000 049 33857.06 306.75 17116.44 88888.00 2020-02-18 12:33:23.000 049 33857.04 306.74 17116.43 88888.00 2020-02-18 12:33:24.000 049 33857.05 306.77 17116.48 88888.00 2020-02-18 12:33:25.000 049 33856.99 306.75 17116.44 37938.94 2020-02-18 12:33:26.000 049 33856.96 306.78 17116.45 88888.00 2020-02-18 12:33:27.000 049 33856.98 306.79 17116.48 88888.00 2020-02-18 12:33:28.000 049 33857.00 306.79 17116.47 88888.00 2020-02-18 12:33:29.000 049 33857.00 306.81 17116.47 88888.00 2020-02-18 12:33:30.000 049 33857.01 306.82 17116.46 37938.90 2020-02-18 12:33:31.000 049 33856.97 306.80 17116.43 88888.00 2020-02-18 12:33:32.000 049 33856.96 306.83 17116.40 88888.00 2020-02-18 12:33:33.000 049 33856.92 306.77 17116.43 88888.00 2020-02-18 12:33:34.000 049 33856.96 306.76 17116.45 88888.00 2020-02-18 12:33:35.000 049 33856.99 306.79 17116.45 37938.86 2020-02-18 12:33:36.000 049 33856.97 306.79 17116.44 88888.00 2020-02-18 12:33:37.000 049 33856.95 306.76 17116.46 88888.00 2020-02-18 12:33:38.000 049 33856.92 306.73 17116.50 88888.00 2020-02-18 12:33:39.000 049 33856.91 306.74 17116.53 88888.00 2020-02-18 12:33:40.000 049 33856.93 306.76 17116.50 37938.97 2020-02-18 12:33:41.000 049 33856.91 306.76 17116.45 88888.00 2020-02-18 12:33:42.000 049 33856.91 306.76 17116.46 88888.00 2020-02-18 12:33:43.000 049 33856.93 306.78 17116.45 88888.00 2020-02-18 12:33:44.000 049 33856.91 306.77 17116.43 88888.00 2020-02-18 12:33:45.000 049 33856.90 306.80 17116.45 37938.89 2020-02-18 12:33:46.000 049 33856.84 306.77 17116.45 88888.00 2020-02-18 12:33:47.000 049 33856.82 306.80 17116.45 88888.00 2020-02-18 12:33:48.000 049 33856.79 306.83 17116.46 88888.00 2020-02-18 12:33:49.000 049 33856.79 306.86 17116.44 88888.00 2020-02-18 12:33:50.000 049 33856.75 306.81 17116.47 37938.83 2020-02-18 12:33:51.000 049 33856.77 306.82 17116.47 88888.00 2020-02-18 12:33:52.000 049 33856.80 306.80 17116.48 88888.00 2020-02-18 12:33:53.000 049 33856.77 306.80 17116.47 88888.00 2020-02-18 12:33:54.000 049 33856.75 306.83 17116.41 88888.00 2020-02-18 12:33:55.000 049 33856.71 306.89 17116.44 37938.78 2020-02-18 12:33:56.000 049 33856.72 306.89 17116.46 88888.00 2020-02-18 12:33:57.000 049 33856.72 306.89 17116.46 88888.00 2020-02-18 12:33:58.000 049 33856.70 306.85 17116.46 88888.00 2020-02-18 12:33:59.000 049 33856.69 306.89 17116.45 88888.00 2020-02-18 12:34:00.000 049 33856.69 306.92 17116.44 37938.70 2020-02-18 12:34:01.000 049 33856.69 306.89 17116.43 88888.00 2020-02-18 12:34:02.000 049 33856.68 306.89 17116.45 88888.00 2020-02-18 12:34:03.000 049 33856.66 306.91 17116.46 88888.00 2020-02-18 12:34:04.000 049 33856.62 306.93 17116.44 88888.00 2020-02-18 12:34:05.000 049 33856.62 306.94 17116.49 37938.71 2020-02-18 12:34:06.000 049 33856.61 306.90 17116.47 88888.00 2020-02-18 12:34:07.000 049 33856.60 306.93 17116.46 88888.00 2020-02-18 12:34:08.000 049 33856.57 306.95 17116.46 88888.00 2020-02-18 12:34:09.000 049 33856.54 306.97 17116.49 88888.00 2020-02-18 12:34:10.000 049 33856.56 307.01 17116.48 37938.54 2020-02-18 12:34:11.000 049 33856.53 307.01 17116.46 88888.00 2020-02-18 12:34:12.000 049 33856.58 307.01 17116.48 88888.00 2020-02-18 12:34:13.000 049 33856.58 307.04 17116.46 88888.00 2020-02-18 12:34:14.000 049 33856.57 307.02 17116.43 88888.00 2020-02-18 12:34:15.000 049 33856.56 307.02 17116.43 37938.46 2020-02-18 12:34:16.000 049 33856.54 307.06 17116.39 88888.00 2020-02-18 12:34:17.000 049 33856.58 307.03 17116.37 88888.00 2020-02-18 12:34:18.000 049 33856.57 307.03 17116.36 88888.00 2020-02-18 12:34:19.000 049 33856.56 307.07 17116.42 88888.00 2020-02-18 12:34:20.000 049 33856.56 307.04 17116.45 37938.48 2020-02-18 12:34:21.000 049 33856.56 307.04 17116.42 88888.00 2020-02-18 12:34:22.000 049 33856.57 307.06 17116.41 88888.00 2020-02-18 12:34:23.000 049 33856.58 307.06 17116.38 88888.00 2020-02-18 12:34:24.000 049 33856.60 307.10 17116.38 88888.00 2020-02-18 12:34:25.000 049 33856.57 307.04 17116.40 37938.46 2020-02-18 12:34:26.000 049 33856.55 307.01 17116.42 88888.00 2020-02-18 12:34:27.000 049 33856.57 307.00 17116.42 88888.00 2020-02-18 12:34:28.000 049 33856.54 307.00 17116.40 88888.00 2020-02-18 12:34:29.000 049 33856.51 307.01 17116.38 88888.00 2020-02-18 12:34:30.000 049 33856.51 307.02 17116.35 37938.45 2020-02-18 12:34:31.000 049 33856.53 307.01 17116.37 88888.00 2020-02-18 12:34:32.000 049 33856.54 306.96 17116.38 88888.00 2020-02-18 12:34:33.000 049 33856.54 306.94 17116.39 88888.00 2020-02-18 12:34:34.000 049 33856.53 306.92 17116.36 88888.00 2020-02-18 12:34:35.000 049 33856.55 306.91 17116.36 37938.54 2020-02-18 12:34:36.000 049 33856.60 306.89 17116.38 88888.00 2020-02-18 12:34:37.000 049 33856.58 306.89 17116.39 88888.00 2020-02-18 12:34:38.000 049 33856.56 306.86 17116.36 88888.00 2020-02-18 12:34:39.000 049 33856.54 306.83 17116.35 88888.00 2020-02-18 12:34:40.000 049 33856.59 306.92 17116.37 37938.50 2020-02-18 12:34:41.000 049 33856.60 306.99 17116.36 88888.00 2020-02-18 12:34:42.000 049 33856.58 306.93 17116.34 88888.00 2020-02-18 12:34:43.000 049 33856.56 306.93 17116.33 88888.00 2020-02-18 12:34:44.000 049 33856.57 306.95 17116.35 88888.00 2020-02-18 12:34:45.000 049 33856.60 306.99 17116.37 37938.51 2020-02-18 12:34:46.000 049 33856.60 306.95 17116.37 88888.00 2020-02-18 12:34:47.000 049 33856.58 306.88 17116.33 88888.00 2020-02-18 12:34:48.000 049 33856.58 306.89 17116.31 88888.00 2020-02-18 12:34:49.000 049 33856.56 306.89 17116.33 88888.00 2020-02-18 12:34:50.000 049 33856.58 306.90 17116.35 37938.56 2020-02-18 12:34:51.000 049 33856.57 306.88 17116.31 88888.00 2020-02-18 12:34:52.000 049 33856.58 306.86 17116.32 88888.00 2020-02-18 12:34:53.000 049 33856.62 306.87 17116.37 88888.00 2020-02-18 12:34:54.000 049 33856.60 306.86 17116.33 88888.00 2020-02-18 12:34:55.000 049 33856.62 306.84 17116.34 37938.51 2020-02-18 12:34:56.000 049 33856.65 306.80 17116.37 88888.00 2020-02-18 12:34:57.000 049 33856.66 306.76 17116.39 88888.00 2020-02-18 12:34:58.000 049 33856.63 306.78 17116.35 88888.00 2020-02-18 12:34:59.000 049 33856.59 306.78 17116.32 88888.00 2020-02-18 12:35:00.000 049 33856.60 306.78 17116.27 37938.61 2020-02-18 12:35:01.000 049 33856.66 306.77 17116.26 88888.00 2020-02-18 12:35:02.000 049 33856.68 306.74 17116.32 88888.00 2020-02-18 12:35:03.000 049 33856.67 306.70 17116.33 88888.00 2020-02-18 12:35:04.000 049 33856.67 306.75 17116.32 88888.00 2020-02-18 12:35:05.000 049 33856.69 306.72 17116.30 37938.59 2020-02-18 12:35:06.000 049 33856.67 306.68 17116.27 88888.00 2020-02-18 12:35:07.000 049 33856.74 306.66 17116.31 88888.00 2020-02-18 12:35:08.000 049 33856.74 306.66 17116.28 88888.00 2020-02-18 12:35:09.000 049 33856.70 306.64 17116.30 88888.00 2020-02-18 12:35:10.000 049 33856.70 306.64 17116.29 37938.62 2020-02-18 12:35:11.000 049 33856.72 306.67 17116.31 88888.00 2020-02-18 12:35:12.000 049 33856.72 306.68 17116.32 88888.00 2020-02-18 12:35:13.000 049 33856.75 306.67 17116.33 88888.00 2020-02-18 12:35:14.000 049 33856.72 306.64 17116.36 88888.00 2020-02-18 12:35:15.000 049 33856.71 306.67 17116.32 37938.60 2020-02-18 12:35:16.000 049 33856.70 306.62 17116.28 88888.00 2020-02-18 12:35:17.000 049 33856.72 306.59 17116.30 88888.00 2020-02-18 12:35:18.000 049 33856.70 306.61 17116.30 88888.00 2020-02-18 12:35:19.000 049 33856.69 306.64 17116.27 88888.00 2020-02-18 12:35:20.000 049 33856.69 306.60 17116.27 37938.62 2020-02-18 12:35:21.000 049 33856.73 306.60 17116.30 88888.00 2020-02-18 12:35:22.000 049 33856.74 306.62 17116.33 88888.00 2020-02-18 12:35:23.000 049 33856.69 306.61 17116.34 88888.00 2020-02-18 12:35:24.000 049 33856.68 306.63 17116.32 88888.00 2020-02-18 12:35:25.000 049 33856.69 306.63 17116.29 37938.63 2020-02-18 12:35:26.000 049 33856.71 306.62 17116.29 88888.00 2020-02-18 12:35:27.000 049 33856.73 306.62 17116.27 88888.00 2020-02-18 12:35:28.000 049 33856.71 306.61 17116.26 88888.00 2020-02-18 12:35:29.000 049 33856.70 306.58 17116.29 88888.00 2020-02-18 12:35:30.000 049 33856.69 306.59 17116.27 37938.62 2020-02-18 12:35:31.000 049 33856.72 306.59 17116.28 88888.00 2020-02-18 12:35:32.000 049 33856.71 306.57 17116.28 88888.00 2020-02-18 12:35:33.000 049 33856.72 306.60 17116.27 88888.00 2020-02-18 12:35:34.000 049 33856.70 306.64 17116.24 88888.00 2020-02-18 12:35:35.000 049 33856.68 306.62 17116.21 37938.56 2020-02-18 12:35:36.000 049 33856.66 306.62 17116.25 88888.00 2020-02-18 12:35:37.000 049 33856.66 306.64 17116.20 88888.00 2020-02-18 12:35:38.000 049 33856.63 306.64 17116.23 88888.00 2020-02-18 12:35:39.000 049 33856.64 306.61 17116.29 88888.00 2020-02-18 12:35:40.000 049 33856.62 306.55 17116.32 37938.46 2020-02-18 12:35:41.000 049 33856.57 306.53 17116.27 88888.00 2020-02-18 12:35:42.000 049 33856.56 306.56 17116.24 88888.00 2020-02-18 12:35:43.000 049 33856.59 306.59 17116.28 88888.00 2020-02-18 12:35:44.000 049 33856.59 306.58 17116.30 88888.00 2020-02-18 12:35:45.000 049 33856.58 306.53 17116.28 37938.51 2020-02-18 12:35:46.000 049 33856.59 306.55 17116.27 88888.00 2020-02-18 12:35:47.000 049 33856.59 306.58 17116.30 88888.00 2020-02-18 12:35:48.000 049 33856.54 306.56 17116.25 88888.00 2020-02-18 12:35:49.000 049 33856.55 306.56 17116.29 88888.00 2020-02-18 12:35:50.000 049 33856.52 306.56 17116.32 37938.44 2020-02-18 12:35:51.000 049 33856.58 306.60 17116.31 88888.00 2020-02-18 12:35:52.000 049 33856.56 306.64 17116.29 88888.00 2020-02-18 12:35:53.000 049 33856.56 306.64 17116.30 88888.00 2020-02-18 12:35:54.000 049 33856.58 306.65 17116.33 88888.00 2020-02-18 12:35:55.000 049 33856.55 306.60 17116.29 37938.39 2020-02-18 12:35:56.000 049 33856.52 306.55 17116.26 88888.00 2020-02-18 12:35:57.000 049 33856.56 306.55 17116.26 88888.00 2020-02-18 12:35:58.000 049 33856.53 306.53 17116.23 88888.00 2020-02-18 12:35:59.000 049 33856.56 306.52 17116.27 88888.00 2020-02-18 12:36:00.000 049 33856.53 306.54 17116.22 37938.52 2020-02-18 12:36:01.000 049 33856.52 306.54 17116.21 88888.00 2020-02-18 12:36:02.000 049 33856.55 306.50 17116.22 88888.00 2020-02-18 12:36:03.000 049 33856.58 306.48 17116.23 88888.00 2020-02-18 12:36:04.000 049 33856.58 306.48 17116.23 88888.00 2020-02-18 12:36:05.000 049 33856.61 306.50 17116.22 37938.55 2020-02-18 12:36:06.000 049 33856.63 306.46 17116.23 88888.00 2020-02-18 12:36:07.000 049 33856.60 306.49 17116.21 88888.00 2020-02-18 12:36:08.000 049 33856.60 306.52 17116.24 88888.00 2020-02-18 12:36:09.000 049 33856.58 306.50 17116.20 88888.00 2020-02-18 12:36:10.000 049 33856.59 306.49 17116.21 37938.39 2020-02-18 12:36:11.000 049 33856.57 306.50 17116.18 88888.00 2020-02-18 12:36:12.000 049 33856.61 306.49 17116.15 88888.00 2020-02-18 12:36:13.000 049 33856.64 306.45 17116.18 88888.00 2020-02-18 12:36:14.000 049 33856.62 306.45 17116.20 88888.00 2020-02-18 12:36:15.000 049 33856.61 306.42 17116.21 37938.40 2020-02-18 12:36:16.000 049 33856.66 306.44 17116.24 88888.00 2020-02-18 12:36:17.000 049 33856.67 306.46 17116.25 88888.00 2020-02-18 12:36:18.000 049 33856.66 306.46 17116.19 88888.00 2020-02-18 12:36:19.000 049 33856.67 306.50 17116.18 88888.00 2020-02-18 12:36:20.000 049 33856.69 306.50 17116.19 37938.53 2020-02-18 12:36:21.000 049 33856.67 306.47 17116.15 88888.00 2020-02-18 12:36:22.000 049 33856.67 306.43 17116.13 88888.00 2020-02-18 12:36:23.000 049 33856.69 306.44 17116.13 88888.00 2020-02-18 12:36:24.000 049 33856.69 306.44 17116.13 88888.00 2020-02-18 12:36:25.000 049 33856.71 306.48 17116.13 37938.45 2020-02-18 12:36:26.000 049 33856.69 306.44 17116.14 88888.00 2020-02-18 12:36:27.000 049 33856.69 306.44 17116.11 88888.00 2020-02-18 12:36:28.000 049 33856.67 306.44 17116.15 88888.00 2020-02-18 12:36:29.000 049 33856.69 306.45 17116.17 88888.00 2020-02-18 12:36:30.000 049 33856.72 306.43 17116.15 37938.58 2020-02-18 12:36:31.000 049 33856.73 306.43 17116.17 88888.00 2020-02-18 12:36:32.000 049 33856.71 306.44 17116.17 88888.00 2020-02-18 12:36:33.000 049 33856.68 306.49 17116.17 88888.00 2020-02-18 12:36:34.000 049 33856.68 306.48 17116.14 88888.00 2020-02-18 12:36:35.000 049 33856.73 306.47 17116.11 37938.48 2020-02-18 12:36:36.000 049 33856.68 306.49 17116.11 88888.00 2020-02-18 12:36:37.000 049 33856.69 306.51 17116.10 88888.00 2020-02-18 12:36:38.000 049 33856.72 306.45 17116.06 88888.00 2020-02-18 12:36:39.000 049 33856.70 306.43 17116.08 88888.00 2020-02-18 12:36:40.000 049 33856.67 306.43 17116.12 37938.56 2020-02-18 12:36:41.000 049 33856.67 306.47 17116.15 88888.00 2020-02-18 12:36:42.000 049 33856.70 306.50 17116.13 88888.00 2020-02-18 12:36:43.000 049 33856.70 306.52 17116.14 88888.00 2020-02-18 12:36:44.000 049 33856.73 306.49 17116.18 88888.00 2020-02-18 12:36:45.000 049 33856.74 306.49 17116.17 37938.62 2020-02-18 12:36:46.000 049 33856.72 306.48 17116.15 88888.00 2020-02-18 12:36:47.000 049 33856.68 306.47 17116.12 88888.00 2020-02-18 12:36:48.000 049 33856.71 306.49 17116.10 88888.00 2020-02-18 12:36:49.000 049 33856.68 306.48 17116.11 88888.00 2020-02-18 12:36:50.000 049 33856.69 306.45 17116.08 37938.48 2020-02-18 12:36:51.000 049 33856.69 306.48 17116.05 88888.00 2020-02-18 12:36:52.000 049 33856.69 306.46 17116.03 88888.00 2020-02-18 12:36:53.000 049 33856.70 306.51 17116.04 88888.00 2020-02-18 12:36:54.000 049 33856.67 306.52 17116.05 88888.00 2020-02-18 12:36:55.000 049 33856.67 306.46 17116.04 37938.54 2020-02-18 12:36:56.000 049 33856.67 306.47 17116.03 88888.00 2020-02-18 12:36:57.000 049 33856.65 306.49 17116.05 88888.00 2020-02-18 12:36:58.000 049 33856.70 306.49 17116.06 88888.00 2020-02-18 12:36:59.000 049 33856.72 306.46 17116.06 88888.00 2020-02-18 12:37:00.000 049 33856.74 306.48 17116.03 37938.50 2020-02-18 12:37:01.000 049 33856.72 306.49 17116.04 88888.00 2020-02-18 12:37:02.000 049 33856.71 306.52 17116.06 88888.00 2020-02-18 12:37:03.000 049 33856.72 306.51 17116.07 88888.00 2020-02-18 12:37:04.000 049 33856.72 306.56 17116.02 88888.00 2020-02-18 12:37:05.000 049 33856.71 306.54 17116.07 37938.46 2020-02-18 12:37:06.000 049 33856.72 306.51 17116.09 88888.00 2020-02-18 12:37:07.000 049 33856.73 306.53 17116.08 88888.00 2020-02-18 12:37:08.000 049 33856.71 306.52 17116.12 88888.00 2020-02-18 12:37:09.000 049 33856.76 306.54 17116.11 88888.00 2020-02-18 12:37:10.000 049 33856.79 306.51 17116.11 37938.48 2020-02-18 12:37:11.000 049 33856.79 306.53 17116.09 88888.00 2020-02-18 12:37:12.000 049 33856.78 306.51 17116.05 88888.00 2020-02-18 12:37:13.000 049 33856.80 306.51 17116.07 88888.00 2020-02-18 12:37:14.000 049 33856.81 306.51 17116.08 88888.00 2020-02-18 12:37:15.000 049 33856.84 306.51 17116.14 37938.56 2020-02-18 12:37:16.000 049 33856.85 306.47 17116.11 88888.00 2020-02-18 12:37:17.000 049 33856.85 306.46 17116.05 88888.00 2020-02-18 12:37:18.000 049 33856.88 306.45 17116.08 88888.00 2020-02-18 12:37:19.000 049 33856.90 306.44 17116.06 88888.00 2020-02-18 12:37:20.000 049 33856.91 306.41 17116.05 37938.56 2020-02-18 12:37:21.000 049 33856.89 306.43 17116.04 88888.00 2020-02-18 12:37:22.000 049 33856.87 306.43 17116.05 88888.00 2020-02-18 12:37:23.000 049 33856.90 306.38 17116.07 88888.00 2020-02-18 12:37:24.000 049 33856.93 306.40 17116.04 88888.00 2020-02-18 12:37:25.000 049 33856.94 306.45 17116.05 37938.70 2020-02-18 12:37:26.000 049 33856.96 306.43 17116.06 88888.00 2020-02-18 12:37:27.000 049 33856.94 306.39 17116.04 88888.00 2020-02-18 12:37:28.000 049 33856.92 306.37 17116.03 88888.00 2020-02-18 12:37:29.000 049 33856.91 306.41 17116.04 88888.00 2020-02-18 12:37:30.000 049 33856.94 306.45 17116.03 37938.71 2020-02-18 12:37:31.000 049 33856.93 306.45 17116.04 88888.00 2020-02-18 12:37:32.000 049 33856.94 306.43 17116.07 88888.00 2020-02-18 12:37:33.000 049 33856.94 306.45 17116.07 88888.00 2020-02-18 12:37:34.000 049 33856.96 306.47 17116.04 88888.00 2020-02-18 12:37:35.000 049 33856.98 306.44 17116.03 37938.62 2020-02-18 12:37:36.000 049 33856.99 306.45 17116.00 88888.00 2020-02-18 12:37:37.000 049 33857.02 306.47 17116.01 88888.00 2020-02-18 12:37:38.000 049 33857.03 306.47 17115.99 88888.00 2020-02-18 12:37:39.000 049 33857.01 306.48 17115.98 88888.00 2020-02-18 12:37:40.000 049 33857.04 306.49 17115.99 37938.72 2020-02-18 12:37:41.000 049 33857.05 306.46 17115.99 88888.00 2020-02-18 12:37:42.000 049 33857.07 306.46 17115.97 88888.00 2020-02-18 12:37:43.000 049 33857.09 306.46 17116.02 88888.00 2020-02-18 12:37:44.000 049 33857.05 306.44 17116.02 88888.00 2020-02-18 12:37:45.000 049 33857.06 306.42 17115.96 37938.67 2020-02-18 12:37:46.000 049 33857.04 306.37 17115.94 88888.00 2020-02-18 12:37:47.000 049 33857.01 306.35 17115.95 88888.00 2020-02-18 12:37:48.000 049 33857.09 306.43 17115.93 88888.00 2020-02-18 12:37:49.000 049 33857.09 306.44 17115.93 88888.00 2020-02-18 12:37:50.000 049 33857.09 306.39 17115.95 37938.77 2020-02-18 12:37:51.000 049 33857.06 306.38 17115.97 88888.00 2020-02-18 12:37:52.000 049 33857.05 306.38 17115.96 88888.00 2020-02-18 12:37:53.000 049 33857.04 306.41 17115.94 88888.00 2020-02-18 12:37:54.000 049 33857.05 306.37 17115.93 88888.00 2020-02-18 12:37:55.000 049 33857.06 306.40 17115.94 37938.70 2020-02-18 12:37:56.000 049 33857.02 306.38 17115.91 88888.00 2020-02-18 12:37:57.000 049 33857.06 306.38 17115.92 88888.00 2020-02-18 12:37:58.000 049 33857.07 306.39 17115.89 88888.00 2020-02-18 12:37:59.000 049 33857.07 306.38 17115.87 88888.00 2020-02-18 12:38:00.000 049 33857.01 306.37 17115.85 37938.72 2020-02-18 12:38:01.000 049 33857.03 306.41 17115.91 88888.00 2020-02-18 12:38:02.000 049 33857.02 306.39 17115.92 88888.00 2020-02-18 12:38:03.000 049 33857.02 306.40 17115.92 88888.00 2020-02-18 12:38:04.000 049 33856.99 306.41 17115.93 88888.00 2020-02-18 12:38:05.000 049 33856.99 306.42 17115.93 37938.70 2020-02-18 12:38:06.000 049 33857.01 306.45 17115.90 88888.00 2020-02-18 12:38:07.000 049 33857.02 306.46 17115.90 88888.00 2020-02-18 12:38:08.000 049 33857.03 306.47 17115.91 88888.00 2020-02-18 12:38:09.000 049 33857.03 306.47 17115.91 88888.00 2020-02-18 12:38:10.000 049 33856.99 306.44 17115.93 37938.66 2020-02-18 12:38:11.000 049 33857.02 306.45 17115.92 88888.00 2020-02-18 12:38:12.000 049 33857.00 306.46 17115.89 88888.00 2020-02-18 12:38:13.000 049 33857.03 306.45 17115.85 88888.00 2020-02-18 12:38:14.000 049 33857.03 306.43 17115.83 88888.00 2020-02-18 12:38:15.000 049 33857.00 306.40 17115.85 37938.70 2020-02-18 12:38:16.000 049 33857.01 306.41 17115.90 88888.00 2020-02-18 12:38:17.000 049 33857.01 306.45 17115.91 88888.00 2020-02-18 12:38:18.000 049 33856.99 306.45 17115.93 88888.00 2020-02-18 12:38:19.000 049 33856.99 306.46 17115.94 88888.00 2020-02-18 12:38:20.000 049 33856.97 306.47 17115.94 37938.61 2020-02-18 12:38:21.000 049 33856.99 306.48 17115.90 88888.00 2020-02-18 12:38:22.000 049 33856.98 306.48 17115.84 88888.00 2020-02-18 12:38:23.000 049 33856.97 306.44 17115.88 88888.00 2020-02-18 12:38:24.000 049 33856.98 306.43 17115.88 88888.00 2020-02-18 12:38:25.000 049 33856.98 306.44 17115.89 37938.67 2020-02-18 12:38:26.000 049 33856.96 306.42 17115.89 88888.00 2020-02-18 12:38:27.000 049 33856.94 306.43 17115.89 88888.00 2020-02-18 12:38:28.000 049 33856.96 306.47 17115.86 88888.00 2020-02-18 12:38:29.000 049 33856.97 306.50 17115.88 88888.00 2020-02-18 12:38:30.000 049 33856.96 306.53 17115.94 37938.74 2020-02-18 12:38:31.000 049 33856.99 306.53 17115.92 88888.00 2020-02-18 12:38:32.000 049 33857.01 306.55 17115.91 88888.00 2020-02-18 12:38:33.000 049 33856.95 306.47 17115.91 88888.00 2020-02-18 12:38:34.000 049 33856.94 306.44 17115.92 88888.00 2020-02-18 12:38:35.000 049 33856.99 306.44 17115.92 37938.61 2020-02-18 12:38:36.000 049 33857.03 306.43 17115.89 88888.00 2020-02-18 12:38:37.000 049 33857.04 306.45 17115.89 88888.00 2020-02-18 12:38:38.000 049 33857.06 306.41 17115.91 88888.00 2020-02-18 12:38:39.000 049 33857.07 306.39 17115.88 88888.00 2020-02-18 12:38:40.000 049 33857.06 306.36 17115.86 37938.68 2020-02-18 12:38:41.000 049 33857.06 306.36 17115.83 88888.00 2020-02-18 12:38:42.000 049 33857.02 306.38 17115.85 88888.00 2020-02-18 12:38:43.000 049 33857.07 306.36 17115.87 88888.00 2020-02-18 12:38:44.000 049 33857.08 306.37 17115.84 88888.00 2020-02-18 12:38:45.000 049 33857.12 306.40 17115.87 37938.75 2020-02-18 12:38:46.000 049 33857.15 306.40 17115.87 88888.00 2020-02-18 12:38:47.000 049 33857.16 306.39 17115.89 88888.00 2020-02-18 12:38:48.000 049 33857.15 306.36 17115.92 88888.00 2020-02-18 12:38:49.000 049 33857.19 306.35 17115.88 88888.00 2020-02-18 12:38:50.000 049 33857.19 306.35 17115.89 37938.73 2020-02-18 12:38:51.000 049 33857.19 306.36 17115.87 88888.00 2020-02-18 12:38:52.000 049 33857.14 306.32 17115.83 88888.00 2020-02-18 12:38:53.000 049 33857.14 306.29 17115.81 88888.00 2020-02-18 12:38:54.000 049 33857.18 306.32 17115.82 88888.00 2020-02-18 12:38:55.000 049 33857.13 306.32 17115.84 37938.70 2020-02-18 12:38:56.000 049 33857.12 306.33 17115.81 88888.00 2020-02-18 12:38:57.000 049 33857.14 306.34 17115.82 88888.00 2020-02-18 12:38:58.000 049 33857.18 306.38 17115.82 88888.00 2020-02-18 12:38:59.000 049 33857.20 306.35 17115.82 88888.00 2020-02-18 12:39:00.000 049 33857.15 306.34 17115.81 37938.76 2020-02-18 12:39:01.000 049 33857.14 306.38 17115.80 88888.00 2020-02-18 12:39:02.000 049 33857.19 306.38 17115.75 88888.00 2020-02-18 12:39:03.000 049 33857.18 306.36 17115.77 88888.00 2020-02-18 12:39:04.000 049 33857.17 306.33 17115.71 88888.00 2020-02-18 12:39:05.000 049 33857.19 306.34 17115.73 37938.77 2020-02-18 12:39:06.000 049 33857.16 306.36 17115.79 88888.00 2020-02-18 12:39:07.000 049 33857.13 306.37 17115.80 88888.00 2020-02-18 12:39:08.000 049 33857.13 306.37 17115.77 88888.00 2020-02-18 12:39:09.000 049 33857.12 306.36 17115.77 88888.00 2020-02-18 12:39:10.000 049 33857.11 306.32 17115.78 37938.80 2020-02-18 12:39:11.000 049 33857.15 306.27 17115.79 88888.00 2020-02-18 12:39:12.000 049 33857.13 306.24 17115.80 88888.00 2020-02-18 12:39:13.000 049 33857.11 306.25 17115.77 88888.00 2020-02-18 12:39:14.000 049 33857.11 306.26 17115.74 88888.00 2020-02-18 12:39:15.000 049 33857.14 306.27 17115.78 37938.76 2020-02-18 12:39:16.000 049 33857.12 306.28 17115.77 88888.00 2020-02-18 12:39:17.000 049 33857.13 306.26 17115.77 88888.00 2020-02-18 12:39:18.000 049 33857.16 306.22 17115.76 88888.00 2020-02-18 12:39:19.000 049 33857.17 306.21 17115.77 88888.00 2020-02-18 12:39:20.000 049 33857.16 306.23 17115.78 37938.65 2020-02-18 12:39:21.000 049 33857.13 306.22 17115.75 88888.00 2020-02-18 12:39:22.000 049 33857.17 306.20 17115.74 88888.00 2020-02-18 12:39:23.000 049 33857.17 306.21 17115.77 88888.00 2020-02-18 12:39:24.000 049 33857.17 306.23 17115.76 88888.00 2020-02-18 12:39:25.000 049 33857.18 306.24 17115.75 37938.78 2020-02-18 12:39:26.000 049 33857.19 306.26 17115.73 88888.00 2020-02-18 12:39:27.000 049 33857.20 306.26 17115.72 88888.00 2020-02-18 12:39:28.000 049 33857.20 306.28 17115.78 88888.00 2020-02-18 12:39:29.000 049 33857.22 306.30 17115.75 88888.00 2020-02-18 12:39:30.000 049 33857.20 306.29 17115.76 37938.74 2020-02-18 12:39:31.000 049 33857.17 306.33 17115.74 88888.00 2020-02-18 12:39:32.000 049 33857.16 306.33 17115.77 88888.00 2020-02-18 12:39:33.000 049 33857.17 306.31 17115.76 88888.00 2020-02-18 12:39:34.000 049 33857.16 306.26 17115.70 88888.00 2020-02-18 12:39:35.000 049 33857.17 306.28 17115.73 37938.74 2020-02-18 12:39:36.000 049 33857.16 306.26 17115.71 88888.00 2020-02-18 12:39:37.000 049 33857.15 306.25 17115.67 88888.00 2020-02-18 12:39:38.000 049 33857.17 306.26 17115.71 88888.00 2020-02-18 12:39:39.000 049 33857.19 306.31 17115.72 88888.00 2020-02-18 12:39:40.000 049 33857.17 306.30 17115.71 37938.80 2020-02-18 12:39:41.000 049 33857.19 306.32 17115.70 88888.00 2020-02-18 12:39:42.000 049 33857.18 306.30 17115.68 88888.00 2020-02-18 12:39:43.000 049 33857.18 306.30 17115.68 88888.00 2020-02-18 12:39:44.000 049 33857.17 306.31 17115.66 88888.00 2020-02-18 12:39:45.000 049 33857.20 306.25 17115.66 37938.83 2020-02-18 12:39:46.000 049 33857.22 306.24 17115.66 88888.00 2020-02-18 12:39:47.000 049 33857.26 306.27 17115.66 88888.00 2020-02-18 12:39:48.000 049 33857.23 306.23 17115.71 88888.00 2020-02-18 12:39:49.000 049 33857.19 306.22 17115.73 88888.00 2020-02-18 12:39:50.000 049 33857.16 306.20 17115.72 37938.70 2020-02-18 12:39:51.000 049 33857.18 306.20 17115.74 88888.00 2020-02-18 12:39:52.000 049 33857.19 306.21 17115.75 88888.00 2020-02-18 12:39:53.000 049 33857.21 306.22 17115.74 88888.00 2020-02-18 12:39:54.000 049 33857.20 306.20 17115.73 88888.00 2020-02-18 12:39:55.000 049 33857.17 306.20 17115.72 37938.84 2020-02-18 12:39:56.000 049 33857.17 306.22 17115.71 88888.00 2020-02-18 12:39:57.000 049 33857.18 306.28 17115.74 88888.00 2020-02-18 12:39:58.000 049 33857.17 306.25 17115.73 88888.00 2020-02-18 12:39:59.000 049 33857.21 306.21 17115.75 88888.00 2020-02-18 12:40:00.000 049 33857.19 306.24 17115.75 37938.78 2020-02-18 12:40:01.000 049 33857.14 306.24 17115.72 88888.00 2020-02-18 12:40:02.000 049 33857.17 306.24 17115.69 88888.00 2020-02-18 12:40:03.000 049 33857.18 306.24 17115.69 88888.00 2020-02-18 12:40:04.000 049 33857.19 306.26 17115.73 88888.00 2020-02-18 12:40:05.000 049 33857.21 306.30 17115.74 37938.77 2020-02-18 12:40:06.000 049 33857.19 306.32 17115.75 88888.00 2020-02-18 12:40:07.000 049 33857.19 306.30 17115.75 88888.00 2020-02-18 12:40:08.000 049 33857.21 306.32 17115.77 88888.00 2020-02-18 12:40:09.000 049 33857.21 306.29 17115.78 88888.00 2020-02-18 12:40:10.000 049 33857.22 306.30 17115.74 37938.79 2020-02-18 12:40:11.000 049 33857.21 306.31 17115.74 88888.00 2020-02-18 12:40:12.000 049 33857.17 306.32 17115.77 88888.00 2020-02-18 12:40:13.000 049 33857.18 306.29 17115.73 88888.00 2020-02-18 12:40:14.000 049 33857.21 306.28 17115.73 88888.00 2020-02-18 12:40:15.000 049 33857.26 306.31 17115.74 37938.78 2020-02-18 12:40:16.000 049 33857.26 306.36 17115.79 88888.00 2020-02-18 12:40:17.000 049 33857.26 306.36 17115.76 88888.00 2020-02-18 12:40:18.000 049 33857.24 306.30 17115.72 88888.00 2020-02-18 12:40:19.000 049 33857.24 306.35 17115.70 88888.00 2020-02-18 12:40:20.000 049 33857.25 306.38 17115.68 37938.71 2020-02-18 12:40:21.000 049 33857.27 306.38 17115.70 88888.00 2020-02-18 12:40:22.000 049 33857.26 306.38 17115.73 88888.00 2020-02-18 12:40:23.000 049 33857.26 306.45 17115.73 88888.00 2020-02-18 12:40:24.000 049 33857.24 306.47 17115.72 88888.00 2020-02-18 12:40:25.000 049 33857.24 306.46 17115.73 37938.83 2020-02-18 12:40:26.000 049 33857.23 306.40 17115.72 88888.00 2020-02-18 12:40:27.000 049 33857.25 306.34 17115.76 88888.00 2020-02-18 12:40:28.000 049 33857.22 306.38 17115.77 88888.00 2020-02-18 12:40:29.000 049 33857.23 306.41 17115.75 88888.00 2020-02-18 12:40:30.000 049 33857.21 306.42 17115.76 37938.73 2020-02-18 12:40:31.000 049 33857.20 306.47 17115.73 88888.00 2020-02-18 12:40:32.000 049 33857.17 306.48 17115.70 88888.00 2020-02-18 12:40:33.000 049 33857.13 306.47 17115.73 88888.00 2020-02-18 12:40:34.000 049 33857.07 306.46 17115.76 88888.00 2020-02-18 12:40:35.000 049 33857.12 306.44 17115.75 37938.74 2020-02-18 12:40:36.000 049 33857.11 306.44 17115.71 88888.00 2020-02-18 12:40:37.000 049 33857.13 306.47 17115.70 88888.00 2020-02-18 12:40:38.000 049 33857.11 306.45 17115.71 88888.00 2020-02-18 12:40:39.000 049 33857.13 306.49 17115.69 88888.00 2020-02-18 12:40:40.000 049 33857.17 306.51 17115.68 37938.68 2020-02-18 12:40:41.000 049 33857.16 306.51 17115.69 88888.00 2020-02-18 12:40:42.000 049 33857.10 306.51 17115.69 88888.00 2020-02-18 12:40:43.000 049 33857.08 306.54 17115.68 88888.00 2020-02-18 12:40:44.000 049 33857.09 306.58 17115.67 88888.00 2020-02-18 12:40:45.000 049 33857.09 306.58 17115.65 37938.69 2020-02-18 12:40:46.000 049 33857.06 306.56 17115.66 88888.00 2020-02-18 12:40:47.000 049 33857.08 306.55 17115.64 88888.00 2020-02-18 12:40:48.000 049 33857.06 306.56 17115.63 88888.00 2020-02-18 12:40:49.000 049 33857.03 306.53 17115.66 88888.00 2020-02-18 12:40:50.000 049 33857.07 306.52 17115.66 37938.62 2020-02-18 12:40:51.000 049 33857.08 306.56 17115.63 88888.00 2020-02-18 12:40:52.000 049 33857.06 306.52 17115.61 88888.00 2020-02-18 12:40:53.000 049 33857.07 306.51 17115.62 88888.00 2020-02-18 12:40:54.000 049 33857.06 306.56 17115.65 88888.00 2020-02-18 12:40:55.000 049 33857.03 306.57 17115.65 37938.59 2020-02-18 12:40:56.000 049 33857.05 306.54 17115.59 88888.00 2020-02-18 12:40:57.000 049 33857.04 306.55 17115.53 88888.00 2020-02-18 12:40:58.000 049 33857.06 306.52 17115.51 88888.00 2020-02-18 12:40:59.000 049 33857.07 306.52 17115.52 88888.00 2020-02-18 12:41:00.000 049 33857.05 306.52 17115.56 37938.55 2020-02-18 12:41:01.000 049 33857.05 306.49 17115.61 88888.00 2020-02-18 12:41:02.000 049 33857.06 306.52 17115.64 88888.00 2020-02-18 12:41:03.000 049 33857.05 306.54 17115.63 88888.00 2020-02-18 12:41:04.000 049 33857.07 306.59 17115.61 88888.00 2020-02-18 12:41:05.000 049 33857.10 306.61 17115.60 37938.61 2020-02-18 12:41:06.000 049 33857.08 306.59 17115.59 88888.00 2020-02-18 12:41:07.000 049 33857.10 306.61 17115.59 88888.00 2020-02-18 12:41:08.000 049 33857.09 306.62 17115.61 88888.00 2020-02-18 12:41:09.000 049 33857.11 306.64 17115.60 88888.00 2020-02-18 12:41:10.000 049 33857.07 306.63 17115.66 37938.64 2020-02-18 12:41:11.000 049 33857.05 306.60 17115.63 88888.00 2020-02-18 12:41:12.000 049 33857.05 306.57 17115.63 88888.00 2020-02-18 12:41:13.000 049 33857.04 306.57 17115.61 88888.00 2020-02-18 12:41:14.000 049 33857.04 306.60 17115.59 88888.00 2020-02-18 12:41:15.000 049 33857.07 306.64 17115.59 37938.64 2020-02-18 12:41:16.000 049 33857.11 306.65 17115.60 88888.00 2020-02-18 12:41:17.000 049 33857.10 306.65 17115.62 88888.00 2020-02-18 12:41:18.000 049 33857.11 306.68 17115.61 88888.00 2020-02-18 12:41:19.000 049 33857.07 306.67 17115.58 88888.00 2020-02-18 12:41:20.000 049 33857.05 306.69 17115.58 37938.67 2020-02-18 12:41:21.000 049 33857.02 306.74 17115.61 88888.00 2020-02-18 12:41:22.000 049 33857.01 306.74 17115.61 88888.00 2020-02-18 12:41:23.000 049 33857.03 306.78 17115.60 88888.00 2020-02-18 12:41:24.000 049 33857.04 306.79 17115.56 88888.00 2020-02-18 12:41:25.000 049 33857.03 306.78 17115.51 37938.60 2020-02-18 12:41:26.000 049 33857.02 306.78 17115.56 88888.00 2020-02-18 12:41:27.000 049 33857.02 306.77 17115.56 88888.00 2020-02-18 12:41:28.000 049 33856.99 306.74 17115.51 88888.00 2020-02-18 12:41:29.000 049 33857.00 306.78 17115.46 88888.00 2020-02-18 12:41:30.000 049 33856.94 306.80 17115.49 37938.59 2020-02-18 12:41:31.000 049 33856.96 306.78 17115.49 88888.00 2020-02-18 12:41:32.000 049 33856.98 306.84 17115.49 88888.00 2020-02-18 12:41:33.000 049 33856.96 306.84 17115.50 88888.00 2020-02-18 12:41:34.000 049 33856.96 306.84 17115.51 88888.00 2020-02-18 12:41:35.000 049 33856.94 306.84 17115.54 37938.42 2020-02-18 12:41:36.000 049 33856.94 306.87 17115.51 88888.00 2020-02-18 12:41:37.000 049 33856.95 306.90 17115.51 88888.00 2020-02-18 12:41:38.000 049 33856.95 306.92 17115.52 88888.00 2020-02-18 12:41:39.000 049 33856.94 306.89 17115.48 88888.00 2020-02-18 12:41:40.000 049 33856.92 306.86 17115.51 37938.47 2020-02-18 12:41:41.000 049 33856.96 306.90 17115.53 88888.00 2020-02-18 12:41:42.000 049 33856.90 306.96 17115.51 88888.00 2020-02-18 12:41:43.000 049 33856.90 306.95 17115.49 88888.00 2020-02-18 12:41:44.000 049 33856.95 306.94 17115.52 88888.00 2020-02-18 12:41:45.000 049 33856.93 306.96 17115.51 37938.47 2020-02-18 12:41:46.000 049 33856.92 306.96 17115.50 88888.00 2020-02-18 12:41:47.000 049 33856.95 306.94 17115.48 88888.00 2020-02-18 12:41:48.000 049 33856.98 306.92 17115.51 88888.00 2020-02-18 12:41:49.000 049 33856.93 306.94 17115.51 88888.00 2020-02-18 12:41:50.000 049 33856.89 306.89 17115.48 37938.52 2020-02-18 12:41:51.000 049 33856.89 306.86 17115.44 88888.00 2020-02-18 12:41:52.000 049 33856.93 306.88 17115.48 88888.00 2020-02-18 12:41:53.000 049 33856.91 306.88 17115.50 88888.00 2020-02-18 12:41:54.000 049 33856.88 306.89 17115.51 88888.00 2020-02-18 12:41:55.000 049 33856.84 306.90 17115.49 37938.48 2020-02-18 12:41:56.000 049 33856.82 306.89 17115.46 88888.00 2020-02-18 12:41:57.000 049 33856.84 306.88 17115.48 88888.00 2020-02-18 12:41:58.000 049 33856.80 306.85 17115.52 88888.00 2020-02-18 12:41:59.000 049 33856.81 306.82 17115.55 88888.00 2020-02-18 12:42:00.000 049 33856.81 306.80 17115.51 37938.34 2020-02-18 12:42:01.000 049 33856.80 306.82 17115.49 88888.00 2020-02-18 12:42:02.000 049 33856.80 306.81 17115.51 88888.00 2020-02-18 12:42:03.000 049 33856.82 306.83 17115.50 88888.00 2020-02-18 12:42:04.000 049 33856.80 306.84 17115.50 88888.00 2020-02-18 12:42:05.000 049 33856.75 306.85 17115.48 37938.39 2020-02-18 12:42:06.000 049 33856.73 306.90 17115.48 88888.00 2020-02-18 12:42:07.000 049 33856.72 306.92 17115.47 88888.00 2020-02-18 12:42:08.000 049 33856.71 306.83 17115.48 88888.00 2020-02-18 12:42:09.000 049 33856.67 306.84 17115.52 88888.00 2020-02-18 12:42:10.000 049 33856.66 306.86 17115.48 37938.27 2020-02-18 12:42:11.000 049 33856.66 306.89 17115.45 88888.00 2020-02-18 12:42:12.000 049 33856.65 306.89 17115.46 88888.00 2020-02-18 12:42:13.000 049 33856.68 306.90 17115.46 88888.00 2020-02-18 12:42:14.000 049 33856.65 306.90 17115.45 88888.00 2020-02-18 12:42:15.000 049 33856.64 306.89 17115.44 37938.19 2020-02-18 12:42:16.000 049 33856.61 306.86 17115.49 88888.00 2020-02-18 12:42:17.000 049 33856.60 306.85 17115.51 88888.00 2020-02-18 12:42:18.000 049 33856.60 306.89 17115.53 88888.00 2020-02-18 12:42:19.000 049 33856.57 306.88 17115.50 88888.00 2020-02-18 12:42:20.000 049 33856.52 306.87 17115.50 37938.21 2020-02-18 12:42:21.000 049 33856.51 306.91 17115.52 88888.00 2020-02-18 12:42:22.000 049 33856.50 306.93 17115.51 88888.00 2020-02-18 12:42:23.000 049 33856.50 306.91 17115.53 88888.00 2020-02-18 12:42:24.000 049 33856.46 306.92 17115.54 88888.00 2020-02-18 12:42:25.000 049 33856.43 306.95 17115.53 37938.16 2020-02-18 12:42:26.000 049 33856.40 306.97 17115.49 88888.00 2020-02-18 12:42:27.000 049 33856.42 306.99 17115.47 88888.00 2020-02-18 12:42:28.000 049 33856.42 307.00 17115.48 88888.00 2020-02-18 12:42:29.000 049 33856.44 307.04 17115.50 88888.00 2020-02-18 12:42:30.000 049 33856.43 307.10 17115.48 37938.10 2020-02-18 12:42:31.000 049 33856.42 307.09 17115.49 88888.00 2020-02-18 12:42:32.000 049 33856.44 307.07 17115.52 88888.00 2020-02-18 12:42:33.000 049 33856.43 307.08 17115.50 88888.00 2020-02-18 12:42:34.000 049 33856.40 307.09 17115.44 88888.00 2020-02-18 12:42:35.000 049 33856.42 307.10 17115.44 37937.95 2020-02-18 12:42:36.000 049 33856.39 307.10 17115.45 88888.00 2020-02-18 12:42:37.000 049 33856.42 307.12 17115.46 88888.00 2020-02-18 12:42:38.000 049 33856.37 307.14 17115.43 88888.00 2020-02-18 12:42:39.000 049 33856.36 307.13 17115.45 88888.00 2020-02-18 12:42:40.000 049 33856.36 307.11 17115.48 37937.94 2020-02-18 12:42:41.000 049 33856.36 307.07 17115.48 88888.00 2020-02-18 12:42:42.000 049 33856.31 307.08 17115.46 88888.00 2020-02-18 12:42:43.000 049 33856.36 307.11 17115.47 88888.00 2020-02-18 12:42:44.000 049 33856.35 307.08 17115.43 88888.00 2020-02-18 12:42:45.000 049 33856.36 307.09 17115.44 37937.89 2020-02-18 12:42:46.000 049 33856.37 307.11 17115.44 88888.00 2020-02-18 12:42:47.000 049 33856.37 307.16 17115.46 88888.00 2020-02-18 12:42:48.000 049 33856.38 307.13 17115.42 88888.00 2020-02-18 12:42:49.000 049 33856.37 307.13 17115.42 88888.00 2020-02-18 12:42:50.000 049 33856.37 307.15 17115.39 37937.89 2020-02-18 12:42:51.000 049 33856.35 307.18 17115.43 88888.00 2020-02-18 12:42:52.000 049 33856.34 307.17 17115.46 88888.00 2020-02-18 12:42:53.000 049 33856.33 307.15 17115.42 88888.00 2020-02-18 12:42:54.000 049 33856.31 307.18 17115.46 88888.00 2020-02-18 12:42:55.000 049 33856.28 307.20 17115.48 37937.85 2020-02-18 12:42:56.000 049 33856.24 307.21 17115.46 88888.00 2020-02-18 12:42:57.000 049 33856.27 307.21 17115.40 88888.00 2020-02-18 12:42:58.000 049 33856.30 307.22 17115.35 88888.00 2020-02-18 12:42:59.000 049 33856.30 307.21 17115.37 88888.00 2020-02-18 12:43:00.000 049 33856.28 307.23 17115.39 37937.78 2020-02-18 12:43:01.000 049 33856.28 307.24 17115.40 88888.00 2020-02-18 12:43:02.000 049 33856.32 307.22 17115.39 88888.00 2020-02-18 12:43:03.000 049 33856.37 307.29 17115.40 88888.00 2020-02-18 12:43:04.000 049 33856.38 307.34 17115.38 88888.00 2020-02-18 12:43:05.000 049 33856.38 307.36 17115.38 37937.93 2020-02-18 12:43:06.000 049 33856.34 307.31 17115.37 88888.00 2020-02-18 12:43:07.000 049 33856.32 307.31 17115.41 88888.00 2020-02-18 12:43:08.000 049 33856.30 307.32 17115.43 88888.00 2020-02-18 12:43:09.000 049 33856.30 307.32 17115.40 88888.00 2020-02-18 12:43:10.000 049 33856.27 307.33 17115.37 37937.85 2020-02-18 12:43:11.000 049 33856.26 307.30 17115.34 88888.00 2020-02-18 12:43:12.000 049 33856.29 307.34 17115.34 88888.00 2020-02-18 12:43:13.000 049 33856.33 307.33 17115.37 88888.00 2020-02-18 12:43:14.000 049 33856.34 307.33 17115.40 88888.00 2020-02-18 12:43:15.000 049 33856.34 307.32 17115.39 37937.82 2020-02-18 12:43:16.000 049 33856.31 307.32 17115.40 88888.00 2020-02-18 12:43:17.000 049 33856.30 307.29 17115.41 88888.00 2020-02-18 12:43:18.000 049 33856.29 307.31 17115.37 88888.00 2020-02-18 12:43:19.000 049 33856.31 307.31 17115.38 88888.00 2020-02-18 12:43:20.000 049 33856.29 307.37 17115.38 37937.90 2020-02-18 12:43:21.000 049 33856.28 307.32 17115.40 88888.00 2020-02-18 12:43:22.000 049 33856.33 307.32 17115.42 88888.00 2020-02-18 12:43:23.000 049 33856.40 307.38 17115.40 88888.00 2020-02-18 12:43:24.000 049 33856.40 307.36 17115.40 88888.00 2020-02-18 12:43:25.000 049 33856.43 307.32 17115.38 37937.89 2020-02-18 12:43:26.000 049 33856.41 307.32 17115.40 88888.00 2020-02-18 12:43:27.000 049 33856.36 307.30 17115.37 88888.00 2020-02-18 12:43:28.000 049 33856.40 307.34 17115.36 88888.00 2020-02-18 12:43:29.000 049 33856.43 307.35 17115.37 88888.00 2020-02-18 12:43:30.000 049 33856.43 307.33 17115.37 37937.91 2020-02-18 12:43:31.000 049 33856.40 307.30 17115.35 88888.00 2020-02-18 12:43:32.000 049 33856.40 307.31 17115.37 88888.00 2020-02-18 12:43:33.000 049 33856.42 307.32 17115.37 88888.00 2020-02-18 12:43:34.000 049 33856.44 307.35 17115.36 88888.00 2020-02-18 12:43:35.000 049 33856.46 307.34 17115.35 37937.90 2020-02-18 12:43:36.000 049 33856.41 307.30 17115.37 88888.00 2020-02-18 12:43:37.000 049 33856.41 307.30 17115.39 88888.00 2020-02-18 12:43:38.000 049 33856.42 307.26 17115.36 88888.00 2020-02-18 12:43:39.000 049 33856.44 307.27 17115.31 88888.00 2020-02-18 12:43:40.000 049 33856.42 307.29 17115.29 37937.98 2020-02-18 12:43:41.000 049 33856.42 307.31 17115.27 88888.00 2020-02-18 12:43:42.000 049 33856.44 307.30 17115.28 88888.00 2020-02-18 12:43:43.000 049 33856.45 307.30 17115.27 88888.00 2020-02-18 12:43:44.000 049 33856.44 307.31 17115.23 88888.00 2020-02-18 12:43:45.000 049 33856.44 307.33 17115.25 37937.89 2020-02-18 12:43:46.000 049 33856.44 307.33 17115.31 88888.00 2020-02-18 12:43:47.000 049 33856.47 307.35 17115.33 88888.00 2020-02-18 12:43:48.000 049 33856.45 307.36 17115.30 88888.00 2020-02-18 12:43:49.000 049 33856.46 307.38 17115.32 88888.00 2020-02-18 12:43:50.000 049 33856.47 307.40 17115.30 37938.03 2020-02-18 12:43:51.000 049 33856.48 307.40 17115.29 88888.00 2020-02-18 12:43:52.000 049 33856.50 307.39 17115.26 88888.00 2020-02-18 12:43:53.000 049 33856.50 307.39 17115.27 88888.00 2020-02-18 12:43:54.000 049 33856.52 307.36 17115.27 88888.00 2020-02-18 12:43:55.000 049 33856.50 307.36 17115.29 37937.99 2020-02-18 12:43:56.000 049 33856.47 307.38 17115.33 88888.00 2020-02-18 12:43:57.000 049 33856.51 307.35 17115.34 88888.00 2020-02-18 12:43:58.000 049 33856.53 307.41 17115.33 88888.00 2020-02-18 12:43:59.000 049 33856.57 307.37 17115.32 88888.00 2020-02-18 12:44:00.000 049 33856.56 307.30 17115.27 37938.01 2020-02-18 12:44:01.000 049 33856.55 307.35 17115.24 88888.00 2020-02-18 12:44:02.000 049 33856.50 307.35 17115.24 88888.00 2020-02-18 12:44:03.000 049 33856.50 307.33 17115.24 88888.00 2020-02-18 12:44:04.000 049 33856.49 307.35 17115.27 88888.00 2020-02-18 12:44:05.000 049 33856.56 307.38 17115.27 37938.03 2020-02-18 12:44:06.000 049 33856.59 307.40 17115.26 88888.00 2020-02-18 12:44:07.000 049 33856.63 307.40 17115.30 88888.00 2020-02-18 12:44:08.000 049 33856.58 307.37 17115.27 88888.00 2020-02-18 12:44:09.000 049 33856.60 307.37 17115.26 88888.00 2020-02-18 12:44:10.000 049 33856.61 307.39 17115.24 37938.04 2020-02-18 12:44:11.000 049 33856.59 307.41 17115.21 88888.00 2020-02-18 12:44:12.000 049 33856.61 307.39 17115.22 88888.00 2020-02-18 12:44:13.000 049 33856.61 307.40 17115.25 88888.00 2020-02-18 12:44:14.000 049 33856.59 307.39 17115.25 88888.00 2020-02-18 12:44:15.000 049 33856.63 307.38 17115.21 37938.12 2020-02-18 12:44:16.000 049 33856.64 307.39 17115.19 88888.00 2020-02-18 12:44:17.000 049 33856.65 307.38 17115.22 88888.00 2020-02-18 12:44:18.000 049 33856.65 307.41 17115.23 88888.00 2020-02-18 12:44:19.000 049 33856.67 307.43 17115.21 88888.00 2020-02-18 12:44:20.000 049 33856.67 307.43 17115.23 37938.00 2020-02-18 12:44:21.000 049 33856.67 307.43 17115.20 88888.00 2020-02-18 12:44:22.000 049 33856.68 307.40 17115.18 88888.00 2020-02-18 12:44:23.000 049 33856.68 307.43 17115.22 88888.00 2020-02-18 12:44:24.000 049 33856.63 307.42 17115.21 88888.00 2020-02-18 12:44:25.000 049 33856.61 307.38 17115.23 37938.05 2020-02-18 12:44:26.000 049 33856.59 307.36 17115.23 88888.00 2020-02-18 12:44:27.000 049 33856.60 307.36 17115.23 88888.00 2020-02-18 12:44:28.000 049 33856.60 307.36 17115.24 88888.00 2020-02-18 12:44:29.000 049 33856.62 307.36 17115.25 88888.00 2020-02-18 12:44:30.000 049 33856.61 307.40 17115.27 37938.00 2020-02-18 12:44:31.000 049 33856.63 307.42 17115.25 88888.00 2020-02-18 12:44:32.000 049 33856.59 307.46 17115.25 88888.00 2020-02-18 12:44:33.000 049 33856.61 307.45 17115.21 88888.00 2020-02-18 12:44:34.000 049 33856.65 307.42 17115.23 88888.00 2020-02-18 12:44:35.000 049 33856.64 307.45 17115.21 37938.13 2020-02-18 12:44:36.000 049 33856.62 307.50 17115.21 88888.00 2020-02-18 12:44:37.000 049 33856.64 307.51 17115.21 88888.00 2020-02-18 12:44:38.000 049 33856.63 307.53 17115.19 88888.00 2020-02-18 12:44:39.000 049 33856.65 307.53 17115.17 88888.00 2020-02-18 12:44:40.000 049 33856.68 307.52 17115.17 37938.06 2020-02-18 12:44:41.000 049 33856.72 307.48 17115.22 88888.00 2020-02-18 12:44:42.000 049 33856.73 307.49 17115.21 88888.00 2020-02-18 12:44:43.000 049 33856.70 307.50 17115.22 88888.00 2020-02-18 12:44:44.000 049 33856.74 307.50 17115.19 88888.00 2020-02-18 12:44:45.000 049 33856.78 307.53 17115.19 37938.19 2020-02-18 12:44:46.000 049 33856.73 307.53 17115.19 88888.00 2020-02-18 12:44:47.000 049 33856.75 307.54 17115.19 88888.00 2020-02-18 12:44:48.000 049 33856.76 307.50 17115.19 88888.00 2020-02-18 12:44:49.000 049 33856.75 307.53 17115.21 88888.00 2020-02-18 12:44:50.000 049 33856.79 307.59 17115.20 37938.21 2020-02-18 12:44:51.000 049 33856.79 307.59 17115.16 88888.00 2020-02-18 12:44:52.000 049 33856.79 307.52 17115.16 88888.00 2020-02-18 12:44:53.000 049 33856.80 307.54 17115.18 88888.00 2020-02-18 12:44:54.000 049 33856.76 307.52 17115.19 88888.00 2020-02-18 12:44:55.000 049 33856.74 307.51 17115.15 37938.10 2020-02-18 12:44:56.000 049 33856.72 307.54 17115.15 88888.00 2020-02-18 12:44:57.000 049 33856.75 307.53 17115.16 88888.00 2020-02-18 12:44:58.000 049 33856.73 307.52 17115.20 88888.00 2020-02-18 12:44:59.000 049 33856.77 307.52 17115.16 88888.00 2020-02-18 12:45:00.000 049 33856.79 307.53 17115.12 37938.23 2020-02-18 12:45:01.000 049 33856.79 307.56 17115.13 88888.00 2020-02-18 12:45:02.000 049 33856.80 307.56 17115.12 88888.00 2020-02-18 12:45:03.000 049 33856.79 307.57 17115.14 88888.00 2020-02-18 12:45:04.000 049 33856.80 307.59 17115.17 88888.00 2020-02-18 12:45:05.000 049 33856.85 307.61 17115.14 37938.29 2020-02-18 12:45:06.000 049 33856.87 307.58 17115.15 88888.00 2020-02-18 12:45:07.000 049 33856.82 307.57 17115.13 88888.00 2020-02-18 12:45:08.000 049 33856.81 307.55 17115.12 88888.00 2020-02-18 12:45:09.000 049 33856.83 307.57 17115.12 88888.00 2020-02-18 12:45:10.000 049 33856.84 307.63 17115.10 37938.28 2020-02-18 12:45:11.000 049 33856.85 307.61 17115.11 88888.00 2020-02-18 12:45:12.000 049 33856.86 307.59 17115.10 88888.00 2020-02-18 12:45:13.000 049 33856.85 307.57 17115.11 88888.00 2020-02-18 12:45:14.000 049 33856.87 307.62 17115.11 88888.00 2020-02-18 12:45:15.000 049 33856.90 307.63 17115.09 37938.35 2020-02-18 12:45:16.000 049 33856.92 307.62 17115.11 88888.00 2020-02-18 12:45:17.000 049 33856.96 307.64 17115.12 88888.00 2020-02-18 12:45:18.000 049 33856.94 307.68 17115.12 88888.00 2020-02-18 12:45:19.000 049 33856.96 307.71 17115.12 88888.00 2020-02-18 12:45:20.000 049 33856.99 307.69 17115.13 37938.34 2020-02-18 12:45:21.000 049 33857.03 307.69 17115.11 88888.00 2020-02-18 12:45:22.000 049 33857.01 307.70 17115.12 88888.00 2020-02-18 12:45:23.000 049 33857.01 307.68 17115.11 88888.00 2020-02-18 12:45:24.000 049 33857.00 307.69 17115.12 88888.00 2020-02-18 12:45:25.000 049 33857.00 307.71 17115.10 37938.44 2020-02-18 12:45:26.000 049 33856.98 307.72 17115.10 88888.00 2020-02-18 12:45:27.000 049 33857.00 307.76 17115.14 88888.00 2020-02-18 12:45:28.000 049 33857.02 307.74 17115.13 88888.00 2020-02-18 12:45:29.000 049 33856.99 307.75 17115.10 88888.00 2020-02-18 12:45:30.000 049 33856.93 307.78 17115.08 37938.32 2020-02-18 12:45:31.000 049 33856.93 307.78 17115.07 88888.00 2020-02-18 12:45:32.000 049 33856.96 307.79 17115.09 88888.00 2020-02-18 12:45:33.000 049 33856.99 307.84 17115.10 88888.00 2020-02-18 12:45:34.000 049 33856.98 307.84 17115.07 88888.00 2020-02-18 12:45:35.000 049 33857.02 307.83 17115.09 37938.46 2020-02-18 12:45:36.000 049 33857.07 307.82 17115.07 88888.00 2020-02-18 12:45:37.000 049 33857.07 307.87 17115.12 88888.00 2020-02-18 12:45:38.000 049 33857.06 307.91 17115.11 88888.00 2020-02-18 12:45:39.000 049 33857.08 307.88 17115.08 88888.00 2020-02-18 12:45:40.000 049 33857.07 307.87 17115.05 37938.46 2020-02-18 12:45:41.000 049 33857.08 307.88 17115.08 88888.00 2020-02-18 12:45:42.000 049 33857.10 307.91 17115.09 88888.00 2020-02-18 12:45:43.000 049 33857.13 307.95 17115.07 88888.00 2020-02-18 12:45:44.000 049 33857.12 307.95 17115.04 88888.00 2020-02-18 12:45:45.000 049 33857.14 307.95 17115.04 37938.54 2020-02-18 12:45:46.000 049 33857.18 307.92 17115.06 88888.00 2020-02-18 12:45:47.000 049 33857.16 307.96 17115.09 88888.00 2020-02-18 12:45:48.000 049 33857.21 307.95 17115.10 88888.00 2020-02-18 12:45:49.000 049 33857.23 307.95 17115.07 88888.00 2020-02-18 12:45:50.000 049 33857.21 307.95 17115.09 37938.45 2020-02-18 12:45:51.000 049 33857.24 307.97 17115.13 88888.00 2020-02-18 12:45:52.000 049 33857.25 307.97 17115.13 88888.00 2020-02-18 12:45:53.000 049 33857.29 307.99 17115.13 88888.00 2020-02-18 12:45:54.000 049 33857.29 307.97 17115.10 88888.00 2020-02-18 12:45:55.000 049 33857.29 307.95 17115.07 37938.54 2020-02-18 12:45:56.000 049 33857.28 307.89 17115.09 88888.00 2020-02-18 12:45:57.000 049 33857.31 307.90 17115.10 88888.00 2020-02-18 12:45:58.000 049 33857.33 307.91 17115.09 88888.00 2020-02-18 12:45:59.000 049 33857.33 307.90 17115.05 88888.00 2020-02-18 12:46:00.000 049 33857.34 307.87 17115.01 37938.68 2020-02-18 12:46:01.000 049 33857.37 307.85 17114.98 88888.00 2020-02-18 12:46:02.000 049 33857.37 307.88 17115.03 88888.00 2020-02-18 12:46:03.000 049 33857.34 307.89 17115.01 88888.00 2020-02-18 12:46:04.000 049 33857.36 307.88 17115.02 88888.00 2020-02-18 12:46:05.000 049 33857.37 307.86 17115.02 37938.68 2020-02-18 12:46:06.000 049 33857.38 307.84 17115.03 88888.00 2020-02-18 12:46:07.000 049 33857.42 307.85 17115.04 88888.00 2020-02-18 12:46:08.000 049 33857.39 307.81 17115.04 88888.00 2020-02-18 12:46:09.000 049 33857.39 307.79 17115.08 88888.00 2020-02-18 12:46:10.000 049 33857.42 307.82 17115.05 37938.67 2020-02-18 12:46:11.000 049 33857.41 307.83 17115.04 88888.00 2020-02-18 12:46:12.000 049 33857.43 307.81 17114.98 88888.00 2020-02-18 12:46:13.000 049 33857.44 307.81 17115.01 88888.00 2020-02-18 12:46:14.000 049 33857.48 307.82 17115.03 88888.00 2020-02-18 12:46:15.000 049 33857.50 307.81 17115.04 37938.82 2020-02-18 12:46:16.000 049 33857.54 307.80 17115.07 88888.00 2020-02-18 12:46:17.000 049 33857.55 307.81 17115.08 88888.00 2020-02-18 12:46:18.000 049 33857.56 307.82 17115.05 88888.00 2020-02-18 12:46:19.000 049 33857.59 307.86 17115.00 88888.00 2020-02-18 12:46:20.000 049 33857.56 307.82 17115.02 37938.88 2020-02-18 12:46:21.000 049 33857.61 307.80 17115.02 88888.00 2020-02-18 12:46:22.000 049 33857.65 307.76 17115.02 88888.00 2020-02-18 12:46:23.000 049 33857.64 307.76 17115.02 88888.00 2020-02-18 12:46:24.000 049 33857.66 307.74 17114.99 88888.00 2020-02-18 12:46:25.000 049 33857.68 307.74 17114.97 37938.96 2020-02-18 12:46:26.000 049 33857.70 307.74 17114.99 88888.00 2020-02-18 12:46:27.000 049 33857.71 307.78 17115.03 88888.00 2020-02-18 12:46:28.000 049 33857.71 307.79 17115.03 88888.00 2020-02-18 12:46:29.000 049 33857.70 307.81 17114.98 88888.00 2020-02-18 12:46:30.000 049 33857.73 307.79 17114.91 37938.99 2020-02-18 12:46:31.000 049 33857.74 307.79 17114.92 88888.00 2020-02-18 12:46:32.000 049 33857.76 307.81 17114.93 88888.00 2020-02-18 12:46:33.000 049 33857.79 307.82 17114.96 88888.00 2020-02-18 12:46:34.000 049 33857.79 307.84 17114.96 88888.00 2020-02-18 12:46:35.000 049 33857.78 307.88 17114.97 37939.06 2020-02-18 12:46:36.000 049 33857.78 307.91 17114.96 88888.00 2020-02-18 12:46:37.000 049 33857.80 307.83 17114.99 88888.00 2020-02-18 12:46:38.000 049 33857.81 307.80 17115.00 88888.00 2020-02-18 12:46:39.000 049 33857.79 307.83 17115.00 88888.00 2020-02-18 12:46:40.000 049 33857.83 307.82 17115.00 37938.98 2020-02-18 12:46:41.000 049 33857.88 307.82 17115.01 88888.00 2020-02-18 12:46:42.000 049 33857.92 307.83 17115.00 88888.00 2020-02-18 12:46:43.000 049 33857.94 307.90 17115.00 88888.00 2020-02-18 12:46:44.000 049 33857.89 307.85 17115.01 88888.00 2020-02-18 12:46:45.000 049 33857.90 307.82 17114.98 37939.09 2020-02-18 12:46:46.000 049 33857.91 307.81 17115.01 88888.00 2020-02-18 12:46:47.000 049 33857.94 307.79 17115.01 88888.00 2020-02-18 12:46:48.000 049 33857.93 307.79 17114.97 88888.00 2020-02-18 12:46:49.000 049 33857.96 307.82 17114.99 88888.00 2020-02-18 12:46:50.000 049 33857.93 307.85 17114.95 37939.10 2020-02-18 12:46:51.000 049 33857.92 307.87 17115.00 88888.00 2020-02-18 12:46:52.000 049 33857.94 307.90 17114.99 88888.00 2020-02-18 12:46:53.000 049 33857.95 307.92 17114.96 88888.00 2020-02-18 12:46:54.000 049 33857.96 307.94 17114.93 88888.00 2020-02-18 12:46:55.000 049 33857.98 307.96 17114.93 37939.13 2020-02-18 12:46:56.000 049 33858.00 307.96 17114.93 88888.00 2020-02-18 12:46:57.000 049 33858.01 307.95 17114.94 88888.00 2020-02-18 12:46:58.000 049 33858.00 307.93 17114.96 88888.00 2020-02-18 12:46:59.000 049 33858.00 307.93 17114.93 88888.00 2020-02-18 12:47:00.000 049 33858.00 307.90 17114.92 37939.12 2020-02-18 12:47:01.000 049 33858.01 307.93 17114.92 88888.00 2020-02-18 12:47:02.000 049 33858.01 307.95 17114.92 88888.00 2020-02-18 12:47:03.000 049 33858.01 307.93 17114.95 88888.00 2020-02-18 12:47:04.000 049 33858.03 307.91 17114.95 88888.00 2020-02-18 12:47:05.000 049 33858.04 307.93 17114.92 37939.13 2020-02-18 12:47:06.000 049 33858.07 307.97 17114.96 88888.00 2020-02-18 12:47:07.000 049 33858.05 307.92 17114.96 88888.00 2020-02-18 12:47:08.000 049 33858.02 307.90 17114.94 88888.00 2020-02-18 12:47:09.000 049 33858.02 307.95 17114.91 88888.00 2020-02-18 12:47:10.000 049 33858.04 307.99 17114.93 37939.22 2020-02-18 12:47:11.000 049 33858.03 307.96 17114.90 88888.00 2020-02-18 12:47:12.000 049 33858.04 307.97 17114.87 88888.00 2020-02-18 12:47:13.000 049 33858.04 307.99 17114.86 88888.00 2020-02-18 12:47:14.000 049 33858.03 307.97 17114.85 88888.00 2020-02-18 12:47:15.000 049 33858.02 308.01 17114.85 37939.18 2020-02-18 12:47:16.000 049 33858.06 308.02 17114.88 88888.00 2020-02-18 12:47:17.000 049 33858.07 308.00 17114.89 88888.00 2020-02-18 12:47:18.000 049 33858.09 308.02 17114.87 88888.00 2020-02-18 12:47:19.000 049 33858.09 308.04 17114.89 88888.00 2020-02-18 12:47:20.000 049 33858.07 308.05 17114.87 37939.21 2020-02-18 12:47:21.000 049 33858.09 308.07 17114.91 88888.00 2020-02-18 12:47:22.000 049 33858.11 308.09 17114.92 88888.00 2020-02-18 12:47:23.000 049 33858.13 308.11 17114.94 88888.00 2020-02-18 12:47:24.000 049 33858.13 308.09 17114.95 88888.00 2020-02-18 12:47:25.000 049 33858.11 308.07 17114.93 37939.18 2020-02-18 12:47:26.000 049 33858.10 308.10 17114.92 88888.00 2020-02-18 12:47:27.000 049 33858.12 308.12 17114.92 88888.00 2020-02-18 12:47:28.000 049 33858.13 308.11 17114.88 88888.00 2020-02-18 12:47:29.000 049 33858.14 308.12 17114.90 88888.00 2020-02-18 12:47:30.000 049 33858.17 308.12 17114.88 37939.29 2020-02-18 12:47:31.000 049 33858.17 308.12 17114.88 88888.00 2020-02-18 12:47:32.000 049 33858.16 308.15 17114.89 88888.00 2020-02-18 12:47:33.000 049 33858.17 308.12 17114.89 88888.00 2020-02-18 12:47:34.000 049 33858.19 308.11 17114.88 88888.00 2020-02-18 12:47:35.000 049 33858.21 308.16 17114.90 37939.33 2020-02-18 12:47:36.000 049 33858.21 308.16 17114.89 88888.00 2020-02-18 12:47:37.000 049 33858.20 308.14 17114.86 88888.00 2020-02-18 12:47:38.000 049 33858.17 308.17 17114.84 88888.00 2020-02-18 12:47:39.000 049 33858.19 308.16 17114.88 88888.00 2020-02-18 12:47:40.000 049 33858.18 308.18 17114.85 37939.35 2020-02-18 12:47:41.000 049 33858.19 308.18 17114.86 88888.00 2020-02-18 12:47:42.000 049 33858.13 308.16 17114.86 88888.00 2020-02-18 12:47:43.000 049 33858.13 308.15 17114.87 88888.00 2020-02-18 12:47:44.000 049 33858.15 308.14 17114.87 88888.00 2020-02-18 12:47:45.000 049 33858.16 308.18 17114.84 37939.31 2020-02-18 12:47:46.000 049 33858.18 308.18 17114.80 88888.00 2020-02-18 12:47:47.000 049 33858.16 308.23 17114.80 88888.00 2020-02-18 12:47:48.000 049 33858.13 308.21 17114.84 88888.00 2020-02-18 12:47:49.000 049 33858.12 308.21 17114.85 88888.00 2020-02-18 12:47:50.000 049 33858.14 308.21 17114.82 37939.33 2020-02-18 12:47:51.000 049 33858.17 308.24 17114.78 88888.00 2020-02-18 12:47:52.000 049 33858.16 308.23 17114.82 88888.00 2020-02-18 12:47:53.000 049 33858.21 308.23 17114.83 88888.00 2020-02-18 12:47:54.000 049 33858.23 308.28 17114.81 88888.00 2020-02-18 12:47:55.000 049 33858.24 308.34 17114.77 37939.42 2020-02-18 12:47:56.000 049 33858.24 308.35 17114.80 88888.00 2020-02-18 12:47:57.000 049 33858.21 308.37 17114.82 88888.00 2020-02-18 12:47:58.000 049 33858.19 308.36 17114.84 88888.00 2020-02-18 12:47:59.000 049 33858.19 308.37 17114.89 88888.00 2020-02-18 12:48:00.000 049 33858.19 308.43 17114.86 37939.38 2020-02-18 12:48:01.000 049 33858.19 308.37 17114.83 88888.00 2020-02-18 12:48:02.000 049 33858.17 308.37 17114.80 88888.00 2020-02-18 12:48:03.000 049 33858.17 308.40 17114.80 88888.00 2020-02-18 12:48:04.000 049 33858.22 308.40 17114.80 88888.00 2020-02-18 12:48:05.000 049 33858.21 308.42 17114.77 37939.28 2020-02-18 12:48:06.000 049 33858.22 308.48 17114.74 88888.00 2020-02-18 12:48:07.000 049 33858.19 308.46 17114.77 88888.00 2020-02-18 12:48:08.000 049 33858.21 308.47 17114.77 88888.00 2020-02-18 12:48:09.000 049 33858.20 308.47 17114.74 88888.00 2020-02-18 12:48:10.000 049 33858.20 308.47 17114.79 37939.33 2020-02-18 12:48:11.000 049 33858.22 308.44 17114.80 88888.00 2020-02-18 12:48:12.000 049 33858.18 308.45 17114.75 88888.00 2020-02-18 12:48:13.000 049 33858.18 308.48 17114.76 88888.00 2020-02-18 12:48:14.000 049 33858.20 308.49 17114.82 88888.00 2020-02-18 12:48:15.000 049 33858.19 308.50 17114.79 37939.39 2020-02-18 12:48:16.000 049 33858.21 308.56 17114.76 88888.00 2020-02-18 12:48:17.000 049 33858.19 308.55 17114.74 88888.00 2020-02-18 12:48:18.000 049 33858.20 308.58 17114.76 88888.00 2020-02-18 12:48:19.000 049 33858.22 308.58 17114.80 88888.00 2020-02-18 12:48:20.000 049 33858.20 308.57 17114.75 37939.28 2020-02-18 12:48:21.000 049 33858.23 308.56 17114.73 88888.00 2020-02-18 12:48:22.000 049 33858.26 308.62 17114.73 88888.00 2020-02-18 12:48:23.000 049 33858.27 308.58 17114.71 88888.00 2020-02-18 12:48:24.000 049 33858.28 308.57 17114.70 88888.00 2020-02-18 12:48:25.000 049 33858.29 308.57 17114.74 37939.38 2020-02-18 12:48:26.000 049 33858.28 308.61 17114.72 88888.00 2020-02-18 12:48:27.000 049 33858.29 308.62 17114.71 88888.00 2020-02-18 12:48:28.000 049 33858.31 308.61 17114.69 88888.00 2020-02-18 12:48:29.000 049 33858.36 308.65 17114.72 88888.00 2020-02-18 12:48:30.000 049 33858.38 308.61 17114.72 37939.45 2020-02-18 12:48:31.000 049 33858.35 308.59 17114.70 88888.00 2020-02-18 12:48:32.000 049 33858.33 308.59 17114.69 88888.00 2020-02-18 12:48:33.000 049 33858.31 308.60 17114.68 88888.00 2020-02-18 12:48:34.000 049 33858.33 308.66 17114.66 88888.00 2020-02-18 12:48:35.000 049 33858.31 308.65 17114.67 37939.43 2020-02-18 12:48:36.000 049 33858.29 308.66 17114.70 88888.00 2020-02-18 12:48:37.000 049 33858.32 308.64 17114.73 88888.00 2020-02-18 12:48:38.000 049 33858.36 308.63 17114.68 88888.00 2020-02-18 12:48:39.000 049 33858.37 308.62 17114.69 88888.00 2020-02-18 12:48:40.000 049 33858.40 308.62 17114.69 37939.40 2020-02-18 12:48:41.000 049 33858.35 308.59 17114.71 88888.00 2020-02-18 12:48:42.000 049 33858.35 308.64 17114.67 88888.00 2020-02-18 12:48:43.000 049 33858.37 308.70 17114.67 88888.00 2020-02-18 12:48:44.000 049 33858.35 308.71 17114.66 88888.00 2020-02-18 12:48:45.000 049 33858.37 308.69 17114.66 37939.37 2020-02-18 12:48:46.000 049 33858.40 308.73 17114.68 88888.00 2020-02-18 12:48:47.000 049 33858.33 308.71 17114.63 88888.00 2020-02-18 12:48:48.000 049 33858.37 308.64 17114.65 88888.00 2020-02-18 12:48:49.000 049 33858.36 308.63 17114.67 88888.00 2020-02-18 12:48:50.000 049 33858.35 308.65 17114.67 37939.43 2020-02-18 12:48:51.000 049 33858.38 308.62 17114.68 88888.00 2020-02-18 12:48:52.000 049 33858.39 308.66 17114.70 88888.00 2020-02-18 12:48:53.000 049 33858.41 308.66 17114.68 88888.00 2020-02-18 12:48:54.000 049 33858.41 308.61 17114.69 88888.00 2020-02-18 12:48:55.000 049 33858.42 308.61 17114.69 37939.45 2020-02-18 12:48:56.000 049 33858.43 308.64 17114.69 88888.00 2020-02-18 12:48:57.000 049 33858.44 308.62 17114.69 88888.00 2020-02-18 12:48:58.000 049 33858.46 308.58 17114.69 88888.00 2020-02-18 12:48:59.000 049 33858.48 308.62 17114.65 88888.00 2020-02-18 12:49:00.000 049 33858.49 308.61 17114.65 37939.48 2020-02-18 12:49:01.000 049 33858.49 308.62 17114.67 88888.00 2020-02-18 12:49:02.000 049 33858.48 308.64 17114.69 88888.00 2020-02-18 12:49:03.000 049 33858.50 308.65 17114.68 88888.00 2020-02-18 12:49:04.000 049 33858.48 308.61 17114.65 88888.00 2020-02-18 12:49:05.000 049 33858.47 308.63 17114.64 37939.57 2020-02-18 12:49:06.000 049 33858.46 308.64 17114.66 88888.00 2020-02-18 12:49:07.000 049 33858.48 308.66 17114.69 88888.00 2020-02-18 12:49:08.000 049 33858.49 308.65 17114.71 88888.00 2020-02-18 12:49:09.000 049 33858.49 308.69 17114.73 88888.00 2020-02-18 12:49:10.000 049 33858.48 308.69 17114.70 37939.56 2020-02-18 12:49:11.000 049 33858.52 308.68 17114.69 88888.00 2020-02-18 12:49:12.000 049 33858.56 308.67 17114.68 88888.00 2020-02-18 12:49:13.000 049 33858.57 308.65 17114.68 88888.00 2020-02-18 12:49:14.000 049 33858.56 308.62 17114.70 88888.00 2020-02-18 12:49:15.000 049 33858.55 308.64 17114.70 37939.61 2020-02-18 12:49:16.000 049 33858.56 308.61 17114.68 88888.00 2020-02-18 12:49:17.000 049 33858.56 308.63 17114.67 88888.00 2020-02-18 12:49:18.000 049 33858.52 308.64 17114.67 88888.00 2020-02-18 12:49:19.000 049 33858.56 308.64 17114.70 88888.00 2020-02-18 12:49:20.000 049 33858.58 308.61 17114.67 37939.62 2020-02-18 12:49:21.000 049 33858.61 308.62 17114.67 88888.00 2020-02-18 12:49:22.000 049 33858.59 308.62 17114.67 88888.00 2020-02-18 12:49:23.000 049 33858.61 308.63 17114.68 88888.00 2020-02-18 12:49:24.000 049 33858.60 308.61 17114.70 88888.00 2020-02-18 12:49:25.000 049 33858.60 308.60 17114.66 37939.59 2020-02-18 12:49:26.000 049 33858.63 308.58 17114.67 88888.00 2020-02-18 12:49:27.000 049 33858.66 308.61 17114.70 88888.00 2020-02-18 12:49:28.000 049 33858.68 308.66 17114.68 88888.00 2020-02-18 12:49:29.000 049 33858.70 308.65 17114.67 88888.00 2020-02-18 12:49:30.000 049 33858.71 308.65 17114.67 37939.56 2020-02-18 12:49:31.000 049 33858.71 308.69 17114.65 88888.00 2020-02-18 12:49:32.000 049 33858.69 308.63 17114.67 88888.00 2020-02-18 12:49:33.000 049 33858.69 308.62 17114.67 88888.00 2020-02-18 12:49:34.000 049 33858.72 308.60 17114.65 88888.00 2020-02-18 12:49:35.000 049 33858.77 308.58 17114.65 37939.63 2020-02-18 12:49:36.000 049 33858.73 308.59 17114.63 88888.00 2020-02-18 12:49:37.000 049 33858.73 308.62 17114.63 88888.00 2020-02-18 12:49:38.000 049 33858.72 308.61 17114.64 88888.00 2020-02-18 12:49:39.000 049 33858.76 308.64 17114.64 88888.00 2020-02-18 12:49:40.000 049 33858.72 308.63 17114.62 37939.61 2020-02-18 12:49:41.000 049 33858.73 308.64 17114.63 88888.00 2020-02-18 12:49:42.000 049 33858.72 308.63 17114.62 88888.00 2020-02-18 12:49:43.000 049 33858.76 308.65 17114.61 88888.00 2020-02-18 12:49:44.000 049 33858.76 308.65 17114.61 88888.00 2020-02-18 12:49:45.000 049 33858.73 308.68 17114.60 37939.73 2020-02-18 12:49:46.000 049 33858.71 308.63 17114.61 88888.00 2020-02-18 12:49:47.000 049 33858.72 308.68 17114.62 88888.00 2020-02-18 12:49:48.000 049 33858.73 308.74 17114.61 88888.00 2020-02-18 12:49:49.000 049 33858.72 308.79 17114.61 88888.00 2020-02-18 12:49:50.000 049 33858.71 308.82 17114.67 37939.67 2020-02-18 12:49:51.000 049 33858.71 308.81 17114.61 88888.00 2020-02-18 12:49:52.000 049 33858.72 308.80 17114.60 88888.00 2020-02-18 12:49:53.000 049 33858.70 308.84 17114.58 88888.00 2020-02-18 12:49:54.000 049 33858.68 308.82 17114.58 88888.00 2020-02-18 12:49:55.000 049 33858.66 308.80 17114.56 37939.66 2020-02-18 12:49:56.000 049 33858.63 308.74 17114.56 88888.00 2020-02-18 12:49:57.000 049 33858.66 308.72 17114.58 88888.00 2020-02-18 12:49:58.000 049 33858.67 308.75 17114.58 88888.00 2020-02-18 12:49:59.000 049 33858.67 308.78 17114.63 88888.00 2020-02-18 12:50:00.000 049 33858.68 308.76 17114.67 37939.68 2020-02-18 12:50:01.000 049 33858.69 308.78 17114.68 88888.00 2020-02-18 12:50:02.000 049 33858.70 308.82 17114.64 88888.00 2020-02-18 12:50:03.000 049 33858.68 308.76 17114.62 88888.00 2020-02-18 12:50:04.000 049 33858.66 308.79 17114.61 88888.00 2020-02-18 12:50:05.000 049 33858.64 308.77 17114.62 37939.72 2020-02-18 12:50:06.000 049 33858.59 308.79 17114.62 88888.00 2020-02-18 12:50:07.000 049 33858.61 308.82 17114.64 88888.00 2020-02-18 12:50:08.000 049 33858.59 308.83 17114.66 88888.00 2020-02-18 12:50:09.000 049 33858.59 308.82 17114.60 88888.00 2020-02-18 12:50:10.000 049 33858.58 308.79 17114.60 37939.67 2020-02-18 12:50:11.000 049 33858.54 308.80 17114.60 88888.00 2020-02-18 12:50:12.000 049 33858.51 308.82 17114.63 88888.00 2020-02-18 12:50:13.000 049 33858.53 308.85 17114.59 88888.00 2020-02-18 12:50:14.000 049 33858.55 308.84 17114.61 88888.00 2020-02-18 12:50:15.000 049 33858.55 308.86 17114.62 37939.54 2020-02-18 12:50:16.000 049 33858.57 308.85 17114.60 88888.00 2020-02-18 12:50:17.000 049 33858.58 308.89 17114.61 88888.00 2020-02-18 12:50:18.000 049 33858.56 308.88 17114.61 88888.00 2020-02-18 12:50:19.000 049 33858.57 308.87 17114.62 88888.00 2020-02-18 12:50:20.000 049 33858.57 308.91 17114.60 37939.52 2020-02-18 12:50:21.000 049 33858.53 308.95 17114.59 88888.00 2020-02-18 12:50:22.000 049 33858.54 308.97 17114.56 88888.00 2020-02-18 12:50:23.000 049 33858.54 308.97 17114.53 88888.00 2020-02-18 12:50:24.000 049 33858.53 309.01 17114.56 88888.00 2020-02-18 12:50:25.000 049 33858.50 309.03 17114.54 37939.52 2020-02-18 12:50:26.000 049 33858.58 309.09 17114.59 88888.00 2020-02-18 12:50:27.000 049 33858.55 309.11 17114.58 88888.00 2020-02-18 12:50:28.000 049 33858.53 309.09 17114.57 88888.00 2020-02-18 12:50:29.000 049 33858.50 309.12 17114.52 88888.00 2020-02-18 12:50:30.000 049 33858.50 309.10 17114.52 37939.50 2020-02-18 12:50:31.000 049 33858.50 309.08 17114.55 88888.00 2020-02-18 12:50:32.000 049 33858.51 309.12 17114.55 88888.00 2020-02-18 12:50:33.000 049 33858.53 309.14 17114.56 88888.00 2020-02-18 12:50:34.000 049 33858.53 309.18 17114.56 88888.00 2020-02-18 12:50:35.000 049 33858.52 309.15 17114.53 37939.53 2020-02-18 12:50:36.000 049 33858.52 309.15 17114.55 88888.00 2020-02-18 12:50:37.000 049 33858.52 309.15 17114.56 88888.00 2020-02-18 12:50:38.000 049 33858.53 309.14 17114.56 88888.00 2020-02-18 12:50:39.000 049 33858.53 309.14 17114.54 88888.00 2020-02-18 12:50:40.000 049 33858.54 309.16 17114.55 37939.53 2020-02-18 12:50:41.000 049 33858.54 309.16 17114.54 88888.00 2020-02-18 12:50:42.000 049 33858.51 309.17 17114.53 88888.00 2020-02-18 12:50:43.000 049 33858.55 309.16 17114.50 88888.00 2020-02-18 12:50:44.000 049 33858.59 309.14 17114.48 88888.00 2020-02-18 12:50:45.000 049 33858.59 309.15 17114.46 37939.49 2020-02-18 12:50:46.000 049 33858.59 309.13 17114.49 88888.00 2020-02-18 12:50:47.000 049 33858.61 309.14 17114.50 88888.00 2020-02-18 12:50:48.000 049 33858.60 309.14 17114.50 88888.00 2020-02-18 12:50:49.000 049 33858.60 309.15 17114.52 88888.00 2020-02-18 12:50:50.000 049 33858.58 309.15 17114.50 37939.62 2020-02-18 12:50:51.000 049 33858.61 309.13 17114.51 88888.00 2020-02-18 12:50:52.000 049 33858.59 309.16 17114.50 88888.00 2020-02-18 12:50:53.000 049 33858.63 309.18 17114.51 88888.00 2020-02-18 12:50:54.000 049 33858.66 309.20 17114.50 88888.00 2020-02-18 12:50:55.000 049 33858.66 309.19 17114.48 37939.59 2020-02-18 12:50:56.000 049 33858.66 309.17 17114.51 88888.00 2020-02-18 12:50:57.000 049 33858.65 309.19 17114.51 88888.00 2020-02-18 12:50:58.000 049 33858.65 309.21 17114.52 88888.00 2020-02-18 12:50:59.000 049 33858.64 309.24 17114.54 88888.00 2020-02-18 12:51:00.000 049 33858.67 309.25 17114.49 37939.59 2020-02-18 12:51:01.000 049 33858.68 309.24 17114.51 88888.00 2020-02-18 12:51:02.000 049 33858.71 309.23 17114.49 88888.00 2020-02-18 12:51:03.000 049 33858.69 309.20 17114.48 88888.00 2020-02-18 12:51:04.000 049 33858.67 309.20 17114.49 88888.00 2020-02-18 12:51:05.000 049 33858.69 309.20 17114.50 37939.56 2020-02-18 12:51:06.000 049 33858.68 309.13 17114.49 88888.00 2020-02-18 12:51:07.000 049 33858.66 309.13 17114.48 88888.00 2020-02-18 12:51:08.000 049 33858.71 309.18 17114.47 88888.00 2020-02-18 12:51:09.000 049 33858.76 309.19 17114.45 88888.00 2020-02-18 12:51:10.000 049 33858.75 309.19 17114.45 37939.63 2020-02-18 12:51:11.000 049 33858.73 309.20 17114.46 88888.00 2020-02-18 12:51:12.000 049 33858.73 309.20 17114.46 88888.00 2020-02-18 12:51:13.000 049 33858.76 309.23 17114.46 88888.00 2020-02-18 12:51:14.000 049 33858.73 309.24 17114.43 88888.00 2020-02-18 12:51:15.000 049 33858.74 309.22 17114.48 37939.70 2020-02-18 12:51:16.000 049 33858.74 309.24 17114.49 88888.00 2020-02-18 12:51:17.000 049 33858.76 309.26 17114.49 88888.00 2020-02-18 12:51:18.000 049 33858.78 309.24 17114.51 88888.00 2020-02-18 12:51:19.000 049 33858.81 309.24 17114.47 88888.00 2020-02-18 12:51:20.000 049 33858.81 309.24 17114.49 37939.66 2020-02-18 12:51:21.000 049 33858.85 309.24 17114.48 88888.00 2020-02-18 12:51:22.000 049 33858.86 309.30 17114.48 88888.00 2020-02-18 12:51:23.000 049 33858.85 309.31 17114.50 88888.00 2020-02-18 12:51:24.000 049 33858.84 309.33 17114.46 88888.00 2020-02-18 12:51:25.000 049 33858.85 309.33 17114.46 37939.79 2020-02-18 12:51:26.000 049 33858.83 309.31 17114.45 88888.00 2020-02-18 12:51:27.000 049 33858.84 309.36 17114.44 88888.00 2020-02-18 12:51:28.000 049 33858.90 309.42 17114.47 88888.00 2020-02-18 12:51:29.000 049 33858.88 309.34 17114.47 88888.00 2020-02-18 12:51:30.000 049 33858.84 309.31 17114.46 37939.80 2020-02-18 12:51:31.000 049 33858.84 309.28 17114.43 88888.00 2020-02-18 12:51:32.000 049 33858.88 309.31 17114.43 88888.00 2020-02-18 12:51:33.000 049 33858.95 309.35 17114.46 88888.00 2020-02-18 12:51:34.000 049 33858.95 309.39 17114.46 88888.00 2020-02-18 12:51:35.000 049 33858.94 309.38 17114.45 37939.73 2020-02-18 12:51:36.000 049 33858.92 309.35 17114.42 88888.00 2020-02-18 12:51:37.000 049 33858.91 309.34 17114.41 88888.00 2020-02-18 12:51:38.000 049 33858.87 309.37 17114.40 88888.00 2020-02-18 12:51:39.000 049 33858.88 309.36 17114.40 88888.00 2020-02-18 12:51:40.000 049 33858.89 309.36 17114.43 37939.79 2020-02-18 12:51:41.000 049 33858.91 309.36 17114.45 88888.00 2020-02-18 12:51:42.000 049 33858.91 309.41 17114.44 88888.00 2020-02-18 12:51:43.000 049 33858.90 309.39 17114.47 88888.00 2020-02-18 12:51:44.000 049 33858.91 309.40 17114.47 88888.00 2020-02-18 12:51:45.000 049 33858.90 309.44 17114.45 37939.70 2020-02-18 12:51:46.000 049 33858.91 309.40 17114.41 88888.00 2020-02-18 12:51:47.000 049 33858.91 309.40 17114.46 88888.00 2020-02-18 12:51:48.000 049 33858.85 309.43 17114.48 88888.00 2020-02-18 12:51:49.000 049 33858.87 309.39 17114.47 88888.00 2020-02-18 12:51:50.000 049 33858.82 309.39 17114.48 37939.76 2020-02-18 12:51:51.000 049 33858.80 309.44 17114.51 88888.00 2020-02-18 12:51:52.000 049 33858.82 309.46 17114.49 88888.00 2020-02-18 12:51:53.000 049 33858.83 309.43 17114.49 88888.00 2020-02-18 12:51:54.000 049 33858.86 309.41 17114.51 88888.00 2020-02-18 12:51:55.000 049 33858.87 309.40 17114.52 37939.79 2020-02-18 12:51:56.000 049 33858.84 309.43 17114.48 88888.00 2020-02-18 12:51:57.000 049 33858.83 309.40 17114.42 88888.00 2020-02-18 12:51:58.000 049 33858.82 309.39 17114.38 88888.00 2020-02-18 12:51:59.000 049 33858.82 309.40 17114.42 88888.00 2020-02-18 12:52:00.000 049 33858.82 309.42 17114.45 37939.78 2020-02-18 12:52:01.000 049 33858.82 309.46 17114.44 88888.00 2020-02-18 12:52:02.000 049 33858.82 309.48 17114.39 88888.00 2020-02-18 12:52:03.000 049 33858.82 309.52 17114.43 88888.00 2020-02-18 12:52:04.000 049 33858.83 309.46 17114.41 88888.00 2020-02-18 12:52:05.000 049 33858.78 309.43 17114.43 37939.73 2020-02-18 12:52:06.000 049 33858.76 309.42 17114.44 88888.00 2020-02-18 12:52:07.000 049 33858.73 309.44 17114.41 88888.00 2020-02-18 12:52:08.000 049 33858.73 309.43 17114.40 88888.00 2020-02-18 12:52:09.000 049 33858.74 309.46 17114.40 88888.00 2020-02-18 12:52:10.000 049 33858.77 309.47 17114.41 37939.66 2020-02-18 12:52:11.000 049 33858.77 309.45 17114.43 88888.00 2020-02-18 12:52:12.000 049 33858.76 309.45 17114.42 88888.00 2020-02-18 12:52:13.000 049 33858.72 309.46 17114.44 88888.00 2020-02-18 12:52:14.000 049 33858.71 309.47 17114.42 88888.00 2020-02-18 12:52:15.000 049 33858.71 309.50 17114.41 37939.67 2020-02-18 12:52:16.000 049 33858.69 309.50 17114.42 88888.00 2020-02-18 12:52:17.000 049 33858.69 309.51 17114.42 88888.00 2020-02-18 12:52:18.000 049 33858.72 309.48 17114.44 88888.00 2020-02-18 12:52:19.000 049 33858.73 309.45 17114.40 88888.00 2020-02-18 12:52:20.000 049 33858.72 309.47 17114.41 37939.60 2020-02-18 12:52:21.000 049 33858.73 309.50 17114.46 88888.00 2020-02-18 12:52:22.000 049 33858.69 309.49 17114.42 88888.00 2020-02-18 12:52:23.000 049 33858.66 309.51 17114.42 88888.00 2020-02-18 12:52:24.000 049 33858.64 309.55 17114.46 88888.00 2020-02-18 12:52:25.000 049 33858.60 309.58 17114.43 37939.60 2020-02-18 12:52:26.000 049 33858.56 309.55 17114.45 88888.00 2020-02-18 12:52:27.000 049 33858.55 309.54 17114.49 88888.00 2020-02-18 12:52:28.000 049 33858.58 309.54 17114.47 88888.00 2020-02-18 12:52:29.000 049 33858.61 309.54 17114.47 88888.00 2020-02-18 12:52:30.000 049 33858.60 309.54 17114.46 37939.54 2020-02-18 12:52:31.000 049 33858.56 309.54 17114.48 88888.00 2020-02-18 12:52:32.000 049 33858.55 309.63 17114.49 88888.00 2020-02-18 12:52:33.000 049 33858.54 309.60 17114.49 88888.00 2020-02-18 12:52:34.000 049 33858.51 309.57 17114.51 88888.00 2020-02-18 12:52:35.000 049 33858.51 309.59 17114.44 37939.46 2020-02-18 12:52:36.000 049 33858.54 309.61 17114.45 88888.00 2020-02-18 12:52:37.000 049 33858.51 309.65 17114.43 88888.00 2020-02-18 12:52:38.000 049 33858.48 309.63 17114.43 88888.00 2020-02-18 12:52:39.000 049 33858.48 309.61 17114.41 88888.00 2020-02-18 12:52:40.000 049 33858.48 309.62 17114.40 37939.50 2020-02-18 12:52:41.000 049 33858.49 309.63 17114.41 88888.00 2020-02-18 12:52:42.000 049 33858.47 309.64 17114.45 88888.00 2020-02-18 12:52:43.000 049 33858.45 309.64 17114.45 88888.00 2020-02-18 12:52:44.000 049 33858.41 309.59 17114.43 88888.00 2020-02-18 12:52:45.000 049 33858.39 309.61 17114.41 37939.41 2020-02-18 12:52:46.000 049 33858.39 309.64 17114.45 88888.00 2020-02-18 12:52:47.000 049 33858.39 309.60 17114.49 88888.00 2020-02-18 12:52:48.000 049 33858.39 309.60 17114.49 88888.00 2020-02-18 12:52:49.000 049 33858.37 309.63 17114.50 88888.00 2020-02-18 12:52:50.000 049 33858.34 309.65 17114.49 37939.34 2020-02-18 12:52:51.000 049 33858.34 309.63 17114.48 88888.00 2020-02-18 12:52:52.000 049 33858.29 309.64 17114.47 88888.00 2020-02-18 12:52:53.000 049 33858.28 309.64 17114.48 88888.00 2020-02-18 12:52:54.000 049 33858.29 309.63 17114.47 88888.00 2020-02-18 12:52:55.000 049 33858.29 309.66 17114.44 37939.27 2020-02-18 12:52:56.000 049 33858.24 309.68 17114.42 88888.00 2020-02-18 12:52:57.000 049 33858.22 309.63 17114.42 88888.00 2020-02-18 12:52:58.000 049 33858.22 309.64 17114.43 88888.00 2020-02-18 12:52:59.000 049 33858.22 309.66 17114.43 88888.00 2020-02-18 12:53:00.000 049 33858.19 309.68 17114.42 37939.24 2020-02-18 12:53:01.000 049 33858.17 309.70 17114.41 88888.00 2020-02-18 12:53:02.000 049 33858.16 309.72 17114.42 88888.00 2020-02-18 12:53:03.000 049 33858.11 309.69 17114.48 88888.00 2020-02-18 12:53:04.000 049 33858.11 309.64 17114.52 88888.00 2020-02-18 12:53:05.000 049 33858.10 309.63 17114.51 37939.23 2020-02-18 12:53:06.000 049 33858.08 309.61 17114.47 88888.00 2020-02-18 12:53:07.000 049 33858.05 309.61 17114.46 88888.00 2020-02-18 12:53:08.000 049 33858.08 309.65 17114.45 88888.00 2020-02-18 12:53:09.000 049 33858.07 309.62 17114.46 88888.00 2020-02-18 12:53:10.000 049 33858.03 309.56 17114.51 37939.19 2020-02-18 12:53:11.000 049 33858.03 309.56 17114.49 88888.00 2020-02-18 12:53:12.000 049 33858.04 309.56 17114.49 88888.00 2020-02-18 12:53:13.000 049 33858.04 309.57 17114.49 88888.00 2020-02-18 12:53:14.000 049 33858.02 309.60 17114.50 88888.00 2020-02-18 12:53:15.000 049 33858.04 309.59 17114.51 37939.08 2020-02-18 12:53:16.000 049 33858.03 309.62 17114.48 88888.00 2020-02-18 12:53:17.000 049 33858.01 309.61 17114.50 88888.00 2020-02-18 12:53:18.000 049 33857.95 309.57 17114.49 88888.00 2020-02-18 12:53:19.000 049 33857.95 309.55 17114.50 88888.00 2020-02-18 12:53:20.000 049 33857.94 309.59 17114.54 37939.06 2020-02-18 12:53:21.000 049 33857.95 309.62 17114.56 88888.00 2020-02-18 12:53:22.000 049 33857.93 309.59 17114.54 88888.00 2020-02-18 12:53:23.000 049 33857.91 309.55 17114.56 88888.00 2020-02-18 12:53:24.000 049 33857.94 309.55 17114.53 88888.00 2020-02-18 12:53:25.000 049 33857.93 309.54 17114.52 37938.96 2020-02-18 12:53:26.000 049 33857.87 309.50 17114.52 88888.00 2020-02-18 12:53:27.000 049 33857.88 309.49 17114.46 88888.00 2020-02-18 12:53:28.000 049 33857.89 309.51 17114.43 88888.00 2020-02-18 12:53:29.000 049 33857.89 309.51 17114.43 88888.00 2020-02-18 12:53:30.000 049 33857.86 309.54 17114.44 37939.06 2020-02-18 12:53:31.000 049 33857.88 309.58 17114.41 88888.00 2020-02-18 12:53:32.000 049 33857.86 309.61 17114.38 88888.00 2020-02-18 12:53:33.000 049 33857.82 309.60 17114.37 88888.00 2020-02-18 12:53:34.000 049 33857.82 309.61 17114.40 88888.00 2020-02-18 12:53:35.000 049 33857.88 309.56 17114.40 37938.92 2020-02-18 12:53:36.000 049 33857.86 309.55 17114.42 88888.00 2020-02-18 12:53:37.000 049 33857.84 309.57 17114.44 88888.00 2020-02-18 12:53:38.000 049 33857.84 309.56 17114.43 88888.00 2020-02-18 12:53:39.000 049 33857.86 309.51 17114.45 88888.00 2020-02-18 12:53:40.000 049 33857.88 309.51 17114.50 37938.95 2020-02-18 12:53:41.000 049 33857.88 309.52 17114.49 88888.00 2020-02-18 12:53:42.000 049 33857.85 309.49 17114.46 88888.00 2020-02-18 12:53:43.000 049 33857.82 309.48 17114.46 88888.00 2020-02-18 12:53:44.000 049 33857.86 309.49 17114.46 88888.00 2020-02-18 12:53:45.000 049 33857.88 309.49 17114.44 37938.94 2020-02-18 12:53:46.000 049 33857.88 309.51 17114.47 88888.00 2020-02-18 12:53:47.000 049 33857.86 309.49 17114.47 88888.00 2020-02-18 12:53:48.000 049 33857.84 309.49 17114.47 88888.00 2020-02-18 12:53:49.000 049 33857.86 309.47 17114.48 88888.00 2020-02-18 12:53:50.000 049 33857.88 309.46 17114.48 37938.88 2020-02-18 12:53:51.000 049 33857.91 309.43 17114.45 88888.00 2020-02-18 12:53:52.000 049 33857.89 309.42 17114.45 88888.00 2020-02-18 12:53:53.000 049 33857.89 309.45 17114.47 88888.00 2020-02-18 12:53:54.000 049 33857.87 309.44 17114.48 88888.00 2020-02-18 12:53:55.000 049 33857.90 309.43 17114.47 37938.95 2020-02-18 12:53:56.000 049 33857.88 309.44 17114.42 88888.00 2020-02-18 12:53:57.000 049 33857.88 309.45 17114.41 88888.00 2020-02-18 12:53:58.000 049 33857.90 309.44 17114.46 88888.00 2020-02-18 12:53:59.000 049 33857.89 309.48 17114.45 88888.00 2020-02-18 12:54:00.000 049 33857.90 309.49 17114.40 37938.94 2020-02-18 12:54:01.000 049 33857.88 309.46 17114.42 88888.00 2020-02-18 12:54:02.000 049 33857.85 309.45 17114.45 88888.00 2020-02-18 12:54:03.000 049 33857.89 309.47 17114.43 88888.00 2020-02-18 12:54:04.000 049 33857.89 309.47 17114.43 88888.00 2020-02-18 12:54:05.000 049 33857.88 309.44 17114.42 37939.00 2020-02-18 12:54:06.000 049 33857.90 309.41 17114.45 88888.00 2020-02-18 12:54:07.000 049 33857.88 309.43 17114.47 88888.00 2020-02-18 12:54:08.000 049 33857.90 309.43 17114.47 88888.00 2020-02-18 12:54:09.000 049 33857.88 309.38 17114.48 88888.00 2020-02-18 12:54:10.000 049 33857.87 309.40 17114.47 37938.97 2020-02-18 12:54:11.000 049 33857.85 309.37 17114.44 88888.00 2020-02-18 12:54:12.000 049 33857.88 309.35 17114.48 88888.00 2020-02-18 12:54:13.000 049 33857.93 309.36 17114.49 88888.00 2020-02-18 12:54:14.000 049 33857.93 309.38 17114.49 88888.00 2020-02-18 12:54:15.000 049 33857.91 309.39 17114.52 37939.07 2020-02-18 12:54:16.000 049 33857.89 309.45 17114.54 88888.00 2020-02-18 12:54:17.000 049 33857.85 309.42 17114.52 88888.00 2020-02-18 12:54:18.000 049 33857.88 309.42 17114.52 88888.00 2020-02-18 12:54:19.000 049 33857.93 309.43 17114.52 88888.00 2020-02-18 12:54:20.000 049 33857.91 309.45 17114.54 37939.04 2020-02-18 12:54:21.000 049 33857.89 309.48 17114.54 88888.00 2020-02-18 12:54:22.000 049 33857.90 309.45 17114.51 88888.00 2020-02-18 12:54:23.000 049 33857.92 309.43 17114.51 88888.00 2020-02-18 12:54:24.000 049 33857.96 309.40 17114.48 88888.00 2020-02-18 12:54:25.000 049 33857.95 309.42 17114.47 37939.08 2020-02-18 12:54:26.000 049 33857.94 309.41 17114.45 88888.00 2020-02-18 12:54:27.000 049 33857.92 309.41 17114.46 88888.00 2020-02-18 12:54:28.000 049 33857.93 309.46 17114.44 88888.00 2020-02-18 12:54:29.000 049 33857.90 309.47 17114.45 88888.00 2020-02-18 12:54:30.000 049 33857.92 309.47 17114.46 37938.93 2020-02-18 12:54:31.000 049 33857.91 309.43 17114.45 88888.00 2020-02-18 12:54:32.000 049 33857.91 309.41 17114.45 88888.00 2020-02-18 12:54:33.000 049 33857.94 309.45 17114.47 88888.00 2020-02-18 12:54:34.000 049 33857.94 309.49 17114.49 88888.00 2020-02-18 12:54:35.000 049 33857.89 309.49 17114.45 37938.90 2020-02-18 12:54:36.000 049 33857.87 309.50 17114.42 88888.00 2020-02-18 12:54:37.000 049 33857.88 309.46 17114.42 88888.00 2020-02-18 12:54:38.000 049 33857.89 309.46 17114.41 88888.00 2020-02-18 12:54:39.000 049 33857.90 309.50 17114.41 88888.00 2020-02-18 12:54:40.000 049 33857.88 309.49 17114.41 37938.90 2020-02-18 12:54:41.000 049 33857.90 309.45 17114.44 88888.00 2020-02-18 12:54:42.000 049 33857.87 309.45 17114.43 88888.00 2020-02-18 12:54:43.000 049 33857.90 309.52 17114.42 88888.00 2020-02-18 12:54:44.000 049 33857.92 309.51 17114.45 88888.00 2020-02-18 12:54:45.000 049 33857.91 309.50 17114.44 37938.91 2020-02-18 12:54:46.000 049 33857.91 309.54 17114.41 88888.00 2020-02-18 12:54:47.000 049 33857.87 309.55 17114.44 88888.00 2020-02-18 12:54:48.000 049 33857.86 309.54 17114.40 88888.00 2020-02-18 12:54:49.000 049 33857.87 309.56 17114.43 88888.00 2020-02-18 12:54:50.000 049 33857.87 309.56 17114.45 37938.93 2020-02-18 12:54:51.000 049 33857.85 309.58 17114.45 88888.00 2020-02-18 12:54:52.000 049 33857.85 309.63 17114.42 88888.00 2020-02-18 12:54:53.000 049 33857.88 309.61 17114.41 88888.00 2020-02-18 12:54:54.000 049 33857.86 309.61 17114.44 88888.00 2020-02-18 12:54:55.000 049 33857.85 309.62 17114.47 37938.90 2020-02-18 12:54:56.000 049 33857.86 309.62 17114.42 88888.00 2020-02-18 12:54:57.000 049 33857.85 309.62 17114.44 88888.00 2020-02-18 12:54:58.000 049 33857.83 309.65 17114.46 88888.00 2020-02-18 12:54:59.000 049 33857.83 309.68 17114.48 88888.00 2020-02-18 12:55:00.000 049 33857.82 309.65 17114.46 37938.96 2020-02-18 12:55:01.000 049 33857.83 309.69 17114.45 88888.00 2020-02-18 12:55:02.000 049 33857.84 309.73 17114.44 88888.00 2020-02-18 12:55:03.000 049 33857.84 309.72 17114.45 88888.00 2020-02-18 12:55:04.000 049 33857.83 309.74 17114.45 88888.00 2020-02-18 12:55:05.000 049 33857.81 309.71 17114.47 37938.80 2020-02-18 12:55:06.000 049 33857.78 309.70 17114.44 88888.00 2020-02-18 12:55:07.000 049 33857.80 309.73 17114.40 88888.00 2020-02-18 12:55:08.000 049 33857.78 309.72 17114.41 88888.00 2020-02-18 12:55:09.000 049 33857.77 309.73 17114.43 88888.00 2020-02-18 12:55:10.000 049 33857.79 309.74 17114.45 37938.82 2020-02-18 12:55:11.000 049 33857.76 309.76 17114.44 88888.00 2020-02-18 12:55:12.000 049 33857.76 309.77 17114.43 88888.00 2020-02-18 12:55:13.000 049 33857.77 309.78 17114.42 88888.00 2020-02-18 12:55:14.000 049 33857.78 309.76 17114.44 88888.00 2020-02-18 12:55:15.000 049 33857.75 309.77 17114.45 37938.86 2020-02-18 12:55:16.000 049 33857.71 309.76 17114.43 88888.00 2020-02-18 12:55:17.000 049 33857.68 309.73 17114.44 88888.00 2020-02-18 12:55:18.000 049 33857.67 309.76 17114.39 88888.00 2020-02-18 12:55:19.000 049 33857.69 309.77 17114.35 88888.00 2020-02-18 12:55:20.000 049 33857.70 309.77 17114.35 37938.77 2020-02-18 12:55:21.000 049 33857.72 309.79 17114.37 88888.00 2020-02-18 12:55:22.000 049 33857.70 309.79 17114.38 88888.00 2020-02-18 12:55:23.000 049 33857.71 309.80 17114.39 88888.00 2020-02-18 12:55:24.000 049 33857.70 309.81 17114.35 88888.00 2020-02-18 12:55:25.000 049 33857.70 309.82 17114.37 37938.75 2020-02-18 12:55:26.000 049 33857.71 309.80 17114.40 88888.00 2020-02-18 12:55:27.000 049 33857.72 309.85 17114.40 88888.00 2020-02-18 12:55:28.000 049 33857.71 309.84 17114.40 88888.00 2020-02-18 12:55:29.000 049 33857.69 309.80 17114.36 88888.00 2020-02-18 12:55:30.000 049 33857.68 309.83 17114.38 37938.68 2020-02-18 12:55:31.000 049 33857.68 309.86 17114.39 88888.00 2020-02-18 12:55:32.000 049 33857.66 309.86 17114.41 88888.00 2020-02-18 12:55:33.000 049 33857.67 309.83 17114.38 88888.00 2020-02-18 12:55:34.000 049 33857.68 309.83 17114.39 88888.00 2020-02-18 12:55:35.000 049 33857.69 309.88 17114.42 37938.75 2020-02-18 12:55:36.000 049 33857.69 309.89 17114.43 88888.00 2020-02-18 12:55:37.000 049 33857.69 309.88 17114.40 88888.00 2020-02-18 12:55:38.000 049 33857.71 309.85 17114.42 88888.00 2020-02-18 12:55:39.000 049 33857.74 309.88 17114.43 88888.00 2020-02-18 12:55:40.000 049 33857.73 309.88 17114.42 37938.71 2020-02-18 12:55:41.000 049 33857.71 309.88 17114.39 88888.00 2020-02-18 12:55:42.000 049 33857.74 309.87 17114.38 88888.00 2020-02-18 12:55:43.000 049 33857.73 309.87 17114.34 88888.00 2020-02-18 12:55:44.000 049 33857.74 309.89 17114.36 88888.00 2020-02-18 12:55:45.000 049 33857.72 309.92 17114.39 37938.75 2020-02-18 12:55:46.000 049 33857.73 309.92 17114.38 88888.00 2020-02-18 12:55:47.000 049 33857.73 309.89 17114.39 88888.00 2020-02-18 12:55:48.000 049 33857.75 309.91 17114.42 88888.00 2020-02-18 12:55:49.000 049 33857.78 309.92 17114.39 88888.00 2020-02-18 12:55:50.000 049 33857.77 309.90 17114.41 37938.75 2020-02-18 12:55:51.000 049 33857.79 309.90 17114.40 88888.00 2020-02-18 12:55:52.000 049 33857.80 309.91 17114.37 88888.00 2020-02-18 12:55:53.000 049 33857.78 309.92 17114.37 88888.00 2020-02-18 12:55:54.000 049 33857.78 309.94 17114.37 88888.00 2020-02-18 12:55:55.000 049 33857.78 309.93 17114.37 37938.76 2020-02-18 12:55:56.000 049 33857.80 309.87 17114.38 88888.00 2020-02-18 12:55:57.000 049 33857.80 309.90 17114.38 88888.00 2020-02-18 12:55:58.000 049 33857.79 309.89 17114.39 88888.00 2020-02-18 12:55:59.000 049 33857.80 309.90 17114.38 88888.00 2020-02-18 12:56:00.000 049 33857.78 309.91 17114.39 37938.76 2020-02-18 12:56:01.000 049 33857.81 309.89 17114.35 88888.00 2020-02-18 12:56:02.000 049 33857.82 309.87 17114.37 88888.00 2020-02-18 12:56:03.000 049 33857.82 309.83 17114.40 88888.00 2020-02-18 12:56:04.000 049 33857.81 309.79 17114.39 88888.00 2020-02-18 12:56:05.000 049 33857.85 309.81 17114.36 37938.82 2020-02-18 12:56:06.000 049 33857.85 309.81 17114.34 88888.00 2020-02-18 12:56:07.000 049 33857.87 309.81 17114.31 88888.00 2020-02-18 12:56:08.000 049 33857.89 309.79 17114.34 88888.00 2020-02-18 12:56:09.000 049 33857.90 309.77 17114.33 88888.00 2020-02-18 12:56:10.000 049 33857.91 309.85 17114.33 37938.93 2020-02-18 12:56:11.000 049 33857.90 309.88 17114.27 88888.00 2020-02-18 12:56:12.000 049 33857.91 309.87 17114.24 88888.00 2020-02-18 12:56:13.000 049 33857.96 309.87 17114.28 88888.00 2020-02-18 12:56:14.000 049 33857.98 309.84 17114.27 88888.00 2020-02-18 12:56:15.000 049 33857.97 309.83 17114.30 37938.90 2020-02-18 12:56:16.000 049 33858.00 309.89 17114.32 88888.00 2020-02-18 12:56:17.000 049 33857.98 309.90 17114.32 88888.00 2020-02-18 12:56:18.000 049 33858.00 309.88 17114.31 88888.00 2020-02-18 12:56:19.000 049 33858.04 309.89 17114.33 88888.00 2020-02-18 12:56:20.000 049 33858.07 309.91 17114.35 37938.98 2020-02-18 12:56:21.000 049 33858.04 309.88 17114.31 88888.00 2020-02-18 12:56:22.000 049 33858.04 309.90 17114.31 88888.00 2020-02-18 12:56:23.000 049 33858.06 309.95 17114.32 88888.00 2020-02-18 12:56:24.000 049 33858.09 309.89 17114.31 88888.00 2020-02-18 12:56:25.000 049 33858.11 309.89 17114.35 37939.04 2020-02-18 12:56:26.000 049 33858.14 309.89 17114.31 88888.00 2020-02-18 12:56:27.000 049 33858.11 309.81 17114.30 88888.00 2020-02-18 12:56:28.000 049 33858.10 309.81 17114.33 88888.00 2020-02-18 12:56:29.000 049 33858.14 309.85 17114.33 88888.00 2020-02-18 12:56:30.000 049 33858.13 309.89 17114.29 37939.00 2020-02-18 12:56:31.000 049 33858.15 309.85 17114.30 88888.00 2020-02-18 12:56:32.000 049 33858.16 309.82 17114.31 88888.00 2020-02-18 12:56:33.000 049 33858.19 309.84 17114.29 88888.00 2020-02-18 12:56:34.000 049 33858.20 309.82 17114.31 88888.00 2020-02-18 12:56:35.000 049 33858.22 309.83 17114.32 37939.02 2020-02-18 12:56:36.000 049 33858.25 309.85 17114.30 88888.00 2020-02-18 12:56:37.000 049 33858.26 309.85 17114.29 88888.00 2020-02-18 12:56:38.000 049 33858.20 309.82 17114.27 88888.00 2020-02-18 12:56:39.000 049 33858.18 309.88 17114.21 88888.00 2020-02-18 12:56:40.000 049 33858.14 309.90 17114.22 37939.11 2020-02-18 12:56:41.000 049 33858.14 309.85 17114.23 88888.00 2020-02-18 12:56:42.000 049 33858.18 309.85 17114.22 88888.00 2020-02-18 12:56:43.000 049 33858.21 309.86 17114.24 88888.00 2020-02-18 12:56:44.000 049 33858.23 309.85 17114.23 88888.00 2020-02-18 12:56:45.000 049 33858.23 309.88 17114.23 37939.18 2020-02-18 12:56:46.000 049 33858.25 309.84 17114.24 88888.00 2020-02-18 12:56:47.000 049 33858.29 309.87 17114.23 88888.00 2020-02-18 12:56:48.000 049 33858.31 309.90 17114.25 88888.00 2020-02-18 12:56:49.000 049 33858.26 309.88 17114.25 88888.00 2020-02-18 12:56:50.000 049 33858.28 309.89 17114.29 37939.21 2020-02-18 12:56:51.000 049 33858.27 309.87 17114.27 88888.00 2020-02-18 12:56:52.000 049 33858.26 309.86 17114.26 88888.00 2020-02-18 12:56:53.000 049 33858.23 309.82 17114.25 88888.00 2020-02-18 12:56:54.000 049 33858.20 309.84 17114.20 88888.00 2020-02-18 12:56:55.000 049 33858.19 309.82 17114.20 37939.24 2020-02-18 12:56:56.000 049 33858.20 309.81 17114.22 88888.00 2020-02-18 12:56:57.000 049 33858.22 309.79 17114.25 88888.00 2020-02-18 12:56:58.000 049 33858.26 309.79 17114.24 88888.00 2020-02-18 12:56:59.000 049 33858.28 309.84 17114.28 88888.00 2020-02-18 12:57:00.000 049 33858.26 309.86 17114.23 37939.18 2020-02-18 12:57:01.000 049 33858.23 309.83 17114.24 88888.00 2020-02-18 12:57:02.000 049 33858.23 309.80 17114.21 88888.00 2020-02-18 12:57:03.000 049 33858.23 309.82 17114.22 88888.00 2020-02-18 12:57:04.000 049 33858.22 309.79 17114.23 88888.00 2020-02-18 12:57:05.000 049 33858.19 309.81 17114.24 37939.18 2020-02-18 12:57:06.000 049 33858.21 309.80 17114.24 88888.00 2020-02-18 12:57:07.000 049 33858.20 309.78 17114.22 88888.00 2020-02-18 12:57:08.000 049 33858.22 309.76 17114.20 88888.00 2020-02-18 12:57:09.000 049 33858.23 309.77 17114.22 88888.00 2020-02-18 12:57:10.000 049 33858.25 309.74 17114.27 37939.21 2020-02-18 12:57:11.000 049 33858.25 309.75 17114.30 88888.00 2020-02-18 12:57:12.000 049 33858.21 309.74 17114.23 88888.00 2020-02-18 12:57:13.000 049 33858.17 309.75 17114.23 88888.00 2020-02-18 12:57:14.000 049 33858.14 309.74 17114.25 88888.00 2020-02-18 12:57:15.000 049 33858.10 309.72 17114.27 37939.13 2020-02-18 12:57:16.000 049 33858.09 309.78 17114.25 88888.00 2020-02-18 12:57:17.000 049 33858.06 309.82 17114.24 88888.00 2020-02-18 12:57:18.000 049 33858.03 309.82 17114.23 88888.00 2020-02-18 12:57:19.000 049 33858.09 309.85 17114.23 88888.00 2020-02-18 12:57:20.000 049 33858.06 309.83 17114.24 37939.04 2020-02-18 12:57:21.000 049 33858.04 309.82 17114.27 88888.00 2020-02-18 12:57:22.000 049 33858.04 309.80 17114.28 88888.00 2020-02-18 12:57:23.000 049 33858.03 309.82 17114.29 88888.00 2020-02-18 12:57:24.000 049 33858.01 309.88 17114.24 88888.00 2020-02-18 12:57:25.000 049 33857.99 309.86 17114.26 37939.00 2020-02-18 12:57:26.000 049 33858.01 309.88 17114.22 88888.00 2020-02-18 12:57:27.000 049 33857.99 309.87 17114.20 88888.00 2020-02-18 12:57:28.000 049 33858.02 309.91 17114.23 88888.00 2020-02-18 12:57:29.000 049 33857.96 309.90 17114.24 88888.00 2020-02-18 12:57:30.000 049 33857.96 309.92 17114.24 37938.90 2020-02-18 12:57:31.000 049 33857.96 309.91 17114.23 88888.00 2020-02-18 12:57:32.000 049 33857.96 309.91 17114.22 88888.00 2020-02-18 12:57:33.000 049 33857.97 309.93 17114.19 88888.00 2020-02-18 12:57:34.000 049 33857.95 309.92 17114.18 88888.00 2020-02-18 12:57:35.000 049 33857.92 309.92 17114.21 37938.90 2020-02-18 12:57:36.000 049 33857.90 309.96 17114.22 88888.00 2020-02-18 12:57:37.000 049 33857.91 309.95 17114.21 88888.00 2020-02-18 12:57:38.000 049 33857.88 309.94 17114.22 88888.00 2020-02-18 12:57:39.000 049 33857.84 310.00 17114.22 88888.00 2020-02-18 12:57:40.000 049 33857.82 309.99 17114.23 37938.81 2020-02-18 12:57:41.000 049 33857.84 310.01 17114.23 88888.00 2020-02-18 12:57:42.000 049 33857.81 310.03 17114.20 88888.00 2020-02-18 12:57:43.000 049 33857.79 310.04 17114.20 88888.00 2020-02-18 12:57:44.000 049 33857.78 310.02 17114.25 88888.00 2020-02-18 12:57:45.000 049 33857.78 310.05 17114.26 37938.80 2020-02-18 12:57:46.000 049 33857.81 310.06 17114.24 88888.00 2020-02-18 12:57:47.000 049 33857.81 310.04 17114.27 88888.00 2020-02-18 12:57:48.000 049 33857.78 310.04 17114.26 88888.00 2020-02-18 12:57:49.000 049 33857.78 310.03 17114.25 88888.00 2020-02-18 12:57:50.000 049 33857.75 310.06 17114.27 37938.79 2020-02-18 12:57:51.000 049 33857.75 310.11 17114.26 88888.00 2020-02-18 12:57:52.000 049 33857.74 310.08 17114.25 88888.00 2020-02-18 12:57:53.000 049 33857.73 310.06 17114.25 88888.00 2020-02-18 12:57:54.000 049 33857.75 310.06 17114.25 88888.00 2020-02-18 12:57:55.000 049 33857.74 310.12 17114.26 37938.62 2020-02-18 12:57:56.000 049 33857.75 310.08 17114.25 88888.00 2020-02-18 12:57:57.000 049 33857.72 310.09 17114.23 88888.00 2020-02-18 12:57:58.000 049 33857.72 310.09 17114.21 88888.00 2020-02-18 12:57:59.000 049 33857.74 310.06 17114.24 88888.00 2020-02-18 12:58:00.000 049 33857.74 310.08 17114.26 37938.72 2020-02-18 12:58:01.000 049 33857.67 310.09 17114.26 88888.00 2020-02-18 12:58:02.000 049 33857.71 310.10 17114.23 88888.00 2020-02-18 12:58:03.000 049 33857.74 310.15 17114.24 88888.00 2020-02-18 12:58:04.000 049 33857.75 310.19 17114.23 88888.00 2020-02-18 12:58:05.000 049 33857.72 310.18 17114.25 37938.58 2020-02-18 12:58:06.000 049 33857.71 310.15 17114.27 88888.00 2020-02-18 12:58:07.000 049 33857.67 310.13 17114.27 88888.00 2020-02-18 12:58:08.000 049 33857.68 310.11 17114.23 88888.00 2020-02-18 12:58:09.000 049 33857.70 310.10 17114.24 88888.00 2020-02-18 12:58:10.000 049 33857.71 310.10 17114.27 37938.66 2020-02-18 12:58:11.000 049 33857.68 310.13 17114.27 88888.00 2020-02-18 12:58:12.000 049 33857.67 310.13 17114.26 88888.00 2020-02-18 12:58:13.000 049 33857.66 310.17 17114.27 88888.00 2020-02-18 12:58:14.000 049 33857.68 310.16 17114.27 88888.00 2020-02-18 12:58:15.000 049 33857.68 310.17 17114.25 37938.67 2020-02-18 12:58:16.000 049 33857.68 310.18 17114.21 88888.00 2020-02-18 12:58:17.000 049 33857.68 310.15 17114.23 88888.00 2020-02-18 12:58:18.000 049 33857.65 310.14 17114.22 88888.00 2020-02-18 12:58:19.000 049 33857.63 310.16 17114.22 88888.00 2020-02-18 12:58:20.000 049 33857.65 310.16 17114.20 37938.59 2020-02-18 12:58:21.000 049 33857.68 310.18 17114.19 88888.00 2020-02-18 12:58:22.000 049 33857.66 310.18 17114.17 88888.00 2020-02-18 12:58:23.000 049 33857.69 310.20 17114.17 88888.00 2020-02-18 12:58:24.000 049 33857.67 310.17 17114.18 88888.00 2020-02-18 12:58:25.000 049 33857.65 310.20 17114.21 37938.68 2020-02-18 12:58:26.000 049 33857.62 310.21 17114.22 88888.00 2020-02-18 12:58:27.000 049 33857.60 310.16 17114.24 88888.00 2020-02-18 12:58:28.000 049 33857.61 310.16 17114.19 88888.00 2020-02-18 12:58:29.000 049 33857.65 310.19 17114.21 88888.00 2020-02-18 12:58:30.000 049 33857.65 310.17 17114.24 37938.63 2020-02-18 12:58:31.000 049 33857.62 310.15 17114.22 88888.00 2020-02-18 12:58:32.000 049 33857.61 310.15 17114.18 88888.00 2020-02-18 12:58:33.000 049 33857.64 310.16 17114.21 88888.00 2020-02-18 12:58:34.000 049 33857.64 310.15 17114.23 88888.00 2020-02-18 12:58:35.000 049 33857.66 310.17 17114.21 37938.55 2020-02-18 12:58:36.000 049 33857.71 310.17 17114.20 88888.00 2020-02-18 12:58:37.000 049 33857.69 310.18 17114.19 88888.00 2020-02-18 12:58:38.000 049 33857.69 310.17 17114.22 88888.00 2020-02-18 12:58:39.000 049 33857.67 310.18 17114.27 88888.00 2020-02-18 12:58:40.000 049 33857.67 310.16 17114.22 37938.64 2020-02-18 12:58:41.000 049 33857.65 310.18 17114.19 88888.00 2020-02-18 12:58:42.000 049 33857.59 310.15 17114.17 88888.00 2020-02-18 12:58:43.000 049 33857.62 310.17 17114.19 88888.00 2020-02-18 12:58:44.000 049 33857.62 310.14 17114.18 88888.00 2020-02-18 12:58:45.000 049 33857.62 310.10 17114.19 37938.54 2020-02-18 12:58:46.000 049 33857.61 310.10 17114.23 88888.00 2020-02-18 12:58:47.000 049 33857.60 310.09 17114.18 88888.00 2020-02-18 12:58:48.000 049 33857.61 310.11 17114.17 88888.00 2020-02-18 12:58:49.000 049 33857.60 310.12 17114.16 88888.00 2020-02-18 12:58:50.000 049 33857.58 310.11 17114.15 37938.51 2020-02-18 12:58:51.000 049 33857.58 310.08 17114.14 88888.00 2020-02-18 12:58:52.000 049 33857.58 310.10 17114.16 88888.00 2020-02-18 12:58:53.000 049 33857.61 310.11 17114.18 88888.00 2020-02-18 12:58:54.000 049 33857.63 310.14 17114.18 88888.00 2020-02-18 12:58:55.000 049 33857.60 310.13 17114.16 37938.60 2020-02-18 12:58:56.000 049 33857.57 310.13 17114.13 88888.00 2020-02-18 12:58:57.000 049 33857.58 310.10 17114.17 88888.00 2020-02-18 12:58:58.000 049 33857.58 310.11 17114.19 88888.00 2020-02-18 12:58:59.000 049 33857.56 310.06 17114.21 88888.00 2020-02-18 12:59:00.000 049 33857.54 310.03 17114.22 37938.57 2020-02-18 12:59:01.000 049 33857.54 310.06 17114.22 88888.00 2020-02-18 12:59:02.000 049 33857.53 310.09 17114.24 88888.00 2020-02-18 12:59:03.000 049 33857.55 310.06 17114.24 88888.00 2020-02-18 12:59:04.000 049 33857.52 310.05 17114.24 88888.00 2020-02-18 12:59:05.000 049 33857.49 310.08 17114.25 37938.55 2020-02-18 12:59:06.000 049 33857.49 310.05 17114.26 88888.00 2020-02-18 12:59:07.000 049 33857.48 310.05 17114.25 88888.00 2020-02-18 12:59:08.000 049 33857.47 310.04 17114.25 88888.00 2020-02-18 12:59:09.000 049 33857.42 310.04 17114.23 88888.00 2020-02-18 12:59:10.000 049 33857.39 310.02 17114.27 37938.48 2020-02-18 12:59:11.000 049 33857.41 310.01 17114.31 88888.00 2020-02-18 12:59:12.000 049 33857.42 310.01 17114.26 88888.00 2020-02-18 12:59:13.000 049 33857.40 310.01 17114.22 88888.00 2020-02-18 12:59:14.000 049 33857.41 310.07 17114.25 88888.00 2020-02-18 12:59:15.000 049 33857.38 310.08 17114.24 37938.38 2020-02-18 12:59:16.000 049 33857.37 310.09 17114.27 88888.00 2020-02-18 12:59:17.000 049 33857.35 310.11 17114.28 88888.00 2020-02-18 12:59:18.000 049 33857.39 310.12 17114.27 88888.00 2020-02-18 12:59:19.000 049 33857.39 310.11 17114.24 88888.00 2020-02-18 12:59:20.000 049 33857.38 310.10 17114.25 37938.46 2020-02-18 12:59:21.000 049 33857.36 310.10 17114.24 88888.00 2020-02-18 12:59:22.000 049 33857.34 310.10 17114.25 88888.00 2020-02-18 12:59:23.000 049 33857.36 310.17 17114.24 88888.00 2020-02-18 12:59:24.000 049 33857.34 310.17 17114.23 88888.00 2020-02-18 12:59:25.000 049 33857.32 310.18 17114.25 37938.36 2020-02-18 12:59:26.000 049 33857.31 310.18 17114.25 88888.00 2020-02-18 12:59:27.000 049 33857.33 310.21 17114.25 88888.00 2020-02-18 12:59:28.000 049 33857.32 310.22 17114.23 88888.00 2020-02-18 12:59:29.000 049 33857.29 310.21 17114.23 88888.00 2020-02-18 12:59:30.000 049 33857.30 310.15 17114.21 37938.29 2020-02-18 12:59:31.000 049 33857.31 310.16 17114.20 88888.00 2020-02-18 12:59:32.000 049 33857.31 310.16 17114.19 88888.00 2020-02-18 12:59:33.000 049 33857.31 310.15 17114.19 88888.00 2020-02-18 12:59:34.000 049 33857.30 310.21 17114.20 88888.00 2020-02-18 12:59:35.000 049 33857.28 310.23 17114.20 37938.28 2020-02-18 12:59:36.000 049 33857.26 310.18 17114.19 88888.00 2020-02-18 12:59:37.000 049 33857.30 310.17 17114.22 88888.00 2020-02-18 12:59:38.000 049 33857.27 310.19 17114.24 88888.00 2020-02-18 12:59:39.000 049 33857.27 310.20 17114.22 88888.00 2020-02-18 12:59:40.000 049 33857.28 310.23 17114.22 37938.34 2020-02-18 12:59:41.000 049 33857.30 310.24 17114.27 88888.00 2020-02-18 12:59:42.000 049 33857.27 310.19 17114.26 88888.00 2020-02-18 12:59:43.000 049 33857.24 310.27 17114.25 88888.00 2020-02-18 12:59:44.000 049 33857.27 310.30 17114.24 88888.00 2020-02-18 12:59:45.000 049 33857.24 310.24 17114.21 37938.21 2020-02-18 12:59:46.000 049 33857.20 310.21 17114.24 88888.00 2020-02-18 12:59:47.000 049 33857.24 310.25 17114.29 88888.00 2020-02-18 12:59:48.000 049 33857.25 310.26 17114.29 88888.00 2020-02-18 12:59:49.000 049 33857.25 310.28 17114.28 88888.00 2020-02-18 12:59:50.000 049 33857.23 310.30 17114.27 37938.20 2020-02-18 12:59:51.000 049 33857.19 310.30 17114.25 88888.00 2020-02-18 12:59:52.000 049 33857.19 310.31 17114.25 88888.00 2020-02-18 12:59:53.000 049 33857.21 310.28 17114.29 88888.00 2020-02-18 12:59:54.000 049 33857.21 310.32 17114.30 88888.00 2020-02-18 12:59:55.000 049 33857.19 310.35 17114.28 37938.24 2020-02-18 12:59:56.000 049 33857.17 310.35 17114.27 88888.00 2020-02-18 12:59:57.000 049 33857.13 310.34 17114.27 88888.00 2020-02-18 12:59:58.000 049 33857.13 310.38 17114.28 88888.00 2020-02-18 12:59:59.000 049 33857.14 310.37 17114.29 88888.00 2020-02-18 13:00:00.000 049 33857.08 310.36 17114.24 37938.15 2020-02-18 13:00:01.000 049 33857.08 310.41 17114.27 88888.00 2020-02-18 13:00:02.000 049 33857.08 310.38 17114.25 88888.00 2020-02-18 13:00:03.000 049 33857.10 310.31 17114.23 88888.00 2020-02-18 13:00:04.000 049 33857.05 310.33 17114.22 88888.00 2020-02-18 13:00:05.000 049 33857.05 310.32 17114.25 37938.13 2020-02-18 13:00:06.000 049 33857.06 310.31 17114.26 88888.00 2020-02-18 13:00:07.000 049 33857.04 310.31 17114.25 88888.00 2020-02-18 13:00:08.000 049 33857.04 310.30 17114.24 88888.00 2020-02-18 13:00:09.000 049 33857.03 310.30 17114.25 88888.00 2020-02-18 13:00:10.000 049 33857.02 310.32 17114.27 37938.13 2020-02-18 13:00:11.000 049 33857.04 310.28 17114.23 88888.00 2020-02-18 13:00:12.000 049 33857.02 310.30 17114.24 88888.00 2020-02-18 13:00:13.000 049 33856.96 310.29 17114.22 88888.00 2020-02-18 13:00:14.000 049 33856.95 310.28 17114.21 88888.00 2020-02-18 13:00:15.000 049 33856.95 310.32 17114.24 37938.08 2020-02-18 13:00:16.000 049 33856.93 310.37 17114.23 88888.00 2020-02-18 13:00:17.000 049 33856.88 310.37 17114.23 88888.00 2020-02-18 13:00:18.000 049 33856.90 310.33 17114.24 88888.00 2020-02-18 13:00:19.000 049 33856.87 310.34 17114.25 88888.00 2020-02-18 13:00:20.000 049 33856.89 310.38 17114.25 37938.00 2020-02-18 13:00:21.000 049 33856.87 310.41 17114.26 88888.00 2020-02-18 13:00:22.000 049 33856.88 310.39 17114.24 88888.00 2020-02-18 13:00:23.000 049 33856.84 310.38 17114.25 88888.00 2020-02-18 13:00:24.000 049 33856.82 310.35 17114.26 88888.00 2020-02-18 13:00:25.000 049 33856.82 310.39 17114.28 37937.87 2020-02-18 13:00:26.000 049 33856.80 310.40 17114.27 88888.00 2020-02-18 13:00:27.000 049 33856.76 310.43 17114.21 88888.00 2020-02-18 13:00:28.000 049 33856.72 310.41 17114.21 88888.00 2020-02-18 13:00:29.000 049 33856.72 310.40 17114.21 88888.00 2020-02-18 13:00:30.000 049 33856.73 310.43 17114.26 37937.81 2020-02-18 13:00:31.000 049 33856.71 310.42 17114.26 88888.00 2020-02-18 13:00:32.000 049 33856.69 310.48 17114.24 88888.00 2020-02-18 13:00:33.000 049 33856.67 310.51 17114.21 88888.00 2020-02-18 13:00:34.000 049 33856.65 310.51 17114.22 88888.00 2020-02-18 13:00:35.000 049 33856.65 310.52 17114.23 37937.83 2020-02-18 13:00:36.000 049 33856.66 310.54 17114.28 88888.00 2020-02-18 13:00:37.000 049 33856.64 310.52 17114.26 88888.00 2020-02-18 13:00:38.000 049 33856.63 310.52 17114.23 88888.00 2020-02-18 13:00:39.000 049 33856.62 310.50 17114.24 88888.00 2020-02-18 13:00:40.000 049 33856.57 310.48 17114.23 37937.72 2020-02-18 13:00:41.000 049 33856.57 310.48 17114.31 88888.00 2020-02-18 13:00:42.000 049 33856.56 310.51 17114.31 88888.00 2020-02-18 13:00:43.000 049 33856.57 310.57 17114.33 88888.00 2020-02-18 13:00:44.000 049 33856.51 310.56 17114.30 88888.00 2020-02-18 13:00:45.000 049 33856.48 310.59 17114.30 37937.76 2020-02-18 13:00:46.000 049 33856.48 310.59 17114.30 88888.00 2020-02-18 13:00:47.000 049 33856.43 310.63 17114.28 88888.00 2020-02-18 13:00:48.000 049 33856.42 310.64 17114.30 88888.00 2020-02-18 13:00:49.000 049 33856.37 310.66 17114.30 88888.00 2020-02-18 13:00:50.000 049 33856.37 310.63 17114.32 37937.63 2020-02-18 13:00:51.000 049 33856.34 310.63 17114.28 88888.00 2020-02-18 13:00:52.000 049 33856.35 310.65 17114.30 88888.00 2020-02-18 13:00:53.000 049 33856.36 310.67 17114.30 88888.00 2020-02-18 13:00:54.000 049 33856.33 310.70 17114.28 88888.00 2020-02-18 13:00:55.000 049 33856.30 310.72 17114.27 37937.54 2020-02-18 13:00:56.000 049 33856.29 310.67 17114.25 88888.00 2020-02-18 13:00:57.000 049 33856.26 310.67 17114.27 88888.00 2020-02-18 13:00:58.000 049 33856.22 310.67 17114.31 88888.00 2020-02-18 13:00:59.000 049 33856.21 310.70 17114.30 88888.00 2020-02-18 13:01:00.000 049 33856.19 310.73 17114.29 37937.46 2020-02-18 13:01:01.000 049 33856.23 310.71 17114.30 88888.00 2020-02-18 13:01:02.000 049 33856.20 310.70 17114.32 88888.00 2020-02-18 13:01:03.000 049 33856.19 310.70 17114.34 88888.00 2020-02-18 13:01:04.000 049 33856.15 310.68 17114.34 88888.00 2020-02-18 13:01:05.000 049 33856.16 310.71 17114.32 37937.29 2020-02-18 13:01:06.000 049 33856.17 310.72 17114.33 88888.00 2020-02-18 13:01:07.000 049 33856.11 310.71 17114.37 88888.00 2020-02-18 13:01:08.000 049 33856.10 310.69 17114.36 88888.00 2020-02-18 13:01:09.000 049 33856.07 310.67 17114.36 88888.00 2020-02-18 13:01:10.000 049 33856.03 310.66 17114.34 37937.34 2020-02-18 13:01:11.000 049 33856.05 310.72 17114.32 88888.00 2020-02-18 13:01:12.000 049 33856.07 310.73 17114.34 88888.00 2020-02-18 13:01:13.000 049 33856.08 310.75 17114.37 88888.00 2020-02-18 13:01:14.000 049 33856.08 310.74 17114.35 88888.00 2020-02-18 13:01:15.000 049 33856.05 310.73 17114.37 37937.27 2020-02-18 13:01:16.000 049 33856.02 310.75 17114.33 88888.00 2020-02-18 13:01:17.000 049 33856.05 310.82 17114.32 88888.00 2020-02-18 13:01:18.000 049 33856.03 310.78 17114.30 88888.00 2020-02-18 13:01:19.000 049 33856.05 310.79 17114.33 88888.00 2020-02-18 13:01:20.000 049 33856.04 310.80 17114.34 37937.22 2020-02-18 13:01:21.000 049 33856.07 310.82 17114.31 88888.00 2020-02-18 13:01:22.000 049 33856.03 310.82 17114.31 88888.00 2020-02-18 13:01:23.000 049 33856.00 310.83 17114.30 88888.00 2020-02-18 13:01:24.000 049 33856.05 310.82 17114.33 88888.00 2020-02-18 13:01:25.000 049 33856.01 310.80 17114.29 37937.24 2020-02-18 13:01:26.000 049 33855.96 310.81 17114.29 88888.00 2020-02-18 13:01:27.000 049 33855.95 310.84 17114.34 88888.00 2020-02-18 13:01:28.000 049 33855.94 310.84 17114.35 88888.00 2020-02-18 13:01:29.000 049 33855.95 310.86 17114.34 88888.00 2020-02-18 13:01:30.000 049 33855.93 310.86 17114.35 37937.13 2020-02-18 13:01:31.000 049 33855.89 310.83 17114.34 88888.00 2020-02-18 13:01:32.000 049 33855.85 310.79 17114.32 88888.00 2020-02-18 13:01:33.000 049 33855.84 310.82 17114.30 88888.00 2020-02-18 13:01:34.000 049 33855.87 310.86 17114.30 88888.00 2020-02-18 13:01:35.000 049 33855.89 310.84 17114.26 37937.03 2020-02-18 13:01:36.000 049 33855.90 310.80 17114.27 88888.00 2020-02-18 13:01:37.000 049 33855.89 310.78 17114.27 88888.00 2020-02-18 13:01:38.000 049 33855.91 310.82 17114.28 88888.00 2020-02-18 13:01:39.000 049 33855.93 310.81 17114.28 88888.00 2020-02-18 13:01:40.000 049 33855.88 310.77 17114.26 37937.10 2020-02-18 13:01:41.000 049 33855.86 310.79 17114.26 88888.00 2020-02-18 13:01:42.000 049 33855.89 310.80 17114.24 88888.00 2020-02-18 13:01:43.000 049 33855.92 310.83 17114.25 88888.00 2020-02-18 13:01:44.000 049 33855.92 310.80 17114.28 88888.00 2020-02-18 13:01:45.000 049 33855.90 310.82 17114.31 37937.09 2020-02-18 13:01:46.000 049 33855.91 310.81 17114.30 88888.00 2020-02-18 13:01:47.000 049 33855.90 310.75 17114.28 88888.00 2020-02-18 13:01:48.000 049 33855.88 310.74 17114.23 88888.00 2020-02-18 13:01:49.000 049 33855.88 310.73 17114.25 88888.00 2020-02-18 13:01:50.000 049 33855.89 310.67 17114.25 37937.06 2020-02-18 13:01:51.000 049 33855.88 310.69 17114.23 88888.00 2020-02-18 13:01:52.000 049 33855.85 310.69 17114.25 88888.00 2020-02-18 13:01:53.000 049 33855.82 310.69 17114.28 88888.00 2020-02-18 13:01:54.000 049 33855.84 310.67 17114.29 88888.00 2020-02-18 13:01:55.000 049 33855.87 310.69 17114.28 37937.08 2020-02-18 13:01:56.000 049 33855.88 310.66 17114.29 88888.00 2020-02-18 13:01:57.000 049 33855.85 310.64 17114.32 88888.00 2020-02-18 13:01:58.000 049 33855.85 310.61 17114.26 88888.00 2020-02-18 13:01:59.000 049 33855.87 310.60 17114.27 88888.00 2020-02-18 13:02:00.000 049 33855.86 310.60 17114.28 37937.01 2020-02-18 13:02:01.000 049 33855.88 310.61 17114.30 88888.00 2020-02-18 13:02:02.000 049 33855.86 310.58 17114.32 88888.00 2020-02-18 13:02:03.000 049 33855.85 310.56 17114.35 88888.00 2020-02-18 13:02:04.000 049 33855.87 310.60 17114.34 88888.00 2020-02-18 13:02:05.000 049 33855.90 310.62 17114.35 37937.06 2020-02-18 13:02:06.000 049 33855.86 310.64 17114.33 88888.00 2020-02-18 13:02:07.000 049 33855.85 310.62 17114.36 88888.00 2020-02-18 13:02:08.000 049 33855.84 310.59 17114.36 88888.00 2020-02-18 13:02:09.000 049 33855.82 310.56 17114.35 88888.00 2020-02-18 13:02:10.000 049 33855.84 310.55 17114.35 37937.06 2020-02-18 13:02:11.000 049 33855.88 310.56 17114.34 88888.00 2020-02-18 13:02:12.000 049 33855.86 310.60 17114.34 88888.00 2020-02-18 13:02:13.000 049 33855.86 310.59 17114.31 88888.00 2020-02-18 13:02:14.000 049 33855.82 310.53 17114.27 88888.00 2020-02-18 13:02:15.000 049 33855.81 310.54 17114.25 37937.01 2020-02-18 13:02:16.000 049 33855.84 310.59 17114.27 88888.00 2020-02-18 13:02:17.000 049 33855.86 310.59 17114.30 88888.00 2020-02-18 13:02:18.000 049 33855.87 310.61 17114.28 88888.00 2020-02-18 13:02:19.000 049 33855.82 310.63 17114.28 88888.00 2020-02-18 13:02:20.000 049 33855.87 310.67 17114.30 37936.97 2020-02-18 13:02:21.000 049 33855.87 310.64 17114.30 88888.00 2020-02-18 13:02:22.000 049 33855.90 310.63 17114.29 88888.00 2020-02-18 13:02:23.000 049 33855.91 310.64 17114.34 88888.00 2020-02-18 13:02:24.000 049 33855.86 310.66 17114.35 88888.00 2020-02-18 13:02:25.000 049 33855.84 310.65 17114.35 37937.04 2020-02-18 13:02:26.000 049 33855.83 310.65 17114.28 88888.00 2020-02-18 13:02:27.000 049 33855.84 310.69 17114.33 88888.00 2020-02-18 13:02:28.000 049 33855.86 310.69 17114.34 88888.00 2020-02-18 13:02:29.000 049 33855.85 310.65 17114.34 88888.00 2020-02-18 13:02:30.000 049 33855.78 310.61 17114.32 37936.94 2020-02-18 13:02:31.000 049 33855.78 310.60 17114.35 88888.00 2020-02-18 13:02:32.000 049 33855.79 310.61 17114.38 88888.00 2020-02-18 13:02:33.000 049 33855.77 310.64 17114.36 88888.00 2020-02-18 13:02:34.000 049 33855.79 310.65 17114.36 88888.00 2020-02-18 13:02:35.000 049 33855.77 310.67 17114.37 37937.04 2020-02-18 13:02:36.000 049 33855.77 310.67 17114.36 88888.00 2020-02-18 13:02:37.000 049 33855.77 310.66 17114.33 88888.00 2020-02-18 13:02:38.000 049 33855.79 310.65 17114.31 88888.00 2020-02-18 13:02:39.000 049 33855.76 310.69 17114.27 88888.00 2020-02-18 13:02:40.000 049 33855.75 310.68 17114.28 37936.88 2020-02-18 13:02:41.000 049 33855.77 310.66 17114.33 88888.00 2020-02-18 13:02:42.000 049 33855.73 310.60 17114.34 88888.00 2020-02-18 13:02:43.000 049 33855.69 310.57 17114.28 88888.00 2020-02-18 13:02:44.000 049 33855.70 310.64 17114.26 88888.00 2020-02-18 13:02:45.000 049 33855.71 310.68 17114.29 37936.95 2020-02-18 13:02:46.000 049 33855.72 310.65 17114.30 88888.00 2020-02-18 13:02:47.000 049 33855.70 310.65 17114.31 88888.00 2020-02-18 13:02:48.000 049 33855.69 310.62 17114.26 88888.00 2020-02-18 13:02:49.000 049 33855.66 310.60 17114.27 88888.00 2020-02-18 13:02:50.000 049 33855.68 310.60 17114.27 37936.95 2020-02-18 13:02:51.000 049 33855.68 310.59 17114.27 88888.00 2020-02-18 13:02:52.000 049 33855.65 310.59 17114.27 88888.00 2020-02-18 13:02:53.000 049 33855.64 310.58 17114.29 88888.00 2020-02-18 13:02:54.000 049 33855.62 310.58 17114.28 88888.00 2020-02-18 13:02:55.000 049 33855.62 310.58 17114.28 37936.91 2020-02-18 13:02:56.000 049 33855.63 310.61 17114.30 88888.00 2020-02-18 13:02:57.000 049 33855.66 310.56 17114.31 88888.00 2020-02-18 13:02:58.000 049 33855.67 310.53 17114.29 88888.00 2020-02-18 13:02:59.000 049 33855.64 310.55 17114.31 88888.00 2020-02-18 13:03:00.000 049 33855.66 310.51 17114.34 37936.91 2020-02-18 13:03:01.000 049 33855.64 310.50 17114.36 88888.00 2020-02-18 13:03:02.000 049 33855.66 310.48 17114.30 88888.00 2020-02-18 13:03:03.000 049 33855.68 310.49 17114.27 88888.00 2020-02-18 13:03:04.000 049 33855.62 310.49 17114.25 88888.00 2020-02-18 13:03:05.000 049 33855.61 310.49 17114.25 37936.82 2020-02-18 13:03:06.000 049 33855.59 310.51 17114.31 88888.00 2020-02-18 13:03:07.000 049 33855.57 310.49 17114.32 88888.00 2020-02-18 13:03:08.000 049 33855.53 310.42 17114.30 88888.00 2020-02-18 13:03:09.000 049 33855.52 310.41 17114.34 88888.00 2020-02-18 13:03:10.000 049 33855.52 310.46 17114.33 37936.83 2020-02-18 13:03:11.000 049 33855.54 310.48 17114.32 88888.00 2020-02-18 13:03:12.000 049 33855.52 310.46 17114.27 88888.00 2020-02-18 13:03:13.000 049 33855.53 310.46 17114.31 88888.00 2020-02-18 13:03:14.000 049 33855.55 310.50 17114.33 88888.00 2020-02-18 13:03:15.000 049 33855.53 310.49 17114.33 37936.84 2020-02-18 13:03:16.000 049 33855.55 310.49 17114.33 88888.00 2020-02-18 13:03:17.000 049 33855.54 310.49 17114.35 88888.00 2020-02-18 13:03:18.000 049 33855.51 310.48 17114.31 88888.00 2020-02-18 13:03:19.000 049 33855.52 310.46 17114.30 88888.00 2020-02-18 13:03:20.000 049 33855.53 310.51 17114.28 37936.69 2020-02-18 13:03:21.000 049 33855.54 310.55 17114.29 88888.00 2020-02-18 13:03:22.000 049 33855.53 310.48 17114.27 88888.00 2020-02-18 13:03:23.000 049 33855.49 310.45 17114.31 88888.00 2020-02-18 13:03:24.000 049 33855.47 310.46 17114.34 88888.00 2020-02-18 13:03:25.000 049 33855.45 310.43 17114.31 37936.69 2020-02-18 13:03:26.000 049 33855.46 310.45 17114.30 88888.00 2020-02-18 13:03:27.000 049 33855.44 310.49 17114.34 88888.00 2020-02-18 13:03:28.000 049 33855.44 310.46 17114.33 88888.00 2020-02-18 13:03:29.000 049 33855.48 310.46 17114.30 88888.00 2020-02-18 13:03:30.000 049 33855.44 310.46 17114.30 37936.67 2020-02-18 13:03:31.000 049 33855.42 310.49 17114.27 88888.00 2020-02-18 13:03:32.000 049 33855.42 310.51 17114.29 88888.00 2020-02-18 13:03:33.000 049 33855.42 310.49 17114.33 88888.00 2020-02-18 13:03:34.000 049 33855.41 310.44 17114.33 88888.00 2020-02-18 13:03:35.000 049 33855.41 310.45 17114.32 37936.79 2020-02-18 13:03:36.000 049 33855.41 310.42 17114.33 88888.00 2020-02-18 13:03:37.000 049 33855.40 310.44 17114.31 88888.00 2020-02-18 13:03:38.000 049 33855.41 310.39 17114.34 88888.00 2020-02-18 13:03:39.000 049 33855.39 310.42 17114.37 88888.00 2020-02-18 13:03:40.000 049 33855.40 310.40 17114.35 37936.66 2020-02-18 13:03:41.000 049 33855.42 310.42 17114.32 88888.00 2020-02-18 13:03:42.000 049 33855.40 310.40 17114.29 88888.00 2020-02-18 13:03:43.000 049 33855.38 310.39 17114.30 88888.00 2020-02-18 13:03:44.000 049 33855.38 310.40 17114.32 88888.00 2020-02-18 13:03:45.000 049 33855.39 310.37 17114.31 37936.64 2020-02-18 13:03:46.000 049 33855.40 310.35 17114.30 88888.00 2020-02-18 13:03:47.000 049 33855.42 310.33 17114.31 88888.00 2020-02-18 13:03:48.000 049 33855.47 310.32 17114.35 88888.00 2020-02-18 13:03:49.000 049 33855.46 310.32 17114.40 88888.00 2020-02-18 13:03:50.000 049 33855.47 310.33 17114.34 37936.73 2020-02-18 13:03:51.000 049 33855.46 310.35 17114.33 88888.00 2020-02-18 13:03:52.000 049 33855.48 310.28 17114.28 88888.00 2020-02-18 13:03:53.000 049 33855.47 310.28 17114.29 88888.00 2020-02-18 13:03:54.000 049 33855.48 310.25 17114.32 88888.00 2020-02-18 13:03:55.000 049 33855.47 310.20 17114.33 37936.64 2020-02-18 13:03:56.000 049 33855.43 310.19 17114.33 88888.00 2020-02-18 13:03:57.000 049 33855.38 310.21 17114.31 88888.00 2020-02-18 13:03:58.000 049 33855.36 310.20 17114.32 88888.00 2020-02-18 13:03:59.000 049 33855.33 310.23 17114.32 88888.00 2020-02-18 13:04:00.000 049 33855.32 310.21 17114.30 37936.65 2020-02-18 13:04:01.000 049 33855.34 310.20 17114.32 88888.00 2020-02-18 13:04:02.000 049 33855.35 310.19 17114.32 88888.00 2020-02-18 13:04:03.000 049 33855.40 310.20 17114.30 88888.00 2020-02-18 13:04:04.000 049 33855.38 310.16 17114.32 88888.00 2020-02-18 13:04:05.000 049 33855.37 310.19 17114.31 37936.54 2020-02-18 13:04:06.000 049 33855.37 310.21 17114.32 88888.00 2020-02-18 13:04:07.000 049 33855.34 310.20 17114.36 88888.00 2020-02-18 13:04:08.000 049 33855.33 310.16 17114.34 88888.00 2020-02-18 13:04:09.000 049 33855.30 310.14 17114.29 88888.00 2020-02-18 13:04:10.000 049 33855.27 310.14 17114.30 37936.55 2020-02-18 13:04:11.000 049 33855.28 310.18 17114.33 88888.00 2020-02-18 13:04:12.000 049 33855.25 310.16 17114.31 88888.00 2020-02-18 13:04:13.000 049 33855.23 310.13 17114.33 88888.00 2020-02-18 13:04:14.000 049 33855.21 310.14 17114.34 88888.00 2020-02-18 13:04:15.000 049 33855.19 310.10 17114.34 37936.52 2020-02-18 13:04:16.000 049 33855.13 310.07 17114.33 88888.00 2020-02-18 13:04:17.000 049 33855.11 310.02 17114.36 88888.00 2020-02-18 13:04:18.000 049 33855.10 310.06 17114.38 88888.00 2020-02-18 13:04:19.000 049 33855.10 310.03 17114.39 88888.00 2020-02-18 13:04:20.000 049 33855.08 310.06 17114.35 37936.44 2020-02-18 13:04:21.000 049 33855.05 310.08 17114.31 88888.00 2020-02-18 13:04:22.000 049 33855.04 310.06 17114.30 88888.00 2020-02-18 13:04:23.000 049 33855.02 310.07 17114.34 88888.00 2020-02-18 13:04:24.000 049 33854.98 310.05 17114.37 88888.00 2020-02-18 13:04:25.000 049 33854.99 310.06 17114.33 37936.32 2020-02-18 13:04:26.000 049 33854.99 310.04 17114.33 88888.00 2020-02-18 13:04:27.000 049 33854.99 310.01 17114.34 88888.00 2020-02-18 13:04:28.000 049 33854.94 310.03 17114.32 88888.00 2020-02-18 13:04:29.000 049 33854.95 310.03 17114.39 88888.00 2020-02-18 13:04:30.000 049 33854.91 310.01 17114.45 37936.33 2020-02-18 13:04:31.000 049 33854.94 309.99 17114.44 88888.00 2020-02-18 13:04:32.000 049 33854.89 309.94 17114.40 88888.00 2020-02-18 13:04:33.000 049 33854.85 309.94 17114.38 88888.00 2020-02-18 13:04:34.000 049 33854.82 309.92 17114.39 88888.00 2020-02-18 13:04:35.000 049 33854.87 309.91 17114.41 37936.28 2020-02-18 13:04:36.000 049 33854.82 309.98 17114.39 88888.00 2020-02-18 13:04:37.000 049 33854.82 309.95 17114.41 88888.00 2020-02-18 13:04:38.000 049 33854.80 309.94 17114.43 88888.00 2020-02-18 13:04:39.000 049 33854.77 309.97 17114.44 88888.00 2020-02-18 13:04:40.000 049 33854.77 309.99 17114.40 37936.21 2020-02-18 13:04:41.000 049 33854.76 310.00 17114.37 88888.00 2020-02-18 13:04:42.000 049 33854.72 310.00 17114.38 88888.00 2020-02-18 13:04:43.000 049 33854.69 310.00 17114.38 88888.00 2020-02-18 13:04:44.000 049 33854.69 309.97 17114.38 88888.00 2020-02-18 13:04:45.000 049 33854.65 309.96 17114.37 37936.13 2020-02-18 13:04:46.000 049 33854.60 309.94 17114.35 88888.00 2020-02-18 13:04:47.000 049 33854.59 309.93 17114.32 88888.00 2020-02-18 13:04:48.000 049 33854.58 309.95 17114.36 88888.00 2020-02-18 13:04:49.000 049 33854.55 309.99 17114.35 88888.00 2020-02-18 13:04:50.000 049 99999.00 99999.00 99999.00 99999.00 2020-02-18 13:04:51.000 049 33854.54 309.97 17114.36 88888.00 2020-02-18 13:04:52.000 049 33854.48 309.95 17114.37 88888.00 2020-02-18 13:04:53.000 049 33854.48 309.99 17114.37 88888.00 2020-02-18 13:04:54.000 049 33854.50 309.97 17114.36 88888.00 2020-02-18 13:04:55.000 049 33854.54 309.99 17114.37 37935.91 2020-02-18 13:04:56.000 049 33854.48 310.01 17114.37 88888.00 2020-02-18 13:04:57.000 049 33854.50 309.98 17114.41 88888.00 2020-02-18 13:04:58.000 049 33854.50 309.95 17114.40 88888.00 2020-02-18 13:04:59.000 049 33854.47 309.96 17114.39 88888.00 2020-02-18 13:05:00.000 049 33854.45 310.02 17114.39 37935.84 2020-02-18 13:05:01.000 049 33854.45 310.02 17114.42 88888.00 2020-02-18 13:05:02.000 049 33854.45 310.01 17114.39 88888.00 2020-02-18 13:05:03.000 049 33854.46 310.03 17114.38 88888.00 2020-02-18 13:05:04.000 049 33854.48 310.02 17114.39 88888.00 2020-02-18 13:05:05.000 049 33854.46 309.98 17114.41 37935.85 2020-02-18 13:05:06.000 049 33854.43 309.98 17114.41 88888.00 2020-02-18 13:05:07.000 049 33854.42 309.98 17114.38 88888.00 2020-02-18 13:05:08.000 049 33854.36 309.98 17114.36 88888.00 2020-02-18 13:05:09.000 049 33854.35 310.00 17114.38 88888.00 2020-02-18 13:05:10.000 049 33854.36 309.96 17114.36 37935.75 2020-02-18 13:05:11.000 049 33854.34 309.95 17114.37 88888.00 2020-02-18 13:05:12.000 049 33854.30 309.93 17114.43 88888.00 2020-02-18 13:05:13.000 049 33854.26 309.94 17114.44 88888.00 2020-02-18 13:05:14.000 049 33854.25 309.93 17114.41 88888.00 2020-02-18 13:05:15.000 049 33854.24 309.95 17114.43 37935.65 2020-02-18 13:05:16.000 049 33854.22 310.00 17114.44 88888.00 2020-02-18 13:05:17.000 049 33854.19 309.93 17114.44 88888.00 2020-02-18 13:05:18.000 049 33854.14 309.91 17114.42 88888.00 2020-02-18 13:05:19.000 049 33854.12 309.91 17114.40 88888.00 2020-02-18 13:05:20.000 049 33854.15 309.97 17114.38 37935.70 2020-02-18 13:05:21.000 049 33854.17 309.97 17114.41 88888.00 2020-02-18 13:05:22.000 049 33854.16 309.94 17114.42 88888.00 2020-02-18 13:05:23.000 049 33854.15 309.92 17114.45 88888.00 2020-02-18 13:05:24.000 049 33854.17 309.94 17114.44 88888.00 2020-02-18 13:05:25.000 049 33854.17 309.96 17114.46 37935.63 2020-02-18 13:05:26.000 049 33854.16 309.94 17114.47 88888.00 2020-02-18 13:05:27.000 049 33854.13 309.93 17114.45 88888.00 2020-02-18 13:05:28.000 049 33854.13 309.91 17114.44 88888.00 2020-02-18 13:05:29.000 049 33854.13 309.94 17114.44 88888.00 2020-02-18 13:05:30.000 049 33854.12 309.93 17114.47 37935.65 2020-02-18 13:05:31.000 049 33854.12 309.92 17114.49 88888.00 2020-02-18 13:05:32.000 049 33854.11 309.95 17114.44 88888.00 2020-02-18 13:05:33.000 049 33854.08 309.97 17114.41 88888.00 2020-02-18 13:05:34.000 049 33854.09 309.96 17114.43 88888.00 2020-02-18 13:05:35.000 049 33854.10 309.94 17114.46 37935.58 2020-02-18 13:05:36.000 049 33854.08 309.94 17114.47 88888.00 2020-02-18 13:05:37.000 049 33854.07 309.91 17114.49 88888.00 2020-02-18 13:05:38.000 049 33854.08 309.91 17114.48 88888.00 2020-02-18 13:05:39.000 049 33854.13 309.91 17114.44 88888.00 2020-02-18 13:05:40.000 049 33854.09 309.88 17114.46 37935.49 2020-02-18 13:05:41.000 049 33854.07 309.86 17114.52 88888.00 2020-02-18 13:05:42.000 049 33854.05 309.82 17114.49 88888.00 2020-02-18 13:05:43.000 049 33854.10 309.85 17114.49 88888.00 2020-02-18 13:05:44.000 049 33854.06 309.83 17114.54 88888.00 2020-02-18 13:05:45.000 049 33854.07 309.84 17114.55 37935.59 2020-02-18 13:05:46.000 049 33854.08 309.82 17114.51 88888.00 2020-02-18 13:05:47.000 049 33854.04 309.83 17114.49 88888.00 2020-02-18 13:05:48.000 049 33854.04 309.86 17114.47 88888.00 2020-02-18 13:05:49.000 049 33854.02 309.84 17114.49 88888.00 2020-02-18 13:05:50.000 049 33854.07 309.82 17114.50 37935.54 2020-02-18 13:05:51.000 049 33854.08 309.82 17114.47 88888.00 2020-02-18 13:05:52.000 049 33854.05 309.80 17114.50 88888.00 2020-02-18 13:05:53.000 049 33854.03 309.79 17114.47 88888.00 2020-02-18 13:05:54.000 049 33854.03 309.79 17114.49 88888.00 2020-02-18 13:05:55.000 049 33854.04 309.80 17114.48 37935.51 2020-02-18 13:05:56.000 049 33854.01 309.76 17114.43 88888.00 2020-02-18 13:05:57.000 049 33854.05 309.75 17114.42 88888.00 2020-02-18 13:05:58.000 049 33854.06 309.77 17114.45 88888.00 2020-02-18 13:05:59.000 049 33854.04 309.75 17114.46 88888.00 2020-02-18 13:06:00.000 049 33854.05 309.77 17114.46 37935.56 2020-02-18 13:06:01.000 049 33854.05 309.79 17114.44 88888.00 2020-02-18 13:06:02.000 049 33854.03 309.78 17114.46 88888.00 2020-02-18 13:06:03.000 049 33854.05 309.75 17114.46 88888.00 2020-02-18 13:06:04.000 049 33854.04 309.75 17114.43 88888.00 2020-02-18 13:06:05.000 049 33854.02 309.76 17114.42 37935.54 2020-02-18 13:06:06.000 049 33854.00 309.82 17114.40 88888.00 2020-02-18 13:06:07.000 049 33854.00 309.80 17114.40 88888.00 2020-02-18 13:06:08.000 049 33853.97 309.76 17114.39 88888.00 2020-02-18 13:06:09.000 049 33853.96 309.76 17114.38 88888.00 2020-02-18 13:06:10.000 049 33853.94 309.75 17114.45 37935.40 2020-02-18 13:06:11.000 049 33853.94 309.79 17114.47 88888.00 2020-02-18 13:06:12.000 049 33853.90 309.76 17114.46 88888.00 2020-02-18 13:06:13.000 049 33853.88 309.77 17114.46 88888.00 2020-02-18 13:06:14.000 049 33853.86 309.79 17114.48 88888.00 2020-02-18 13:06:15.000 049 33853.87 309.80 17114.48 37935.49 2020-02-18 13:06:16.000 049 33853.90 309.78 17114.49 88888.00 2020-02-18 13:06:17.000 049 33853.88 309.79 17114.53 88888.00 2020-02-18 13:06:18.000 049 33853.87 309.80 17114.52 88888.00 2020-02-18 13:06:19.000 049 33853.83 309.78 17114.48 88888.00 2020-02-18 13:06:20.000 049 33853.80 309.77 17114.48 37935.44 2020-02-18 13:06:21.000 049 33853.77 309.80 17114.46 88888.00 2020-02-18 13:06:22.000 049 33853.74 309.79 17114.44 88888.00 2020-02-18 13:06:23.000 049 33853.75 309.85 17114.42 88888.00 2020-02-18 13:06:24.000 049 33853.78 309.92 17114.41 88888.00 2020-02-18 13:06:25.000 049 33853.79 309.93 17114.45 37935.31 2020-02-18 13:06:26.000 049 33853.73 309.92 17114.48 88888.00 2020-02-18 13:06:27.000 049 33853.71 309.96 17114.44 88888.00 2020-02-18 13:06:28.000 049 33853.67 309.96 17114.45 88888.00 2020-02-18 13:06:29.000 049 33853.65 309.98 17114.45 88888.00 2020-02-18 13:06:30.000 049 33853.63 309.96 17114.46 37935.12 2020-02-18 13:06:31.000 049 33853.66 309.96 17114.45 88888.00 2020-02-18 13:06:32.000 049 33853.65 309.95 17114.46 88888.00 2020-02-18 13:06:33.000 049 33853.64 309.97 17114.48 88888.00 2020-02-18 13:06:34.000 049 33853.64 309.96 17114.46 88888.00 2020-02-18 13:06:35.000 049 33853.64 309.97 17114.41 37935.19 2020-02-18 13:06:36.000 049 33853.64 309.97 17114.39 88888.00 2020-02-18 13:06:37.000 049 33853.61 309.96 17114.42 88888.00 2020-02-18 13:06:38.000 049 33853.58 309.97 17114.42 88888.00 2020-02-18 13:06:39.000 049 33853.53 309.97 17114.42 88888.00 2020-02-18 13:06:40.000 049 33853.51 309.96 17114.41 37935.03 2020-02-18 13:06:41.000 049 33853.47 309.99 17114.36 88888.00 2020-02-18 13:06:42.000 049 33853.44 309.98 17114.39 88888.00 2020-02-18 13:06:43.000 049 33853.49 310.00 17114.44 88888.00 2020-02-18 13:06:44.000 049 33853.45 310.04 17114.45 88888.00 2020-02-18 13:06:45.000 049 33853.44 310.01 17114.40 37935.03 2020-02-18 13:06:46.000 049 33853.42 310.02 17114.39 88888.00 2020-02-18 13:06:47.000 049 33853.39 310.00 17114.43 88888.00 2020-02-18 13:06:48.000 049 33853.38 310.00 17114.41 88888.00 2020-02-18 13:06:49.000 049 33853.37 310.01 17114.44 88888.00 2020-02-18 13:06:50.000 049 33853.36 310.05 17114.46 37934.91 2020-02-18 13:06:51.000 049 33853.33 310.04 17114.51 88888.00 2020-02-18 13:06:52.000 049 33853.29 310.02 17114.49 88888.00 2020-02-18 13:06:53.000 049 33853.25 310.03 17114.45 88888.00 2020-02-18 13:06:54.000 049 33853.23 310.03 17114.45 88888.00 2020-02-18 13:06:55.000 049 33853.27 310.11 17114.46 37934.90 2020-02-18 13:06:56.000 049 33853.26 310.13 17114.47 88888.00 2020-02-18 13:06:57.000 049 33853.22 310.13 17114.48 88888.00 2020-02-18 13:06:58.000 049 33853.22 310.15 17114.48 88888.00 2020-02-18 13:06:59.000 049 33853.24 310.11 17114.52 88888.00 2020-02-18 13:07:00.000 049 33853.21 310.16 17114.52 37934.73 2020-02-18 13:07:01.000 049 33853.17 310.21 17114.52 88888.00 2020-02-18 13:07:02.000 049 33853.16 310.21 17114.48 88888.00 2020-02-18 13:07:03.000 049 33853.17 310.16 17114.52 88888.00 2020-02-18 13:07:04.000 049 33853.16 310.13 17114.51 88888.00 2020-02-18 13:07:05.000 049 33853.11 310.17 17114.52 37934.78 2020-02-18 13:07:06.000 049 33853.10 310.20 17114.53 88888.00 2020-02-18 13:07:07.000 049 33853.05 310.20 17114.54 88888.00 2020-02-18 13:07:08.000 049 33853.03 310.20 17114.52 88888.00 2020-02-18 13:07:09.000 049 33853.06 310.23 17114.47 88888.00 2020-02-18 13:07:10.000 049 33853.05 310.26 17114.47 37934.62 2020-02-18 13:07:11.000 049 33853.03 310.30 17114.50 88888.00 2020-02-18 13:07:12.000 049 33852.97 310.35 17114.50 88888.00 2020-02-18 13:07:13.000 049 33852.98 310.35 17114.47 88888.00 2020-02-18 13:07:14.000 049 33852.93 310.28 17114.49 88888.00 2020-02-18 13:07:15.000 049 33852.92 310.30 17114.53 37934.67 2020-02-18 13:07:16.000 049 33852.90 310.28 17114.49 88888.00 2020-02-18 13:07:17.000 049 33852.92 310.27 17114.49 88888.00 2020-02-18 13:07:18.000 049 33852.92 310.25 17114.51 88888.00 2020-02-18 13:07:19.000 049 33852.87 310.21 17114.49 88888.00 2020-02-18 13:07:20.000 049 33852.88 310.26 17114.49 37934.55 2020-02-18 13:07:21.000 049 33852.90 310.27 17114.51 88888.00 2020-02-18 13:07:22.000 049 33852.92 310.28 17114.51 88888.00 2020-02-18 13:07:23.000 049 33852.92 310.30 17114.54 88888.00 2020-02-18 13:07:24.000 049 33852.84 310.25 17114.49 88888.00 2020-02-18 13:07:25.000 049 33852.85 310.24 17114.52 37934.51 2020-02-18 13:07:26.000 049 33852.85 310.25 17114.52 88888.00 2020-02-18 13:07:27.000 049 33852.84 310.26 17114.50 88888.00 2020-02-18 13:07:28.000 049 33852.84 310.21 17114.52 88888.00 2020-02-18 13:07:29.000 049 33852.81 310.22 17114.55 88888.00 2020-02-18 13:07:30.000 049 33852.78 310.25 17114.53 37934.43 2020-02-18 13:07:31.000 049 33852.78 310.28 17114.53 88888.00 2020-02-18 13:07:32.000 049 33852.78 310.25 17114.56 88888.00 2020-02-18 13:07:33.000 049 33852.77 310.19 17114.54 88888.00 2020-02-18 13:07:34.000 049 33852.80 310.20 17114.54 88888.00 2020-02-18 13:07:35.000 049 33852.81 310.19 17114.55 37934.43 2020-02-18 13:07:36.000 049 33852.79 310.16 17114.58 88888.00 2020-02-18 13:07:37.000 049 33852.78 310.20 17114.55 88888.00 2020-02-18 13:07:38.000 049 33852.75 310.20 17114.53 88888.00 2020-02-18 13:07:39.000 049 33852.72 310.17 17114.52 88888.00 2020-02-18 13:07:40.000 049 33852.69 310.20 17114.52 37934.41 2020-02-18 13:07:41.000 049 33852.68 310.23 17114.50 88888.00 2020-02-18 13:07:42.000 049 33852.69 310.25 17114.54 88888.00 2020-02-18 13:07:43.000 049 33852.65 310.22 17114.52 88888.00 2020-02-18 13:07:44.000 049 33852.62 310.16 17114.49 88888.00 2020-02-18 13:07:45.000 049 33852.61 310.18 17114.50 37934.34 2020-02-18 13:07:46.000 049 33852.63 310.21 17114.51 88888.00 2020-02-18 13:07:47.000 049 33852.65 310.19 17114.53 88888.00 2020-02-18 13:07:48.000 049 33852.64 310.25 17114.49 88888.00 2020-02-18 13:07:49.000 049 33852.66 310.25 17114.53 88888.00 2020-02-18 13:07:50.000 049 33852.63 310.27 17114.51 37934.31 2020-02-18 13:07:51.000 049 33852.63 310.27 17114.53 88888.00 2020-02-18 13:07:52.000 049 33852.64 310.26 17114.53 88888.00 2020-02-18 13:07:53.000 049 33852.61 310.27 17114.52 88888.00 2020-02-18 13:07:54.000 049 33852.56 310.27 17114.51 88888.00 2020-02-18 13:07:55.000 049 33852.53 310.25 17114.51 37934.30 2020-02-18 13:07:56.000 049 33852.55 310.21 17114.45 88888.00 2020-02-18 13:07:57.000 049 33852.55 310.23 17114.46 88888.00 2020-02-18 13:07:58.000 049 33852.55 310.23 17114.47 88888.00 2020-02-18 13:07:59.000 049 33852.54 310.26 17114.51 88888.00 2020-02-18 13:08:00.000 049 33852.50 310.22 17114.47 37934.24 2020-02-18 13:08:01.000 049 33852.50 310.26 17114.49 88888.00 2020-02-18 13:08:02.000 049 33852.49 310.26 17114.50 88888.00 2020-02-18 13:08:03.000 049 33852.49 310.28 17114.49 88888.00 2020-02-18 13:08:04.000 049 33852.48 310.29 17114.47 88888.00 2020-02-18 13:08:05.000 049 33852.45 310.29 17114.46 37934.11 2020-02-18 13:08:06.000 049 33852.49 310.32 17114.47 88888.00 2020-02-18 13:08:07.000 049 33852.52 310.30 17114.47 88888.00 2020-02-18 13:08:08.000 049 33852.53 310.30 17114.46 88888.00 2020-02-18 13:08:09.000 049 33852.56 310.32 17114.49 88888.00 2020-02-18 13:08:10.000 049 33852.56 310.33 17114.51 37934.20 2020-02-18 13:08:11.000 049 33852.56 310.33 17114.52 88888.00 2020-02-18 13:08:12.000 049 33852.53 310.30 17114.50 88888.00 2020-02-18 13:08:13.000 049 33852.56 310.28 17114.48 88888.00 2020-02-18 13:08:14.000 049 33852.56 310.30 17114.50 88888.00 2020-02-18 13:08:15.000 049 33852.60 310.32 17114.48 37934.18 2020-02-18 13:08:16.000 049 33852.56 310.34 17114.50 88888.00 2020-02-18 13:08:17.000 049 33852.53 310.34 17114.51 88888.00 2020-02-18 13:08:18.000 049 33852.52 310.34 17114.48 88888.00 2020-02-18 13:08:19.000 049 33852.51 310.32 17114.49 88888.00 2020-02-18 13:08:20.000 049 33852.53 310.32 17114.49 37934.14 2020-02-18 13:08:21.000 049 33852.57 310.31 17114.50 88888.00 2020-02-18 13:08:22.000 049 33852.59 310.31 17114.48 88888.00 2020-02-18 13:08:23.000 049 33852.57 310.33 17114.46 88888.00 2020-02-18 13:08:24.000 049 33852.55 310.37 17114.47 88888.00 2020-02-18 13:08:25.000 049 33852.51 310.29 17114.46 37934.13 2020-02-18 13:08:26.000 049 33852.49 310.22 17114.45 88888.00 2020-02-18 13:08:27.000 049 33852.50 310.25 17114.48 88888.00 2020-02-18 13:08:28.000 049 33852.49 310.28 17114.48 88888.00 2020-02-18 13:08:29.000 049 33852.46 310.29 17114.48 88888.00 2020-02-18 13:08:30.000 049 33852.42 310.26 17114.46 37934.08 2020-02-18 13:08:31.000 049 33852.45 310.26 17114.49 88888.00 2020-02-18 13:08:32.000 049 33852.43 310.28 17114.52 88888.00 2020-02-18 13:08:33.000 049 33852.41 310.28 17114.52 88888.00 2020-02-18 13:08:34.000 049 33852.40 310.28 17114.50 88888.00 2020-02-18 13:08:35.000 049 33852.42 310.30 17114.49 37934.19 2020-02-18 13:08:36.000 049 33852.39 310.36 17114.49 88888.00 2020-02-18 13:08:37.000 049 33852.39 310.34 17114.49 88888.00 2020-02-18 13:08:38.000 049 33852.39 310.36 17114.45 88888.00 2020-02-18 13:08:39.000 049 33852.40 310.42 17114.46 88888.00 2020-02-18 13:08:40.000 049 33852.40 310.39 17114.49 37934.01 2020-02-18 13:08:41.000 049 33852.41 310.37 17114.47 88888.00 2020-02-18 13:08:42.000 049 33852.34 310.38 17114.47 88888.00 2020-02-18 13:08:43.000 049 33852.30 310.33 17114.52 88888.00 2020-02-18 13:08:44.000 049 33852.29 310.34 17114.56 88888.00 2020-02-18 13:08:45.000 049 33852.26 310.35 17114.55 37934.02 2020-02-18 13:08:46.000 049 33852.26 310.40 17114.51 88888.00 2020-02-18 13:08:47.000 049 33852.25 310.37 17114.53 88888.00 2020-02-18 13:08:48.000 049 33852.24 310.41 17114.52 88888.00 2020-02-18 13:08:49.000 049 33852.25 310.43 17114.54 88888.00 2020-02-18 13:08:50.000 049 33852.21 310.40 17114.50 37933.92 2020-02-18 13:08:51.000 049 33852.20 310.42 17114.52 88888.00 2020-02-18 13:08:52.000 049 33852.20 310.45 17114.52 88888.00 2020-02-18 13:08:53.000 049 33852.19 310.45 17114.48 88888.00 2020-02-18 13:08:54.000 049 33852.18 310.43 17114.46 88888.00 2020-02-18 13:08:55.000 049 33852.22 310.45 17114.50 37933.88 2020-02-18 13:08:56.000 049 33852.19 310.50 17114.49 88888.00 2020-02-18 13:08:57.000 049 33852.16 310.54 17114.52 88888.00 2020-02-18 13:08:58.000 049 33852.12 310.52 17114.49 88888.00 2020-02-18 13:08:59.000 049 33852.12 310.49 17114.50 88888.00 2020-02-18 13:09:00.000 049 33852.14 310.49 17114.48 37933.90 2020-02-18 13:09:01.000 049 33852.11 310.56 17114.48 88888.00 2020-02-18 13:09:02.000 049 33852.12 310.60 17114.46 88888.00 2020-02-18 13:09:03.000 049 33852.09 310.57 17114.47 88888.00 2020-02-18 13:09:04.000 049 33852.06 310.53 17114.50 88888.00 2020-02-18 13:09:05.000 049 33852.05 310.50 17114.51 37933.76 2020-02-18 13:09:06.000 049 33852.02 310.49 17114.51 88888.00 2020-02-18 13:09:07.000 049 33852.03 310.54 17114.49 88888.00 2020-02-18 13:09:08.000 049 33852.04 310.56 17114.51 88888.00 2020-02-18 13:09:09.000 049 33852.00 310.59 17114.48 88888.00 2020-02-18 13:09:10.000 049 33852.01 310.59 17114.49 37933.70 2020-02-18 13:09:11.000 049 33852.04 310.62 17114.48 88888.00 2020-02-18 13:09:12.000 049 33852.04 310.66 17114.50 88888.00 2020-02-18 13:09:13.000 049 33851.99 310.68 17114.49 88888.00 2020-02-18 13:09:14.000 049 33851.95 310.67 17114.51 88888.00 2020-02-18 13:09:15.000 049 33851.91 310.71 17114.51 37933.69 2020-02-18 13:09:16.000 049 33851.88 310.72 17114.47 88888.00 2020-02-18 13:09:17.000 049 33851.89 310.70 17114.46 88888.00 2020-02-18 13:09:18.000 049 33851.86 310.67 17114.52 88888.00 2020-02-18 13:09:19.000 049 33851.87 310.71 17114.53 88888.00 2020-02-18 13:09:20.000 049 33851.86 310.74 17114.56 37933.71 2020-02-18 13:09:21.000 049 33851.86 310.73 17114.53 88888.00 2020-02-18 13:09:22.000 049 33851.88 310.74 17114.56 88888.00 2020-02-18 13:09:23.000 049 33851.87 310.72 17114.57 88888.00 2020-02-18 13:09:24.000 049 33851.86 310.72 17114.51 88888.00 2020-02-18 13:09:25.000 049 33851.84 310.75 17114.51 37933.56 2020-02-18 13:09:26.000 049 33851.85 310.74 17114.51 88888.00 2020-02-18 13:09:27.000 049 33851.83 310.74 17114.53 88888.00 2020-02-18 13:09:28.000 049 33851.80 310.74 17114.54 88888.00 2020-02-18 13:09:29.000 049 33851.80 310.75 17114.55 88888.00 2020-02-18 13:09:30.000 049 33851.83 310.75 17114.52 37933.52 2020-02-18 13:09:31.000 049 33851.84 310.75 17114.55 88888.00 2020-02-18 13:09:32.000 049 33851.82 310.78 17114.55 88888.00 2020-02-18 13:09:33.000 049 33851.85 310.79 17114.58 88888.00 2020-02-18 13:09:34.000 049 33851.82 310.78 17114.56 88888.00 2020-02-18 13:09:35.000 049 33851.81 310.78 17114.55 37933.53 2020-02-18 13:09:36.000 049 33851.80 310.76 17114.57 88888.00 2020-02-18 13:09:37.000 049 33851.81 310.74 17114.57 88888.00 2020-02-18 13:09:38.000 049 33851.81 310.74 17114.54 88888.00 2020-02-18 13:09:39.000 049 33851.81 310.78 17114.56 88888.00 2020-02-18 13:09:40.000 049 33851.83 310.77 17114.56 37933.59 2020-02-18 13:09:41.000 049 33851.83 310.77 17114.51 88888.00 2020-02-18 13:09:42.000 049 33851.84 310.74 17114.55 88888.00 2020-02-18 13:09:43.000 049 33851.83 310.78 17114.50 88888.00 2020-02-18 13:09:44.000 049 33851.87 310.78 17114.48 88888.00 2020-02-18 13:09:45.000 049 33851.82 310.75 17114.50 37933.50 2020-02-18 13:09:46.000 049 33851.82 310.74 17114.53 88888.00 2020-02-18 13:09:47.000 049 33851.80 310.69 17114.54 88888.00 2020-02-18 13:09:48.000 049 33851.80 310.74 17114.52 88888.00 2020-02-18 13:09:49.000 049 33851.80 310.75 17114.53 88888.00 2020-02-18 13:09:50.000 049 33851.80 310.81 17114.54 37933.52 2020-02-18 13:09:51.000 049 33851.78 310.77 17114.54 88888.00 2020-02-18 13:09:52.000 049 33851.76 310.80 17114.51 88888.00 2020-02-18 13:09:53.000 049 33851.76 310.81 17114.47 88888.00 2020-02-18 13:09:54.000 049 33851.76 310.78 17114.46 88888.00 2020-02-18 13:09:55.000 049 33851.76 310.78 17114.46 37933.51 2020-02-18 13:09:56.000 049 33851.83 310.83 17114.47 88888.00 2020-02-18 13:09:57.000 049 33851.81 310.80 17114.47 88888.00 2020-02-18 13:09:58.000 049 33851.81 310.76 17114.49 88888.00 2020-02-18 13:09:59.000 049 33851.81 310.76 17114.51 88888.00 2020-02-18 13:10:00.000 049 33851.77 310.75 17114.50 37933.46 2020-02-18 13:10:01.000 049 33851.76 310.74 17114.48 88888.00 2020-02-18 13:10:02.000 049 33851.76 310.76 17114.49 88888.00 2020-02-18 13:10:03.000 049 33851.75 310.75 17114.51 88888.00 2020-02-18 13:10:04.000 049 33851.78 310.74 17114.52 88888.00 2020-02-18 13:10:05.000 049 33851.78 310.73 17114.51 37933.48 2020-02-18 13:10:06.000 049 33851.72 310.70 17114.54 88888.00 2020-02-18 13:10:07.000 049 33851.73 310.71 17114.52 88888.00 2020-02-18 13:10:08.000 049 33851.73 310.76 17114.51 88888.00 2020-02-18 13:10:09.000 049 33851.69 310.78 17114.49 88888.00 2020-02-18 13:10:10.000 049 33851.70 310.79 17114.50 37933.52 2020-02-18 13:10:11.000 049 33851.71 310.79 17114.48 88888.00 2020-02-18 13:10:12.000 049 33851.69 310.79 17114.48 88888.00 2020-02-18 13:10:13.000 049 33851.70 310.81 17114.49 88888.00 2020-02-18 13:10:14.000 049 33851.70 310.79 17114.48 88888.00 2020-02-18 13:10:15.000 049 33851.69 310.81 17114.46 37933.41 2020-02-18 13:10:16.000 049 33851.69 310.84 17114.45 88888.00 2020-02-18 13:10:17.000 049 33851.68 310.81 17114.47 88888.00 2020-02-18 13:10:18.000 049 33851.67 310.75 17114.47 88888.00 2020-02-18 13:10:19.000 049 33851.68 310.77 17114.46 88888.00 2020-02-18 13:10:20.000 049 33851.70 310.74 17114.47 37933.43 2020-02-18 13:10:21.000 049 33851.71 310.73 17114.49 88888.00 2020-02-18 13:10:22.000 049 33851.66 310.75 17114.48 88888.00 2020-02-18 13:10:23.000 049 33851.64 310.77 17114.47 88888.00 2020-02-18 13:10:24.000 049 33851.66 310.77 17114.46 88888.00 2020-02-18 13:10:25.000 049 33851.63 310.75 17114.44 37933.45 2020-02-18 13:10:26.000 049 33851.61 310.77 17114.46 88888.00 2020-02-18 13:10:27.000 049 33851.59 310.74 17114.47 88888.00 2020-02-18 13:10:28.000 049 33851.58 310.73 17114.45 88888.00 2020-02-18 13:10:29.000 049 33851.61 310.77 17114.45 88888.00 2020-02-18 13:10:30.000 049 33851.61 310.81 17114.46 37933.43 2020-02-18 13:10:31.000 049 33851.60 310.80 17114.44 88888.00 2020-02-18 13:10:32.000 049 33851.60 310.75 17114.46 88888.00 2020-02-18 13:10:33.000 049 33851.63 310.75 17114.50 88888.00 2020-02-18 13:10:34.000 049 33851.61 310.71 17114.50 88888.00 2020-02-18 13:10:35.000 049 33851.60 310.72 17114.46 37933.41 2020-02-18 13:10:36.000 049 33851.58 310.70 17114.47 88888.00 2020-02-18 13:10:37.000 049 33851.58 310.69 17114.48 88888.00 2020-02-18 13:10:38.000 049 33851.59 310.70 17114.49 88888.00 2020-02-18 13:10:39.000 049 33851.56 310.68 17114.47 88888.00 2020-02-18 13:10:40.000 049 33851.52 310.65 17114.47 37933.28 2020-02-18 13:10:41.000 049 33851.51 310.65 17114.48 88888.00 2020-02-18 13:10:42.000 049 33851.50 310.65 17114.48 88888.00 2020-02-18 13:10:43.000 049 33851.54 310.65 17114.49 88888.00 2020-02-18 13:10:44.000 049 33851.54 310.65 17114.49 88888.00 2020-02-18 13:10:45.000 049 33851.54 310.66 17114.52 37933.30 2020-02-18 13:10:46.000 049 33851.55 310.66 17114.55 88888.00 2020-02-18 13:10:47.000 049 33851.52 310.71 17114.52 88888.00 2020-02-18 13:10:48.000 049 33851.51 310.70 17114.52 88888.00 2020-02-18 13:10:49.000 049 33851.52 310.70 17114.51 88888.00 2020-02-18 13:10:50.000 049 33851.54 310.63 17114.50 37933.28 2020-02-18 13:10:51.000 049 33851.55 310.61 17114.49 88888.00 2020-02-18 13:10:52.000 049 33851.53 310.63 17114.48 88888.00 2020-02-18 13:10:53.000 049 33851.54 310.59 17114.48 88888.00 2020-02-18 13:10:54.000 049 33851.56 310.61 17114.50 88888.00 2020-02-18 13:10:55.000 049 33851.55 310.66 17114.52 37933.30 2020-02-18 13:10:56.000 049 33851.57 310.67 17114.50 88888.00 2020-02-18 13:10:57.000 049 33851.57 310.67 17114.48 88888.00 2020-02-18 13:10:58.000 049 33851.57 310.65 17114.48 88888.00 2020-02-18 13:10:59.000 049 33851.59 310.66 17114.50 88888.00 2020-02-18 13:11:00.000 049 33851.54 310.63 17114.50 37933.29 2020-02-18 13:11:01.000 049 33851.54 310.62 17114.47 88888.00 2020-02-18 13:11:02.000 049 33851.52 310.59 17114.49 88888.00 2020-02-18 13:11:03.000 049 33851.53 310.60 17114.51 88888.00 2020-02-18 13:11:04.000 049 33851.54 310.62 17114.47 88888.00 2020-02-18 13:11:05.000 049 33851.52 310.64 17114.49 37933.28 2020-02-18 13:11:06.000 049 33851.52 310.62 17114.51 88888.00 2020-02-18 13:11:07.000 049 33851.51 310.61 17114.54 88888.00 2020-02-18 13:11:08.000 049 33851.54 310.64 17114.52 88888.00 2020-02-18 13:11:09.000 049 33851.54 310.64 17114.48 88888.00 2020-02-18 13:11:10.000 049 33851.50 310.65 17114.45 37933.32 2020-02-18 13:11:11.000 049 33851.49 310.61 17114.46 88888.00 2020-02-18 13:11:12.000 049 33851.47 310.57 17114.46 88888.00 2020-02-18 13:11:13.000 049 33851.43 310.58 17114.46 88888.00 2020-02-18 13:11:14.000 049 33851.48 310.60 17114.46 88888.00 2020-02-18 13:11:15.000 049 33851.51 310.62 17114.46 37933.37 2020-02-18 13:11:16.000 049 33851.49 310.62 17114.45 88888.00 2020-02-18 13:11:17.000 049 33851.48 310.60 17114.42 88888.00 2020-02-18 13:11:18.000 049 33851.48 310.59 17114.43 88888.00 2020-02-18 13:11:19.000 049 33851.46 310.63 17114.46 88888.00 2020-02-18 13:11:20.000 049 33851.47 310.60 17114.47 37933.33 2020-02-18 13:11:21.000 049 33851.49 310.55 17114.44 88888.00 2020-02-18 13:11:22.000 049 33851.47 310.53 17114.44 88888.00 2020-02-18 13:11:23.000 049 33851.46 310.49 17114.45 88888.00 2020-02-18 13:11:24.000 049 33851.45 310.50 17114.45 88888.00 2020-02-18 13:11:25.000 049 33851.45 310.51 17114.44 37933.33 2020-02-18 13:11:26.000 049 33851.44 310.48 17114.49 88888.00 2020-02-18 13:11:27.000 049 33851.47 310.47 17114.49 88888.00 2020-02-18 13:11:28.000 049 33851.45 310.49 17114.48 88888.00 2020-02-18 13:11:29.000 049 33851.45 310.48 17114.44 88888.00 2020-02-18 13:11:30.000 049 33851.48 310.50 17114.44 37933.27 2020-02-18 13:11:31.000 049 33851.48 310.47 17114.45 88888.00 2020-02-18 13:11:32.000 049 33851.49 310.44 17114.48 88888.00 2020-02-18 13:11:33.000 049 33851.49 310.45 17114.45 88888.00 2020-02-18 13:11:34.000 049 33851.47 310.49 17114.44 88888.00 2020-02-18 13:11:35.000 049 33851.46 310.49 17114.46 37933.29 2020-02-18 13:11:36.000 049 33851.47 310.48 17114.46 88888.00 2020-02-18 13:11:37.000 049 33851.46 310.50 17114.49 88888.00 2020-02-18 13:11:38.000 049 33851.43 310.48 17114.52 88888.00 2020-02-18 13:11:39.000 049 33851.41 310.46 17114.54 88888.00 2020-02-18 13:11:40.000 049 33851.40 310.45 17114.54 37933.24 2020-02-18 13:11:41.000 049 33851.40 310.43 17114.56 88888.00 2020-02-18 13:11:42.000 049 33851.36 310.44 17114.53 88888.00 2020-02-18 13:11:43.000 049 33851.35 310.44 17114.53 88888.00 2020-02-18 13:11:44.000 049 33851.36 310.46 17114.51 88888.00 2020-02-18 13:11:45.000 049 33851.38 310.44 17114.52 37933.11 2020-02-18 13:11:46.000 049 33851.37 310.48 17114.56 88888.00 2020-02-18 13:11:47.000 049 33851.38 310.47 17114.51 88888.00 2020-02-18 13:11:48.000 049 33851.36 310.49 17114.48 88888.00 2020-02-18 13:11:49.000 049 33851.33 310.44 17114.53 88888.00 2020-02-18 13:11:50.000 049 33851.32 310.45 17114.51 37933.15 2020-02-18 13:11:51.000 049 33851.31 310.45 17114.51 88888.00 2020-02-18 13:11:52.000 049 33851.28 310.44 17114.52 88888.00 2020-02-18 13:11:53.000 049 33851.27 310.42 17114.46 88888.00 2020-02-18 13:11:54.000 049 33851.29 310.40 17114.53 88888.00 2020-02-18 13:11:55.000 049 33851.28 310.41 17114.48 37933.03 2020-02-18 13:11:56.000 049 33851.26 310.46 17114.51 88888.00 2020-02-18 13:11:57.000 049 33851.23 310.46 17114.52 88888.00 2020-02-18 13:11:58.000 049 33851.25 310.48 17114.52 88888.00 2020-02-18 13:11:59.000 049 33851.24 310.46 17114.53 88888.00 2020-02-18 13:12:00.000 049 33851.23 310.40 17114.52 37932.96 2020-02-18 13:12:01.000 049 33851.19 310.40 17114.47 88888.00 2020-02-18 13:12:02.000 049 33851.20 310.41 17114.47 88888.00 2020-02-18 13:12:03.000 049 33851.18 310.45 17114.48 88888.00 2020-02-18 13:12:04.000 049 33851.18 310.46 17114.50 88888.00 2020-02-18 13:12:05.000 049 33851.18 310.45 17114.48 37933.01 2020-02-18 13:12:06.000 049 33851.15 310.42 17114.49 88888.00 2020-02-18 13:12:07.000 049 33851.08 310.44 17114.50 88888.00 2020-02-18 13:12:08.000 049 33851.08 310.46 17114.54 88888.00 2020-02-18 13:12:09.000 049 33851.10 310.48 17114.52 88888.00 2020-02-18 13:12:10.000 049 33851.10 310.43 17114.49 37932.90 2020-02-18 13:12:11.000 049 33851.08 310.44 17114.49 88888.00 2020-02-18 13:12:12.000 049 33851.11 310.45 17114.46 88888.00 2020-02-18 13:12:13.000 049 33851.12 310.44 17114.48 88888.00 2020-02-18 13:12:14.000 049 33851.09 310.40 17114.45 88888.00 2020-02-18 13:12:15.000 049 33851.12 310.42 17114.48 37932.96 2020-02-18 13:12:16.000 049 33851.11 310.45 17114.52 88888.00 2020-02-18 13:12:17.000 049 33851.11 310.46 17114.51 88888.00 2020-02-18 13:12:18.000 049 33851.16 310.45 17114.48 88888.00 2020-02-18 13:12:19.000 049 33851.15 310.44 17114.48 88888.00 2020-02-18 13:12:20.000 049 33851.15 310.39 17114.43 37933.03 2020-02-18 13:12:21.000 049 33851.18 310.41 17114.51 88888.00 2020-02-18 13:12:22.000 049 33851.18 310.38 17114.51 88888.00 2020-02-18 13:12:23.000 049 33851.21 310.39 17114.47 88888.00 2020-02-18 13:12:24.000 049 33851.22 310.38 17114.52 88888.00 2020-02-18 13:12:25.000 049 33851.22 310.37 17114.55 37933.01 2020-02-18 13:12:26.000 049 33851.25 310.37 17114.50 88888.00 2020-02-18 13:12:27.000 049 33851.24 310.40 17114.50 88888.00 2020-02-18 13:12:28.000 049 33851.21 310.39 17114.52 88888.00 2020-02-18 13:12:29.000 049 33851.24 310.39 17114.53 88888.00 2020-02-18 13:12:30.000 049 33851.24 310.38 17114.47 37933.05 2020-02-18 13:12:31.000 049 33851.25 310.45 17114.50 88888.00 2020-02-18 13:12:32.000 049 33851.28 310.44 17114.46 88888.00 2020-02-18 13:12:33.000 049 33851.32 310.40 17114.47 88888.00 2020-02-18 13:12:34.000 049 33851.31 310.37 17114.50 88888.00 2020-02-18 13:12:35.000 049 33851.32 310.37 17114.52 37933.05 2020-02-18 13:12:36.000 049 33851.31 310.34 17114.50 88888.00 2020-02-18 13:12:37.000 049 33851.31 310.31 17114.51 88888.00 2020-02-18 13:12:38.000 049 33851.31 310.30 17114.49 88888.00 2020-02-18 13:12:39.000 049 33851.28 310.29 17114.56 88888.00 2020-02-18 13:12:40.000 049 33851.25 310.28 17114.57 37933.05 2020-02-18 13:12:41.000 049 33851.28 310.29 17114.56 88888.00 2020-02-18 13:12:42.000 049 33851.37 310.31 17114.55 88888.00 2020-02-18 13:12:43.000 049 33851.39 310.28 17114.56 88888.00 2020-02-18 13:12:44.000 049 33851.32 310.25 17114.59 88888.00 2020-02-18 13:12:45.000 049 33851.29 310.23 17114.57 37933.06 2020-02-18 13:12:46.000 049 33851.29 310.23 17114.53 88888.00 2020-02-18 13:12:47.000 049 33851.32 310.22 17114.48 88888.00 2020-02-18 13:12:48.000 049 33851.34 310.26 17114.50 88888.00 2020-02-18 13:12:49.000 049 33851.34 310.31 17114.50 88888.00 2020-02-18 13:12:50.000 049 33851.35 310.29 17114.52 37933.07 2020-02-18 13:12:51.000 049 33851.36 310.28 17114.50 88888.00 2020-02-18 13:12:52.000 049 33851.34 310.27 17114.51 88888.00 2020-02-18 13:12:53.000 049 33851.36 310.27 17114.51 88888.00 2020-02-18 13:12:54.000 049 33851.39 310.25 17114.52 88888.00 2020-02-18 13:12:55.000 049 33851.40 310.26 17114.51 37933.16 2020-02-18 13:12:56.000 049 33851.38 310.25 17114.47 88888.00 2020-02-18 13:12:57.000 049 33851.38 310.22 17114.48 88888.00 2020-02-18 13:12:58.000 049 33851.38 310.20 17114.45 88888.00 2020-02-18 13:12:59.000 049 33851.40 310.22 17114.48 88888.00 2020-02-18 13:13:00.000 049 33851.40 310.20 17114.46 37933.22 2020-02-18 13:13:01.000 049 33851.43 310.19 17114.49 88888.00 2020-02-18 13:13:02.000 049 33851.42 310.19 17114.51 88888.00 2020-02-18 13:13:03.000 049 33851.42 310.18 17114.51 88888.00 2020-02-18 13:13:04.000 049 33851.40 310.14 17114.55 88888.00 2020-02-18 13:13:05.000 049 33851.41 310.17 17114.55 37933.13 2020-02-18 13:13:06.000 049 33851.44 310.16 17114.53 88888.00 2020-02-18 13:13:07.000 049 33851.47 310.15 17114.52 88888.00 2020-02-18 13:13:08.000 049 33851.47 310.13 17114.54 88888.00 2020-02-18 13:13:09.000 049 33851.42 310.14 17114.55 88888.00 2020-02-18 13:13:10.000 049 33851.41 310.10 17114.55 37933.22 2020-02-18 13:13:11.000 049 33851.42 310.06 17114.54 88888.00 2020-02-18 13:13:12.000 049 33851.44 310.07 17114.51 88888.00 2020-02-18 13:13:13.000 049 33851.44 310.06 17114.52 88888.00 2020-02-18 13:13:14.000 049 33851.42 310.03 17114.55 88888.00 2020-02-18 13:13:15.000 049 33851.36 310.06 17114.51 37933.10 2020-02-18 13:13:16.000 049 33851.36 310.04 17114.49 88888.00 2020-02-18 13:13:17.000 049 33851.38 310.04 17114.52 88888.00 2020-02-18 13:13:18.000 049 33851.38 310.01 17114.55 88888.00 2020-02-18 13:13:19.000 049 33851.34 310.01 17114.56 88888.00 2020-02-18 13:13:20.000 049 33851.32 309.97 17114.57 37933.19 2020-02-18 13:13:21.000 049 33851.31 309.99 17114.54 88888.00 2020-02-18 13:13:22.000 049 33851.33 309.97 17114.55 88888.00 2020-02-18 13:13:23.000 049 33851.31 309.98 17114.53 88888.00 2020-02-18 13:13:24.000 049 33851.34 309.96 17114.47 88888.00 2020-02-18 13:13:25.000 049 33851.34 309.97 17114.49 37933.14 2020-02-18 13:13:26.000 049 33851.32 310.00 17114.49 88888.00 2020-02-18 13:13:27.000 049 33851.32 309.99 17114.47 88888.00 2020-02-18 13:13:28.000 049 33851.30 309.96 17114.45 88888.00 2020-02-18 13:13:29.000 049 33851.27 309.96 17114.44 88888.00 2020-02-18 13:13:30.000 049 33851.27 309.94 17114.45 37933.03 2020-02-18 13:13:31.000 049 33851.25 309.94 17114.47 88888.00 2020-02-18 13:13:32.000 049 33851.24 309.92 17114.51 88888.00 2020-02-18 13:13:33.000 049 33851.26 309.89 17114.53 88888.00 2020-02-18 13:13:34.000 049 33851.25 309.92 17114.54 88888.00 2020-02-18 13:13:35.000 049 33851.21 309.87 17114.54 37933.08 2020-02-18 13:13:36.000 049 33851.19 309.83 17114.56 88888.00 2020-02-18 13:13:37.000 049 33851.24 309.87 17114.59 88888.00 2020-02-18 13:13:38.000 049 33851.25 309.90 17114.60 88888.00 2020-02-18 13:13:39.000 049 33851.25 309.87 17114.60 88888.00 2020-02-18 13:13:40.000 049 33851.21 309.83 17114.61 37933.08 2020-02-18 13:13:41.000 049 33851.22 309.83 17114.62 88888.00 2020-02-18 13:13:42.000 049 33851.21 309.80 17114.62 88888.00 2020-02-18 13:13:43.000 049 33851.22 309.79 17114.61 88888.00 2020-02-18 13:13:44.000 049 33851.15 309.77 17114.60 88888.00 2020-02-18 13:13:45.000 049 33851.18 309.74 17114.61 37933.10 2020-02-18 13:13:46.000 049 33851.17 309.73 17114.59 88888.00 2020-02-18 13:13:47.000 049 33851.19 309.74 17114.57 88888.00 2020-02-18 13:13:48.000 049 33851.15 309.74 17114.56 88888.00 2020-02-18 13:13:49.000 049 33851.17 309.78 17114.60 88888.00 2020-02-18 13:13:50.000 049 33851.18 309.77 17114.62 37933.04 2020-02-18 13:13:51.000 049 33851.15 309.77 17114.58 88888.00 2020-02-18 13:13:52.000 049 33851.13 309.75 17114.57 88888.00 2020-02-18 13:13:53.000 049 33851.18 309.79 17114.57 88888.00 2020-02-18 13:13:54.000 049 33851.17 309.79 17114.61 88888.00 2020-02-18 13:13:55.000 049 33851.12 309.82 17114.62 37932.88 2020-02-18 13:13:56.000 049 33851.07 309.81 17114.64 88888.00 2020-02-18 13:13:57.000 049 33851.06 309.81 17114.64 88888.00 2020-02-18 13:13:58.000 049 33851.06 309.86 17114.60 88888.00 2020-02-18 13:13:59.000 049 33851.05 309.86 17114.58 88888.00 2020-02-18 13:14:00.000 049 33851.00 309.80 17114.58 37932.84 2020-02-18 13:14:01.000 049 33850.97 309.79 17114.56 88888.00 2020-02-18 13:14:02.000 049 33850.93 309.78 17114.56 88888.00 2020-02-18 13:14:03.000 049 33850.95 309.81 17114.61 88888.00 2020-02-18 13:14:04.000 049 33850.92 309.83 17114.62 88888.00 2020-02-18 13:14:05.000 049 33850.86 309.79 17114.62 37932.76 2020-02-18 13:14:06.000 049 33850.85 309.77 17114.63 88888.00 2020-02-18 13:14:07.000 049 33850.86 309.79 17114.61 88888.00 2020-02-18 13:14:08.000 049 33850.86 309.81 17114.59 88888.00 2020-02-18 13:14:09.000 049 33850.85 309.81 17114.62 88888.00 2020-02-18 13:14:10.000 049 33850.84 309.82 17114.58 37932.72 2020-02-18 13:14:11.000 049 33850.83 309.82 17114.59 88888.00 2020-02-18 13:14:12.000 049 33850.84 309.81 17114.59 88888.00 2020-02-18 13:14:13.000 049 33850.86 309.81 17114.61 88888.00 2020-02-18 13:14:14.000 049 33850.80 309.80 17114.61 88888.00 2020-02-18 13:14:15.000 049 33850.81 309.81 17114.59 37932.67 2020-02-18 13:14:16.000 049 33850.82 309.82 17114.58 88888.00 2020-02-18 13:14:17.000 049 33850.80 309.84 17114.59 88888.00 2020-02-18 13:14:18.000 049 33850.78 309.85 17114.62 88888.00 2020-02-18 13:14:19.000 049 33850.77 309.84 17114.62 88888.00 2020-02-18 13:14:20.000 049 33850.79 309.79 17114.63 37932.62 2020-02-18 13:14:21.000 049 33850.77 309.79 17114.65 88888.00 2020-02-18 13:14:22.000 049 33850.76 309.74 17114.64 88888.00 2020-02-18 13:14:23.000 049 33850.78 309.71 17114.63 88888.00 2020-02-18 13:14:24.000 049 33850.76 309.74 17114.62 88888.00 2020-02-18 13:14:25.000 049 33850.74 309.75 17114.56 37932.77 2020-02-18 13:14:26.000 049 33850.70 309.73 17114.54 88888.00 2020-02-18 13:14:27.000 049 33850.73 309.74 17114.57 88888.00 2020-02-18 13:14:28.000 049 33850.74 309.75 17114.56 88888.00 2020-02-18 13:14:29.000 049 33850.74 309.74 17114.58 88888.00 2020-02-18 13:14:30.000 049 33850.71 309.70 17114.59 37932.62 2020-02-18 13:14:31.000 049 33850.70 309.72 17114.59 88888.00 2020-02-18 13:14:32.000 049 33850.71 309.70 17114.61 88888.00 2020-02-18 13:14:33.000 049 33850.70 309.70 17114.63 88888.00 2020-02-18 13:14:34.000 049 33850.72 309.69 17114.62 88888.00 2020-02-18 13:14:35.000 049 33850.72 309.69 17114.63 37932.65 2020-02-18 13:14:36.000 049 33850.69 309.73 17114.65 88888.00 2020-02-18 13:14:37.000 049 33850.70 309.72 17114.64 88888.00 2020-02-18 13:14:38.000 049 33850.69 309.69 17114.65 88888.00 2020-02-18 13:14:39.000 049 33850.72 309.70 17114.67 88888.00 2020-02-18 13:14:40.000 049 33850.72 309.70 17114.66 37932.54 2020-02-18 13:14:41.000 049 33850.67 309.69 17114.62 88888.00 2020-02-18 13:14:42.000 049 33850.67 309.63 17114.65 88888.00 2020-02-18 13:14:43.000 049 33850.63 309.63 17114.64 88888.00 2020-02-18 13:14:44.000 049 33850.60 309.69 17114.62 88888.00 2020-02-18 13:14:45.000 049 33850.57 309.69 17114.67 37932.57 2020-02-18 13:14:46.000 049 33850.57 309.68 17114.67 88888.00 2020-02-18 13:14:47.000 049 33850.58 309.66 17114.64 88888.00 2020-02-18 13:14:48.000 049 33850.58 309.66 17114.66 88888.00 2020-02-18 13:14:49.000 049 33850.54 309.62 17114.62 88888.00 2020-02-18 13:14:50.000 049 33850.56 309.63 17114.58 37932.55 2020-02-18 13:14:51.000 049 33850.56 309.64 17114.60 88888.00 2020-02-18 13:14:52.000 049 33850.56 309.62 17114.63 88888.00 2020-02-18 13:14:53.000 049 33850.52 309.62 17114.64 88888.00 2020-02-18 13:14:54.000 049 33850.50 309.63 17114.62 88888.00 2020-02-18 13:14:55.000 049 33850.49 309.68 17114.66 37932.47 2020-02-18 13:14:56.000 049 33850.49 309.71 17114.68 88888.00 2020-02-18 13:14:57.000 049 33850.48 309.79 17114.65 88888.00 2020-02-18 13:14:58.000 049 33850.48 309.78 17114.66 88888.00 2020-02-18 13:14:59.000 049 33850.49 309.72 17114.67 88888.00 2020-02-18 13:15:00.000 049 33850.49 309.69 17114.67 37932.45 2020-02-18 13:15:01.000 049 33850.52 309.69 17114.67 88888.00 2020-02-18 13:15:02.000 049 33850.52 309.72 17114.67 88888.00 2020-02-18 13:15:03.000 049 33850.50 309.75 17114.73 88888.00 2020-02-18 13:15:04.000 049 33850.49 309.75 17114.75 88888.00 2020-02-18 13:15:05.000 049 33850.48 309.70 17114.76 37932.50 2020-02-18 13:15:06.000 049 33850.49 309.70 17114.73 88888.00 2020-02-18 13:15:07.000 049 33850.49 309.72 17114.73 88888.00 2020-02-18 13:15:08.000 049 33850.51 309.71 17114.74 88888.00 2020-02-18 13:15:09.000 049 33850.50 309.68 17114.73 88888.00 2020-02-18 13:15:10.000 049 33850.51 309.67 17114.68 37932.47 2020-02-18 13:15:11.000 049 33850.53 309.63 17114.69 88888.00 2020-02-18 13:15:12.000 049 33850.50 309.58 17114.67 88888.00 2020-02-18 13:15:13.000 049 33850.52 309.56 17114.69 88888.00 2020-02-18 13:15:14.000 049 33850.53 309.59 17114.70 88888.00 2020-02-18 13:15:15.000 049 33850.57 309.59 17114.70 37932.51 2020-02-18 13:15:16.000 049 33850.54 309.59 17114.68 88888.00 2020-02-18 13:15:17.000 049 33850.56 309.58 17114.66 88888.00 2020-02-18 13:15:18.000 049 33850.62 309.55 17114.67 88888.00 2020-02-18 13:15:19.000 049 33850.60 309.55 17114.68 88888.00 2020-02-18 13:15:20.000 049 33850.62 309.53 17114.71 37932.49 2020-02-18 13:15:21.000 049 33850.66 309.52 17114.73 88888.00 2020-02-18 13:15:22.000 049 33850.66 309.54 17114.67 88888.00 2020-02-18 13:15:23.000 049 33850.64 309.49 17114.65 88888.00 2020-02-18 13:15:24.000 049 33850.67 309.47 17114.66 88888.00 2020-02-18 13:15:25.000 049 33850.66 309.50 17114.72 37932.51 2020-02-18 13:15:26.000 049 33850.69 309.47 17114.70 88888.00 2020-02-18 13:15:27.000 049 33850.70 309.42 17114.68 88888.00 2020-02-18 13:15:28.000 049 33850.70 309.41 17114.67 88888.00 2020-02-18 13:15:29.000 049 33850.72 309.38 17114.64 88888.00 2020-02-18 13:15:30.000 049 33850.71 309.36 17114.64 37932.58 2020-02-18 13:15:31.000 049 33850.69 309.36 17114.66 88888.00 2020-02-18 13:15:32.000 049 33850.69 309.35 17114.67 88888.00 2020-02-18 13:15:33.000 049 33850.68 309.31 17114.66 88888.00 2020-02-18 13:15:34.000 049 33850.68 309.32 17114.68 88888.00 2020-02-18 13:15:35.000 049 33850.70 309.36 17114.69 37932.55 2020-02-18 13:15:36.000 049 33850.71 309.33 17114.66 88888.00 2020-02-18 13:15:37.000 049 33850.68 309.36 17114.64 88888.00 2020-02-18 13:15:38.000 049 33850.66 309.33 17114.66 88888.00 2020-02-18 13:15:39.000 049 33850.66 309.36 17114.69 88888.00 2020-02-18 13:15:40.000 049 33850.64 309.35 17114.70 37932.58 2020-02-18 13:15:41.000 049 33850.66 309.36 17114.73 88888.00 2020-02-18 13:15:42.000 049 33850.64 309.35 17114.76 88888.00 2020-02-18 13:15:43.000 049 33850.62 309.36 17114.75 88888.00 2020-02-18 13:15:44.000 049 33850.61 309.39 17114.74 88888.00 2020-02-18 13:15:45.000 049 33850.61 309.37 17114.71 37932.57 2020-02-18 13:15:46.000 049 33850.61 309.35 17114.70 88888.00 2020-02-18 13:15:47.000 049 33850.57 309.33 17114.67 88888.00 2020-02-18 13:15:48.000 049 33850.60 309.31 17114.66 88888.00 2020-02-18 13:15:49.000 049 33850.61 309.30 17114.68 88888.00 2020-02-18 13:15:50.000 049 33850.60 309.32 17114.72 37932.60 2020-02-18 13:15:51.000 049 33850.59 309.38 17114.76 88888.00 2020-02-18 13:15:52.000 049 33850.55 309.36 17114.70 88888.00 2020-02-18 13:15:53.000 049 33850.55 309.35 17114.68 88888.00 2020-02-18 13:15:54.000 049 33850.55 309.36 17114.70 88888.00 2020-02-18 13:15:55.000 049 33850.58 309.38 17114.71 37932.47 2020-02-18 13:15:56.000 049 33850.57 309.33 17114.74 88888.00 2020-02-18 13:15:57.000 049 33850.56 309.35 17114.70 88888.00 2020-02-18 13:15:58.000 049 33850.58 309.32 17114.67 88888.00 2020-02-18 13:15:59.000 049 33850.59 309.28 17114.73 88888.00 2020-02-18 13:16:00.000 049 33850.56 309.29 17114.75 37932.46 2020-02-18 13:16:01.000 049 33850.55 309.25 17114.73 88888.00 2020-02-18 13:16:02.000 049 33850.54 309.26 17114.75 88888.00 2020-02-18 13:16:03.000 049 33850.54 309.25 17114.75 88888.00 2020-02-18 13:16:04.000 049 33850.54 309.24 17114.72 88888.00 2020-02-18 13:16:05.000 049 33850.52 309.25 17114.71 37932.44 2020-02-18 13:16:06.000 049 33850.54 309.25 17114.71 88888.00 2020-02-18 13:16:07.000 049 33850.53 309.19 17114.70 88888.00 2020-02-18 13:16:08.000 049 33850.55 309.20 17114.68 88888.00 2020-02-18 13:16:09.000 049 33850.54 309.17 17114.64 88888.00 2020-02-18 13:16:10.000 049 33850.53 309.17 17114.70 37932.58 2020-02-18 13:16:11.000 049 33850.50 309.17 17114.68 88888.00 2020-02-18 13:16:12.000 049 33850.49 309.20 17114.67 88888.00 2020-02-18 13:16:13.000 049 33850.47 309.18 17114.66 88888.00 2020-02-18 13:16:14.000 049 33850.44 309.15 17114.68 88888.00 2020-02-18 13:16:15.000 049 33850.42 309.17 17114.67 37932.54 2020-02-18 13:16:16.000 049 33850.46 309.14 17114.68 88888.00 2020-02-18 13:16:17.000 049 33850.53 309.17 17114.67 88888.00 2020-02-18 13:16:18.000 049 33850.53 309.18 17114.68 88888.00 2020-02-18 13:16:19.000 049 33850.51 309.23 17114.68 88888.00 2020-02-18 13:16:20.000 049 33850.51 309.21 17114.67 37932.44 2020-02-18 13:16:21.000 049 33850.53 309.14 17114.70 88888.00 2020-02-18 13:16:22.000 049 33850.52 309.10 17114.70 88888.00 2020-02-18 13:16:23.000 049 33850.47 309.10 17114.72 88888.00 2020-02-18 13:16:24.000 049 33850.46 309.10 17114.77 88888.00 2020-02-18 13:16:25.000 049 33850.48 309.12 17114.78 37932.49 2020-02-18 13:16:26.000 049 33850.48 309.12 17114.78 88888.00 2020-02-18 13:16:27.000 049 33850.47 309.10 17114.76 88888.00 2020-02-18 13:16:28.000 049 33850.44 309.12 17114.73 88888.00 2020-02-18 13:16:29.000 049 33850.45 309.12 17114.71 88888.00 2020-02-18 13:16:30.000 049 33850.45 309.14 17114.73 37932.48 2020-02-18 13:16:31.000 049 33850.49 309.14 17114.78 88888.00 2020-02-18 13:16:32.000 049 33850.50 309.13 17114.78 88888.00 2020-02-18 13:16:33.000 049 33850.48 309.11 17114.74 88888.00 2020-02-18 13:16:34.000 049 33850.48 309.11 17114.72 88888.00 2020-02-18 13:16:35.000 049 33850.45 309.07 17114.73 37932.47 2020-02-18 13:16:36.000 049 33850.49 309.05 17114.76 88888.00 2020-02-18 13:16:37.000 049 33850.47 309.04 17114.74 88888.00 2020-02-18 13:16:38.000 049 33850.43 309.03 17114.73 88888.00 2020-02-18 13:16:39.000 049 33850.46 309.04 17114.73 88888.00 2020-02-18 13:16:40.000 049 33850.45 309.03 17114.74 37932.33 2020-02-18 13:16:41.000 049 33850.43 309.05 17114.71 88888.00 2020-02-18 13:16:42.000 049 33850.41 309.04 17114.73 88888.00 2020-02-18 13:16:43.000 049 33850.40 309.05 17114.74 88888.00 2020-02-18 13:16:44.000 049 33850.39 309.06 17114.76 88888.00 2020-02-18 13:16:45.000 049 33850.37 309.06 17114.75 37932.33 2020-02-18 13:16:46.000 049 33850.37 309.04 17114.71 88888.00 2020-02-18 13:16:47.000 049 33850.37 309.07 17114.76 88888.00 2020-02-18 13:16:48.000 049 33850.36 309.08 17114.75 88888.00 2020-02-18 13:16:49.000 049 33850.34 309.08 17114.78 88888.00 2020-02-18 13:16:50.000 049 33850.34 309.08 17114.78 37932.30 2020-02-18 13:16:51.000 049 33850.34 309.10 17114.75 88888.00 2020-02-18 13:16:52.000 049 33850.33 309.16 17114.77 88888.00 2020-02-18 13:16:53.000 049 33850.30 309.15 17114.80 88888.00 2020-02-18 13:16:54.000 049 33850.28 309.09 17114.77 88888.00 2020-02-18 13:16:55.000 049 33850.29 309.09 17114.72 37932.33 2020-02-18 13:16:56.000 049 33850.32 309.14 17114.69 88888.00 2020-02-18 13:16:57.000 049 33850.32 309.16 17114.70 88888.00 2020-02-18 13:16:58.000 049 33850.33 309.14 17114.71 88888.00 2020-02-18 13:16:59.000 049 33850.30 309.18 17114.74 88888.00 2020-02-18 13:17:00.000 049 33850.31 309.17 17114.74 37932.33 2020-02-18 13:17:01.000 049 33850.33 309.17 17114.73 88888.00 2020-02-18 13:17:02.000 049 33850.32 309.19 17114.73 88888.00 2020-02-18 13:17:03.000 049 33850.34 309.23 17114.72 88888.00 2020-02-18 13:17:04.000 049 33850.30 309.20 17114.73 88888.00 2020-02-18 13:17:05.000 049 33850.25 309.16 17114.76 37932.25 2020-02-18 13:17:06.000 049 33850.26 309.14 17114.76 88888.00 2020-02-18 13:17:07.000 049 33850.25 309.15 17114.74 88888.00 2020-02-18 13:17:08.000 049 33850.23 309.17 17114.73 88888.00 2020-02-18 13:17:09.000 049 33850.23 309.17 17114.78 88888.00 2020-02-18 13:17:10.000 049 33850.25 309.20 17114.78 37932.28 2020-02-18 13:17:11.000 049 33850.26 309.17 17114.76 88888.00 2020-02-18 13:17:12.000 049 33850.23 309.16 17114.78 88888.00 2020-02-18 13:17:13.000 049 33850.23 309.19 17114.81 88888.00 2020-02-18 13:17:14.000 049 33850.23 309.24 17114.79 88888.00 2020-02-18 13:17:15.000 049 33850.19 309.22 17114.78 37932.24 2020-02-18 13:17:16.000 049 33850.19 309.18 17114.78 88888.00 2020-02-18 13:17:17.000 049 33850.20 309.22 17114.80 88888.00 2020-02-18 13:17:18.000 049 33850.20 309.25 17114.76 88888.00 2020-02-18 13:17:19.000 049 33850.15 309.23 17114.78 88888.00 2020-02-18 13:17:20.000 049 33850.13 309.23 17114.79 37932.13 2020-02-18 13:17:21.000 049 33850.15 309.22 17114.80 88888.00 2020-02-18 13:17:22.000 049 33850.14 309.23 17114.77 88888.00 2020-02-18 13:17:23.000 049 33850.13 309.24 17114.79 88888.00 2020-02-18 13:17:24.000 049 33850.09 309.21 17114.80 88888.00 2020-02-18 13:17:25.000 049 33850.11 309.20 17114.76 37932.16 2020-02-18 13:17:26.000 049 33850.11 309.20 17114.75 88888.00 2020-02-18 13:17:27.000 049 33850.10 309.19 17114.76 88888.00 2020-02-18 13:17:28.000 049 33850.08 309.18 17114.79 88888.00 2020-02-18 13:17:29.000 049 33850.08 309.16 17114.80 88888.00 2020-02-18 13:17:30.000 049 33850.10 309.14 17114.78 37932.09 2020-02-18 13:17:31.000 049 33850.06 309.14 17114.78 88888.00 2020-02-18 13:17:32.000 049 33850.04 309.14 17114.82 88888.00 2020-02-18 13:17:33.000 049 33850.08 309.18 17114.80 88888.00 2020-02-18 13:17:34.000 049 33850.10 309.16 17114.80 88888.00 2020-02-18 13:17:35.000 049 33850.10 309.12 17114.80 37932.10 2020-02-18 13:17:36.000 049 33850.10 309.15 17114.83 88888.00 2020-02-18 13:17:37.000 049 33850.12 309.16 17114.87 88888.00 2020-02-18 13:17:38.000 049 33850.10 309.13 17114.88 88888.00 2020-02-18 13:17:39.000 049 33850.08 309.11 17114.86 88888.00 2020-02-18 13:17:40.000 049 33850.06 309.12 17114.86 37931.99 2020-02-18 13:17:41.000 049 33850.09 309.17 17114.84 88888.00 2020-02-18 13:17:42.000 049 33850.07 309.14 17114.84 88888.00 2020-02-18 13:17:43.000 049 33850.05 309.10 17114.85 88888.00 2020-02-18 13:17:44.000 049 33850.02 309.07 17114.86 88888.00 2020-02-18 13:17:45.000 049 33850.02 309.05 17114.89 37932.00 2020-02-18 13:17:46.000 049 33849.99 309.03 17114.89 88888.00 2020-02-18 13:17:47.000 049 33849.96 309.03 17114.90 88888.00 2020-02-18 13:17:48.000 049 33849.96 309.00 17114.92 88888.00 2020-02-18 13:17:49.000 049 33849.94 308.99 17114.92 88888.00 2020-02-18 13:17:50.000 049 33849.94 308.99 17114.90 37932.08 2020-02-18 13:17:51.000 049 33849.91 308.97 17114.89 88888.00 2020-02-18 13:17:52.000 049 33849.92 309.03 17114.89 88888.00 2020-02-18 13:17:53.000 049 33849.92 309.02 17114.89 88888.00 2020-02-18 13:17:54.000 049 33849.89 308.99 17114.87 88888.00 2020-02-18 13:17:55.000 049 33849.88 308.96 17114.85 37931.95 2020-02-18 13:17:56.000 049 33849.84 308.97 17114.87 88888.00 2020-02-18 13:17:57.000 049 33849.83 308.95 17114.89 88888.00 2020-02-18 13:17:58.000 049 33849.82 308.91 17114.88 88888.00 2020-02-18 13:17:59.000 049 33849.82 308.91 17114.90 88888.00 2020-02-18 13:18:00.000 049 33849.79 308.93 17114.90 37932.03 2020-02-18 13:18:01.000 049 33849.82 308.94 17114.89 88888.00 2020-02-18 13:18:02.000 049 33849.85 308.95 17114.86 88888.00 2020-02-18 13:18:03.000 049 33849.84 308.92 17114.91 88888.00 2020-02-18 13:18:04.000 049 33849.79 308.93 17114.88 88888.00 2020-02-18 13:18:05.000 049 33849.77 308.92 17114.89 37931.94 2020-02-18 13:18:06.000 049 33849.76 308.86 17114.90 88888.00 2020-02-18 13:18:07.000 049 33849.80 308.87 17114.93 88888.00 2020-02-18 13:18:08.000 049 33849.78 308.88 17114.96 88888.00 2020-02-18 13:18:09.000 049 33849.76 308.87 17114.93 88888.00 2020-02-18 13:18:10.000 049 33849.73 308.88 17114.94 37931.92 2020-02-18 13:18:11.000 049 33849.72 308.91 17114.91 88888.00 2020-02-18 13:18:12.000 049 33849.71 308.88 17114.87 88888.00 2020-02-18 13:18:13.000 049 33849.73 308.83 17114.91 88888.00 2020-02-18 13:18:14.000 049 33849.74 308.84 17114.89 88888.00 2020-02-18 13:18:15.000 049 33849.77 308.87 17114.89 37931.86 2020-02-18 13:18:16.000 049 33849.74 308.83 17114.90 88888.00 2020-02-18 13:18:17.000 049 33849.74 308.82 17114.88 88888.00 2020-02-18 13:18:18.000 049 33849.73 308.86 17114.85 88888.00 2020-02-18 13:18:19.000 049 33849.73 308.83 17114.89 88888.00 2020-02-18 13:18:20.000 049 33849.73 308.86 17114.88 37931.86 2020-02-18 13:18:21.000 049 33849.70 308.85 17114.89 88888.00 2020-02-18 13:18:22.000 049 33849.67 308.81 17114.88 88888.00 2020-02-18 13:18:23.000 049 33849.67 308.81 17114.89 88888.00 2020-02-18 13:18:24.000 049 33849.70 308.80 17114.90 88888.00 2020-02-18 13:18:25.000 049 33849.69 308.83 17114.88 37931.84 2020-02-18 13:18:26.000 049 33849.65 308.79 17114.91 88888.00 2020-02-18 13:18:27.000 049 33849.65 308.75 17114.94 88888.00 2020-02-18 13:18:28.000 049 33849.69 308.77 17114.91 88888.00 2020-02-18 13:18:29.000 049 33849.68 308.78 17114.93 88888.00 2020-02-18 13:18:30.000 049 33849.70 308.80 17114.92 37931.87 2020-02-18 13:18:31.000 049 33849.71 308.80 17114.95 88888.00 2020-02-18 13:18:32.000 049 33849.67 308.82 17114.96 88888.00 2020-02-18 13:18:33.000 049 33849.69 308.80 17114.92 88888.00 2020-02-18 13:18:34.000 049 33849.70 308.78 17114.90 88888.00 2020-02-18 13:18:35.000 049 33849.73 308.76 17114.90 37931.83 2020-02-18 13:18:36.000 049 33849.73 308.72 17114.93 88888.00 2020-02-18 13:18:37.000 049 33849.76 308.74 17114.91 88888.00 2020-02-18 13:18:38.000 049 33849.76 308.72 17114.90 88888.00 2020-02-18 13:18:39.000 049 33849.73 308.74 17114.91 88888.00 2020-02-18 13:18:40.000 049 33849.72 308.71 17114.92 37931.83 2020-02-18 13:18:41.000 049 33849.69 308.70 17114.92 88888.00 2020-02-18 13:18:42.000 049 33849.68 308.73 17114.95 88888.00 2020-02-18 13:18:43.000 049 33849.69 308.73 17114.98 88888.00 2020-02-18 13:18:44.000 049 33849.68 308.72 17114.95 88888.00 2020-02-18 13:18:45.000 049 33849.67 308.72 17114.94 37931.86 2020-02-18 13:18:46.000 049 33849.65 308.73 17114.91 88888.00 2020-02-18 13:18:47.000 049 33849.61 308.69 17114.91 88888.00 2020-02-18 13:18:48.000 049 33849.59 308.71 17114.95 88888.00 2020-02-18 13:18:49.000 049 33849.61 308.71 17114.98 88888.00 2020-02-18 13:18:50.000 049 33849.66 308.71 17114.98 37931.74 2020-02-18 13:18:51.000 049 33849.66 308.70 17114.97 88888.00 2020-02-18 13:18:52.000 049 33849.63 308.73 17114.97 88888.00 2020-02-18 13:18:53.000 049 33849.63 308.76 17114.98 88888.00 2020-02-18 13:18:54.000 049 33849.63 308.78 17114.98 88888.00 2020-02-18 13:18:55.000 049 33849.63 308.79 17114.97 37931.67 2020-02-18 13:18:56.000 049 33849.61 308.76 17114.98 88888.00 2020-02-18 13:18:57.000 049 33849.59 308.74 17114.99 88888.00 2020-02-18 13:18:58.000 049 33849.53 308.73 17114.96 88888.00 2020-02-18 13:18:59.000 049 33849.56 308.74 17114.99 88888.00 2020-02-18 13:19:00.000 049 33849.56 308.77 17115.01 37931.72 2020-02-18 13:19:01.000 049 33849.57 308.75 17114.97 88888.00 2020-02-18 13:19:02.000 049 33849.60 308.70 17114.96 88888.00 2020-02-18 13:19:03.000 049 33849.61 308.71 17115.02 88888.00 2020-02-18 13:19:04.000 049 33849.61 308.70 17115.01 88888.00 2020-02-18 13:19:05.000 049 33849.62 308.74 17115.01 37931.71 2020-02-18 13:19:06.000 049 33849.61 308.75 17114.99 88888.00 2020-02-18 13:19:07.000 049 33849.63 308.72 17114.97 88888.00 2020-02-18 13:19:08.000 049 33849.62 308.69 17114.98 88888.00 2020-02-18 13:19:09.000 049 33849.63 308.67 17115.02 88888.00 2020-02-18 13:19:10.000 049 33849.60 308.70 17115.03 37931.77 2020-02-18 13:19:11.000 049 33849.60 308.69 17115.00 88888.00 2020-02-18 13:19:12.000 049 33849.61 308.70 17115.03 88888.00 2020-02-18 13:19:13.000 049 33849.64 308.68 17115.02 88888.00 2020-02-18 13:19:14.000 049 33849.61 308.67 17115.03 88888.00 2020-02-18 13:19:15.000 049 33849.64 308.68 17115.02 37931.73 2020-02-18 13:19:16.000 049 33849.65 308.71 17115.04 88888.00 2020-02-18 13:19:17.000 049 33849.67 308.67 17114.98 88888.00 2020-02-18 13:19:18.000 049 33849.66 308.62 17114.98 88888.00 2020-02-18 13:19:19.000 049 33849.62 308.63 17115.00 88888.00 2020-02-18 13:19:20.000 049 33849.61 308.59 17115.01 37931.73 2020-02-18 13:19:21.000 049 33849.64 308.59 17115.00 88888.00 2020-02-18 13:19:22.000 049 33849.64 308.58 17114.98 88888.00 2020-02-18 13:19:23.000 049 33849.62 308.57 17114.98 88888.00 2020-02-18 13:19:24.000 049 33849.66 308.55 17114.99 88888.00 2020-02-18 13:19:25.000 049 33849.61 308.52 17114.99 37931.83 2020-02-18 13:19:26.000 049 33849.59 308.51 17115.02 88888.00 2020-02-18 13:19:27.000 049 33849.64 308.50 17115.02 88888.00 2020-02-18 13:19:28.000 049 33849.64 308.49 17115.01 88888.00 2020-02-18 13:19:29.000 049 33849.63 308.50 17115.04 88888.00 2020-02-18 13:19:30.000 049 33849.61 308.51 17115.05 37931.81 2020-02-18 13:19:31.000 049 33849.60 308.52 17115.02 88888.00 2020-02-18 13:19:32.000 049 33849.57 308.48 17115.00 88888.00 2020-02-18 13:19:33.000 049 33849.58 308.51 17114.96 88888.00 2020-02-18 13:19:34.000 049 33849.56 308.51 17114.98 88888.00 2020-02-18 13:19:35.000 049 33849.58 308.51 17115.00 37931.81 2020-02-18 13:19:36.000 049 33849.57 308.49 17115.03 88888.00 2020-02-18 13:19:37.000 049 33849.60 308.49 17115.02 88888.00 2020-02-18 13:19:38.000 049 33849.58 308.46 17115.02 88888.00 2020-02-18 13:19:39.000 049 33849.58 308.43 17115.00 88888.00 2020-02-18 13:19:40.000 049 33849.59 308.42 17115.03 37931.78 2020-02-18 13:19:41.000 049 33849.59 308.45 17115.07 88888.00 2020-02-18 13:19:42.000 049 33849.59 308.41 17115.10 88888.00 2020-02-18 13:19:43.000 049 33849.56 308.41 17115.06 88888.00 2020-02-18 13:19:44.000 049 33849.57 308.42 17115.06 88888.00 2020-02-18 13:19:45.000 049 33849.55 308.42 17115.07 37931.70 2020-02-18 13:19:46.000 049 33849.52 308.43 17115.05 88888.00 2020-02-18 13:19:47.000 049 33849.53 308.41 17115.03 88888.00 2020-02-18 13:19:48.000 049 33849.57 308.40 17115.05 88888.00 2020-02-18 13:19:49.000 049 33849.56 308.43 17115.06 88888.00 2020-02-18 13:19:50.000 049 33849.59 308.41 17115.05 37931.77 2020-02-18 13:19:51.000 049 33849.59 308.39 17115.00 88888.00 2020-02-18 13:19:52.000 049 33849.57 308.40 17115.02 88888.00 2020-02-18 13:19:53.000 049 33849.55 308.38 17115.04 88888.00 2020-02-18 13:19:54.000 049 33849.55 308.35 17115.03 88888.00 2020-02-18 13:19:55.000 049 33849.57 308.37 17115.00 37931.71 2020-02-18 13:19:56.000 049 33849.53 308.43 17115.00 88888.00 2020-02-18 13:19:57.000 049 33849.52 308.38 17114.97 88888.00 2020-02-18 13:19:58.000 049 33849.47 308.40 17115.00 88888.00 2020-02-18 13:19:59.000 049 33849.46 308.41 17115.05 88888.00 2020-02-18 13:20:00.000 049 33849.52 308.43 17115.03 37931.69 2020-02-18 13:20:01.000 049 33849.51 308.42 17115.02 88888.00 2020-02-18 13:20:02.000 049 33849.51 308.38 17115.03 88888.00 2020-02-18 13:20:03.000 049 33849.50 308.43 17115.02 88888.00 2020-02-18 13:20:04.000 049 33849.51 308.45 17115.00 88888.00 2020-02-18 13:20:05.000 049 33849.52 308.45 17115.03 37931.71 2020-02-18 13:20:06.000 049 33849.56 308.42 17115.05 88888.00 2020-02-18 13:20:07.000 049 33849.55 308.42 17115.08 88888.00 2020-02-18 13:20:08.000 049 33849.50 308.41 17115.06 88888.00 2020-02-18 13:20:09.000 049 33849.48 308.42 17115.03 88888.00 2020-02-18 13:20:10.000 049 33849.46 308.41 17115.03 37931.68 2020-02-18 13:20:11.000 049 33849.47 308.46 17115.08 88888.00 2020-02-18 13:20:12.000 049 33849.48 308.53 17115.09 88888.00 2020-02-18 13:20:13.000 049 33849.51 308.54 17115.06 88888.00 2020-02-18 13:20:14.000 049 33849.48 308.54 17115.06 88888.00 2020-02-18 13:20:15.000 049 33849.45 308.55 17115.07 37931.60 2020-02-18 13:20:16.000 049 33849.45 308.50 17115.10 88888.00 2020-02-18 13:20:17.000 049 33849.43 308.48 17115.09 88888.00 2020-02-18 13:20:18.000 049 33849.41 308.46 17115.10 88888.00 2020-02-18 13:20:19.000 049 33849.44 308.45 17115.08 88888.00 2020-02-18 13:20:20.000 049 33849.41 308.43 17115.07 37931.64 2020-02-18 13:20:21.000 049 33849.41 308.43 17115.04 88888.00 2020-02-18 13:20:22.000 049 33849.41 308.43 17115.04 88888.00 2020-02-18 13:20:23.000 049 33849.39 308.43 17115.05 88888.00 2020-02-18 13:20:24.000 049 33849.39 308.47 17115.04 88888.00 2020-02-18 13:20:25.000 049 33849.40 308.44 17115.06 37931.59 2020-02-18 13:20:26.000 049 33849.40 308.43 17115.05 88888.00 2020-02-18 13:20:27.000 049 33849.40 308.37 17115.06 88888.00 2020-02-18 13:20:28.000 049 33849.37 308.36 17115.08 88888.00 2020-02-18 13:20:29.000 049 33849.40 308.38 17115.11 88888.00 2020-02-18 13:20:30.000 049 33849.38 308.38 17115.13 37931.56 2020-02-18 13:20:31.000 049 33849.37 308.40 17115.11 88888.00 2020-02-18 13:20:32.000 049 33849.33 308.42 17115.10 88888.00 2020-02-18 13:20:33.000 049 33849.35 308.44 17115.10 88888.00 2020-02-18 13:20:34.000 049 33849.32 308.44 17115.10 88888.00 2020-02-18 13:20:35.000 049 33849.32 308.45 17115.05 37931.50 2020-02-18 13:20:36.000 049 33849.34 308.47 17115.05 88888.00 2020-02-18 13:20:37.000 049 33849.33 308.43 17115.07 88888.00 2020-02-18 13:20:38.000 049 33849.33 308.43 17115.06 88888.00 2020-02-18 13:20:39.000 049 33849.29 308.40 17115.03 88888.00 2020-02-18 13:20:40.000 049 33849.30 308.44 17115.03 37931.44 2020-02-18 13:20:41.000 049 33849.29 308.43 17115.05 88888.00 2020-02-18 13:20:42.000 049 33849.27 308.42 17115.06 88888.00 2020-02-18 13:20:43.000 049 33849.23 308.42 17115.08 88888.00 2020-02-18 13:20:44.000 049 33849.23 308.39 17115.08 88888.00 2020-02-18 13:20:45.000 049 33849.24 308.41 17115.05 37931.52 2020-02-18 13:20:46.000 049 33849.23 308.36 17115.05 88888.00 2020-02-18 13:20:47.000 049 33849.23 308.39 17115.05 88888.00 2020-02-18 13:20:48.000 049 33849.23 308.42 17115.10 88888.00 2020-02-18 13:20:49.000 049 33849.18 308.40 17115.13 88888.00 2020-02-18 13:20:50.000 049 33849.20 308.39 17115.15 37931.46 2020-02-18 13:20:51.000 049 33849.21 308.40 17115.12 88888.00 2020-02-18 13:20:52.000 049 33849.23 308.45 17115.07 88888.00 2020-02-18 13:20:53.000 049 33849.21 308.45 17115.04 88888.00 2020-02-18 13:20:54.000 049 33849.22 308.47 17115.01 88888.00 2020-02-18 13:20:55.000 049 33849.21 308.42 17115.05 37931.47 2020-02-18 13:20:56.000 049 33849.20 308.39 17115.08 88888.00 2020-02-18 13:20:57.000 049 33849.16 308.40 17115.11 88888.00 2020-02-18 13:20:58.000 049 33849.17 308.36 17115.09 88888.00 2020-02-18 13:20:59.000 049 33849.14 308.36 17115.07 88888.00 2020-02-18 13:21:00.000 049 33849.14 308.36 17115.08 37931.46 2020-02-18 13:21:01.000 049 33849.13 308.37 17115.10 88888.00 2020-02-18 13:21:02.000 049 33849.16 308.36 17115.07 88888.00 2020-02-18 13:21:03.000 049 33849.18 308.38 17115.05 88888.00 2020-02-18 13:21:04.000 049 33849.23 308.37 17115.07 88888.00 2020-02-18 13:21:05.000 049 33849.21 308.33 17115.09 37931.40 2020-02-18 13:21:06.000 049 33849.15 308.31 17115.09 88888.00 2020-02-18 13:21:07.000 049 33849.12 308.31 17115.08 88888.00 2020-02-18 13:21:08.000 049 33849.15 308.29 17115.10 88888.00 2020-02-18 13:21:09.000 049 33849.19 308.28 17115.09 88888.00 2020-02-18 13:21:10.000 049 33849.15 308.27 17115.07 37931.34 2020-02-18 13:21:11.000 049 33849.19 308.25 17115.09 88888.00 2020-02-18 13:21:12.000 049 33849.18 308.25 17115.09 88888.00 2020-02-18 13:21:13.000 049 33849.16 308.26 17115.06 88888.00 2020-02-18 13:21:14.000 049 33849.16 308.23 17115.05 88888.00 2020-02-18 13:21:15.000 049 33849.14 308.26 17115.08 37931.42 2020-02-18 13:21:16.000 049 33849.11 308.28 17115.03 88888.00 2020-02-18 13:21:17.000 049 33849.10 308.30 17115.02 88888.00 2020-02-18 13:21:18.000 049 33849.07 308.26 17115.06 88888.00 2020-02-18 13:21:19.000 049 33849.09 308.22 17115.12 88888.00 2020-02-18 13:21:20.000 049 33849.10 308.24 17115.12 37931.45 2020-02-18 13:21:21.000 049 33849.11 308.25 17115.12 88888.00 2020-02-18 13:21:22.000 049 33849.13 308.27 17115.10 88888.00 2020-02-18 13:21:23.000 049 33849.12 308.25 17115.11 88888.00 2020-02-18 13:21:24.000 049 33849.11 308.23 17115.13 88888.00 2020-02-18 13:21:25.000 049 33849.09 308.22 17115.13 37931.29 2020-02-18 13:21:26.000 049 33849.12 308.21 17115.10 88888.00 2020-02-18 13:21:27.000 049 33849.11 308.21 17115.14 88888.00 2020-02-18 13:21:28.000 049 33849.08 308.19 17115.18 88888.00 2020-02-18 13:21:29.000 049 33849.11 308.18 17115.22 88888.00 2020-02-18 13:21:30.000 049 33849.09 308.17 17115.23 37931.27 2020-02-18 13:21:31.000 049 33849.06 308.17 17115.24 88888.00 2020-02-18 13:21:32.000 049 33849.08 308.24 17115.23 88888.00 2020-02-18 13:21:33.000 049 33849.12 308.31 17115.22 88888.00 2020-02-18 13:21:34.000 049 33849.10 308.27 17115.21 88888.00 2020-02-18 13:21:35.000 049 33849.09 308.23 17115.21 37931.34 2020-02-18 13:21:36.000 049 33849.03 308.23 17115.21 88888.00 2020-02-18 13:21:37.000 049 33849.03 308.24 17115.19 88888.00 2020-02-18 13:21:38.000 049 33848.99 308.19 17115.17 88888.00 2020-02-18 13:21:39.000 049 33848.97 308.20 17115.17 88888.00 2020-02-18 13:21:40.000 049 33848.96 308.20 17115.17 37931.25 2020-02-18 13:21:41.000 049 33848.96 308.20 17115.19 88888.00 2020-02-18 13:21:42.000 049 33848.94 308.20 17115.21 88888.00 2020-02-18 13:21:43.000 049 33848.95 308.19 17115.20 88888.00 2020-02-18 13:21:44.000 049 33848.94 308.17 17115.20 88888.00 2020-02-18 13:21:45.000 049 33848.92 308.15 17115.19 37931.18 2020-02-18 13:21:46.000 049 33848.92 308.12 17115.20 88888.00 2020-02-18 13:21:47.000 049 33848.93 308.11 17115.19 88888.00 2020-02-18 13:21:48.000 049 33848.91 308.16 17115.19 88888.00 2020-02-18 13:21:49.000 049 33848.92 308.16 17115.20 88888.00 2020-02-18 13:21:50.000 049 33848.95 308.16 17115.19 37931.30 2020-02-18 13:21:51.000 049 33848.91 308.11 17115.24 88888.00 2020-02-18 13:21:52.000 049 33848.88 308.15 17115.23 88888.00 2020-02-18 13:21:53.000 049 33848.87 308.12 17115.20 88888.00 2020-02-18 13:21:54.000 049 33848.86 308.09 17115.21 88888.00 2020-02-18 13:21:55.000 049 33848.87 308.03 17115.22 37931.28 2020-02-18 13:21:56.000 049 33848.87 308.03 17115.25 88888.00 2020-02-18 13:21:57.000 049 33848.92 308.06 17115.28 88888.00 2020-02-18 13:21:58.000 049 33848.92 308.06 17115.24 88888.00 2020-02-18 13:21:59.000 049 33848.89 308.04 17115.26 88888.00 2020-02-18 13:22:00.000 049 33848.86 308.07 17115.27 37931.16 2020-02-18 13:22:01.000 049 33848.87 308.06 17115.26 88888.00 2020-02-18 13:22:02.000 049 33848.86 308.04 17115.23 88888.00 2020-02-18 13:22:03.000 049 33848.88 308.06 17115.25 88888.00 2020-02-18 13:22:04.000 049 33848.85 308.10 17115.30 88888.00 2020-02-18 13:22:05.000 049 33848.84 308.05 17115.25 37931.14 2020-02-18 13:22:06.000 049 33848.83 308.08 17115.24 88888.00 2020-02-18 13:22:07.000 049 33848.85 308.13 17115.24 88888.00 2020-02-18 13:22:08.000 049 33848.83 308.10 17115.24 88888.00 2020-02-18 13:22:09.000 049 33848.83 308.08 17115.21 88888.00 2020-02-18 13:22:10.000 049 33848.82 308.05 17115.23 37931.29 2020-02-18 13:22:11.000 049 33848.86 308.08 17115.29 88888.00 2020-02-18 13:22:12.000 049 33848.84 308.05 17115.21 88888.00 2020-02-18 13:22:13.000 049 33848.78 308.01 17115.20 88888.00 2020-02-18 13:22:14.000 049 33848.79 308.05 17115.20 88888.00 2020-02-18 13:22:15.000 049 33848.80 308.08 17115.23 37931.14 2020-02-18 13:22:16.000 049 33848.81 308.10 17115.29 88888.00 2020-02-18 13:22:17.000 049 33848.78 308.10 17115.31 88888.00 2020-02-18 13:22:18.000 049 33848.75 308.08 17115.28 88888.00 2020-02-18 13:22:19.000 049 33848.73 308.08 17115.23 88888.00 2020-02-18 13:22:20.000 049 33848.73 308.08 17115.23 37931.24 2020-02-18 13:22:21.000 049 33848.75 308.06 17115.23 88888.00 2020-02-18 13:22:22.000 049 33848.76 308.06 17115.23 88888.00 2020-02-18 13:22:23.000 049 33848.77 308.09 17115.25 88888.00 2020-02-18 13:22:24.000 049 33848.79 308.11 17115.21 88888.00 2020-02-18 13:22:25.000 049 33848.78 308.08 17115.26 37931.20 2020-02-18 13:22:26.000 049 33848.77 308.06 17115.26 88888.00 2020-02-18 13:22:27.000 049 33848.79 308.07 17115.23 88888.00 2020-02-18 13:22:28.000 049 33848.79 308.12 17115.27 88888.00 2020-02-18 13:22:29.000 049 33848.82 308.13 17115.24 88888.00 2020-02-18 13:22:30.000 049 33848.79 308.10 17115.25 37931.15 2020-02-18 13:22:31.000 049 33848.79 308.08 17115.29 88888.00 2020-02-18 13:22:32.000 049 33848.82 308.10 17115.27 88888.00 2020-02-18 13:22:33.000 049 33848.74 308.10 17115.25 88888.00 2020-02-18 13:22:34.000 049 33848.71 308.08 17115.28 88888.00 2020-02-18 13:22:35.000 049 33848.74 308.12 17115.24 37931.14 2020-02-18 13:22:36.000 049 33848.69 308.12 17115.27 88888.00 2020-02-18 13:22:37.000 049 33848.70 308.14 17115.26 88888.00 2020-02-18 13:22:38.000 049 33848.70 308.12 17115.26 88888.00 2020-02-18 13:22:39.000 049 33848.70 308.11 17115.29 88888.00 2020-02-18 13:22:40.000 049 33848.70 308.19 17115.28 37931.07 2020-02-18 13:22:41.000 049 33848.70 308.23 17115.28 88888.00 2020-02-18 13:22:42.000 049 33848.71 308.21 17115.31 88888.00 2020-02-18 13:22:43.000 049 33848.76 308.21 17115.34 88888.00 2020-02-18 13:22:44.000 049 33848.73 308.20 17115.34 88888.00 2020-02-18 13:22:45.000 049 33848.70 308.20 17115.35 37931.13 2020-02-18 13:22:46.000 049 33848.66 308.16 17115.32 88888.00 2020-02-18 13:22:47.000 049 33848.66 308.15 17115.36 88888.00 2020-02-18 13:22:48.000 049 33848.64 308.11 17115.34 88888.00 2020-02-18 13:22:49.000 049 33848.65 308.12 17115.36 88888.00 2020-02-18 13:22:50.000 049 33848.65 308.14 17115.38 37931.02 2020-02-18 13:22:51.000 049 33848.65 308.18 17115.36 88888.00 2020-02-18 13:22:52.000 049 33848.69 308.19 17115.32 88888.00 2020-02-18 13:22:53.000 049 33848.66 308.19 17115.29 88888.00 2020-02-18 13:22:54.000 049 33848.64 308.22 17115.30 88888.00 2020-02-18 13:22:55.000 049 33848.68 308.23 17115.29 37931.08 2020-02-18 13:22:56.000 049 33848.65 308.23 17115.29 88888.00 2020-02-18 13:22:57.000 049 33848.59 308.26 17115.32 88888.00 2020-02-18 13:22:58.000 049 33848.56 308.28 17115.32 88888.00 2020-02-18 13:22:59.000 049 33848.57 308.26 17115.33 88888.00 2020-02-18 13:23:00.000 049 33848.60 308.25 17115.33 37931.00 2020-02-18 13:23:01.000 049 33848.62 308.32 17115.35 88888.00 2020-02-18 13:23:02.000 049 33848.64 308.39 17115.34 88888.00 2020-02-18 13:23:03.000 049 33848.58 308.41 17115.33 88888.00 2020-02-18 13:23:04.000 049 33848.58 308.43 17115.32 88888.00 2020-02-18 13:23:05.000 049 33848.60 308.44 17115.35 37930.90 2020-02-18 13:23:06.000 049 33848.60 308.40 17115.36 88888.00 2020-02-18 13:23:07.000 049 33848.59 308.38 17115.37 88888.00 2020-02-18 13:23:08.000 049 33848.56 308.38 17115.34 88888.00 2020-02-18 13:23:09.000 049 33848.57 308.40 17115.33 88888.00 2020-02-18 13:23:10.000 049 33848.53 308.39 17115.36 37930.88 2020-02-18 13:23:11.000 049 33848.52 308.43 17115.35 88888.00 2020-02-18 13:23:12.000 049 33848.53 308.43 17115.34 88888.00 2020-02-18 13:23:13.000 049 33848.52 308.43 17115.33 88888.00 2020-02-18 13:23:14.000 049 33848.50 308.41 17115.32 88888.00 2020-02-18 13:23:15.000 049 33848.48 308.45 17115.35 37930.97 2020-02-18 13:23:16.000 049 33848.43 308.46 17115.33 88888.00 2020-02-18 13:23:17.000 049 33848.41 308.44 17115.35 88888.00 2020-02-18 13:23:18.000 049 33848.46 308.51 17115.32 88888.00 2020-02-18 13:23:19.000 049 33848.47 308.56 17115.32 88888.00 2020-02-18 13:23:20.000 049 33848.42 308.53 17115.31 37930.88 2020-02-18 13:23:21.000 049 33848.43 308.56 17115.25 88888.00 2020-02-18 13:23:22.000 049 33848.45 308.60 17115.30 88888.00 2020-02-18 13:23:23.000 049 33848.44 308.65 17115.33 88888.00 2020-02-18 13:23:24.000 049 33848.44 308.65 17115.34 88888.00 2020-02-18 13:23:25.000 049 33848.41 308.69 17115.32 37930.85 2020-02-18 13:23:26.000 049 33848.42 308.72 17115.32 88888.00 2020-02-18 13:23:27.000 049 33848.39 308.70 17115.31 88888.00 2020-02-18 13:23:28.000 049 33848.38 308.68 17115.31 88888.00 2020-02-18 13:23:29.000 049 33848.41 308.65 17115.31 88888.00 2020-02-18 13:23:30.000 049 33848.35 308.66 17115.30 37930.74 2020-02-18 13:23:31.000 049 33848.34 308.69 17115.32 88888.00 2020-02-18 13:23:32.000 049 33848.29 308.75 17115.34 88888.00 2020-02-18 13:23:33.000 049 33848.30 308.73 17115.36 88888.00 2020-02-18 13:23:34.000 049 33848.28 308.72 17115.37 88888.00 2020-02-18 13:23:35.000 049 33848.25 308.76 17115.33 37930.75 2020-02-18 13:23:36.000 049 33848.24 308.80 17115.32 88888.00 2020-02-18 13:23:37.000 049 33848.22 308.81 17115.32 88888.00 2020-02-18 13:23:38.000 049 33848.22 308.78 17115.33 88888.00 2020-02-18 13:23:39.000 049 33848.25 308.77 17115.34 88888.00 2020-02-18 13:23:40.000 049 33848.26 308.77 17115.38 37930.67 2020-02-18 13:23:41.000 049 33848.26 308.78 17115.38 88888.00 2020-02-18 13:23:42.000 049 33848.25 308.77 17115.41 88888.00 2020-02-18 13:23:43.000 049 33848.28 308.79 17115.41 88888.00 2020-02-18 13:23:44.000 049 33848.31 308.83 17115.39 88888.00 2020-02-18 13:23:45.000 049 33848.27 308.84 17115.39 37930.76 2020-02-18 13:23:46.000 049 33848.25 308.86 17115.35 88888.00 2020-02-18 13:23:47.000 049 33848.25 308.89 17115.38 88888.00 2020-02-18 13:23:48.000 049 33848.22 308.87 17115.35 88888.00 2020-02-18 13:23:49.000 049 33848.22 308.86 17115.36 88888.00 2020-02-18 13:23:50.000 049 33848.22 308.88 17115.35 37930.63 2020-02-18 13:23:51.000 049 33848.20 308.89 17115.33 88888.00 2020-02-18 13:23:52.000 049 33848.22 308.89 17115.33 88888.00 2020-02-18 13:23:53.000 049 33848.19 308.92 17115.34 88888.00 2020-02-18 13:23:54.000 049 33848.20 308.91 17115.35 88888.00 2020-02-18 13:23:55.000 049 33848.18 308.92 17115.33 37930.71 2020-02-18 13:23:56.000 049 33848.20 308.96 17115.33 88888.00 2020-02-18 13:23:57.000 049 33848.21 309.01 17115.37 88888.00 2020-02-18 13:23:58.000 049 33848.19 308.99 17115.42 88888.00 2020-02-18 13:23:59.000 049 33848.17 308.98 17115.42 88888.00 2020-02-18 13:24:00.000 049 33848.12 308.99 17115.42 37930.56 2020-02-18 13:24:01.000 049 33848.16 309.02 17115.43 88888.00 2020-02-18 13:24:02.000 049 33848.20 309.04 17115.42 88888.00 2020-02-18 13:24:03.000 049 33848.19 309.03 17115.44 88888.00 2020-02-18 13:24:04.000 049 33848.20 309.01 17115.48 88888.00 2020-02-18 13:24:05.000 049 33848.17 309.02 17115.47 37930.58 2020-02-18 13:24:06.000 049 33848.16 309.02 17115.43 88888.00 2020-02-18 13:24:07.000 049 33848.17 309.02 17115.42 88888.00 2020-02-18 13:24:08.000 049 33848.15 309.05 17115.40 88888.00 2020-02-18 13:24:09.000 049 33848.13 309.03 17115.40 88888.00 2020-02-18 13:24:10.000 049 33848.16 309.03 17115.41 37930.64 2020-02-18 13:24:11.000 049 33848.17 309.00 17115.38 88888.00 2020-02-18 13:24:12.000 049 33848.15 308.99 17115.35 88888.00 2020-02-18 13:24:13.000 049 33848.18 309.00 17115.38 88888.00 2020-02-18 13:24:14.000 049 33848.18 309.00 17115.41 88888.00 2020-02-18 13:24:15.000 049 33848.17 309.01 17115.39 37930.67 2020-02-18 13:24:16.000 049 33848.14 309.03 17115.38 88888.00 2020-02-18 13:24:17.000 049 33848.09 309.02 17115.38 88888.00 2020-02-18 13:24:18.000 049 33848.08 309.02 17115.36 88888.00 2020-02-18 13:24:19.000 049 33848.09 309.05 17115.38 88888.00 2020-02-18 13:24:20.000 049 33848.07 309.08 17115.37 37930.56 2020-02-18 13:24:21.000 049 33848.08 309.10 17115.37 88888.00 2020-02-18 13:24:22.000 049 33848.04 309.09 17115.38 88888.00 2020-02-18 13:24:23.000 049 33848.03 309.06 17115.37 88888.00 2020-02-18 13:24:24.000 049 33848.05 309.06 17115.34 88888.00 2020-02-18 13:24:25.000 049 33848.07 309.06 17115.34 37930.52 2020-02-18 13:24:26.000 049 33848.11 309.02 17115.33 88888.00 2020-02-18 13:24:27.000 049 33848.07 309.00 17115.33 88888.00 2020-02-18 13:24:28.000 049 33848.07 309.00 17115.32 88888.00 2020-02-18 13:24:29.000 049 33848.07 309.03 17115.32 88888.00 2020-02-18 13:24:30.000 049 33848.05 309.02 17115.39 37930.59 2020-02-18 13:24:31.000 049 33848.08 309.03 17115.40 88888.00 2020-02-18 13:24:32.000 049 33848.11 309.04 17115.40 88888.00 2020-02-18 13:24:33.000 049 33848.11 309.07 17115.41 88888.00 2020-02-18 13:24:34.000 049 33848.15 309.09 17115.41 88888.00 2020-02-18 13:24:35.000 049 33848.15 309.08 17115.38 37930.65 2020-02-18 13:24:36.000 049 33848.11 309.08 17115.36 88888.00 2020-02-18 13:24:37.000 049 33848.13 309.06 17115.35 88888.00 2020-02-18 13:24:38.000 049 33848.12 309.06 17115.37 88888.00 2020-02-18 13:24:39.000 049 33848.12 309.08 17115.34 88888.00 2020-02-18 13:24:40.000 049 33848.09 309.07 17115.32 37930.67 2020-02-18 13:24:41.000 049 33848.11 309.06 17115.34 88888.00 2020-02-18 13:24:42.000 049 33848.13 309.07 17115.35 88888.00 2020-02-18 13:24:43.000 049 33848.13 309.09 17115.37 88888.00 2020-02-18 13:24:44.000 049 33848.16 309.13 17115.34 88888.00 2020-02-18 13:24:45.000 049 33848.13 309.13 17115.32 37930.57 2020-02-18 13:24:46.000 049 33848.09 309.12 17115.31 88888.00 2020-02-18 13:24:47.000 049 33848.13 309.13 17115.34 88888.00 2020-02-18 13:24:48.000 049 33848.14 309.18 17115.37 88888.00 2020-02-18 13:24:49.000 049 33848.13 309.16 17115.43 88888.00 2020-02-18 13:24:50.000 049 33848.14 309.13 17115.44 37930.58 2020-02-18 13:24:51.000 049 33848.12 309.13 17115.42 88888.00 2020-02-18 13:24:52.000 049 33848.06 309.14 17115.42 88888.00 2020-02-18 13:24:53.000 049 33848.07 309.16 17115.38 88888.00 2020-02-18 13:24:54.000 049 33848.07 309.20 17115.38 88888.00 2020-02-18 13:24:55.000 049 33848.09 309.21 17115.40 37930.56 2020-02-18 13:24:56.000 049 33848.06 309.15 17115.43 88888.00 2020-02-18 13:24:57.000 049 33848.10 309.16 17115.44 88888.00 2020-02-18 13:24:58.000 049 33848.12 309.19 17115.44 88888.00 2020-02-18 13:24:59.000 049 33848.08 309.19 17115.41 88888.00 2020-02-18 13:25:00.000 049 33848.06 309.20 17115.38 37930.59 2020-02-18 13:25:01.000 049 33848.06 309.20 17115.38 88888.00 2020-02-18 13:25:02.000 049 33848.03 309.20 17115.37 88888.00 2020-02-18 13:25:03.000 049 33848.02 309.23 17115.35 88888.00 2020-02-18 13:25:04.000 049 33848.02 309.25 17115.37 88888.00 2020-02-18 13:25:05.000 049 33848.03 309.23 17115.33 37930.66 2020-02-18 13:25:06.000 049 33848.08 309.24 17115.36 88888.00 2020-02-18 13:25:07.000 049 33848.08 309.27 17115.36 88888.00 2020-02-18 13:25:08.000 049 33848.08 309.28 17115.40 88888.00 2020-02-18 13:25:09.000 049 33848.07 309.30 17115.39 88888.00 2020-02-18 13:25:10.000 049 33848.05 309.32 17115.41 37930.64 2020-02-18 13:25:11.000 049 33848.05 309.28 17115.41 88888.00 2020-02-18 13:25:12.000 049 33848.06 309.29 17115.43 88888.00 2020-02-18 13:25:13.000 049 33848.06 309.30 17115.44 88888.00 2020-02-18 13:25:14.000 049 33848.06 309.30 17115.40 88888.00 2020-02-18 13:25:15.000 049 33848.09 309.30 17115.38 37930.55 2020-02-18 13:25:16.000 049 33848.05 309.29 17115.38 88888.00 2020-02-18 13:25:17.000 049 33848.02 309.32 17115.32 88888.00 2020-02-18 13:25:18.000 049 33848.04 309.30 17115.33 88888.00 2020-02-18 13:25:19.000 049 33848.04 309.35 17115.34 88888.00 2020-02-18 13:25:20.000 049 33848.03 309.37 17115.35 37930.58 2020-02-18 13:25:21.000 049 33848.02 309.36 17115.38 88888.00 2020-02-18 13:25:22.000 049 33848.04 309.39 17115.39 88888.00 2020-02-18 13:25:23.000 049 33848.04 309.43 17115.38 88888.00 2020-02-18 13:25:24.000 049 33848.03 309.42 17115.40 88888.00 2020-02-18 13:25:25.000 049 33848.04 309.47 17115.41 37930.44 2020-02-18 13:25:26.000 049 33848.03 309.52 17115.38 88888.00 2020-02-18 13:25:27.000 049 33847.99 309.54 17115.37 88888.00 2020-02-18 13:25:28.000 049 33847.99 309.54 17115.40 88888.00 2020-02-18 13:25:29.000 049 33848.02 309.54 17115.43 88888.00 2020-02-18 13:25:30.000 049 33847.99 309.59 17115.48 37930.57 2020-02-18 13:25:31.000 049 33847.99 309.58 17115.47 88888.00 2020-02-18 13:25:32.000 049 33847.96 309.58 17115.42 88888.00 2020-02-18 13:25:33.000 049 33847.93 309.59 17115.42 88888.00 2020-02-18 13:25:34.000 049 33847.94 309.64 17115.44 88888.00 2020-02-18 13:25:35.000 049 33847.93 309.60 17115.43 37930.53 2020-02-18 13:25:36.000 049 33847.91 309.58 17115.41 88888.00 2020-02-18 13:25:37.000 049 33847.91 309.58 17115.44 88888.00 2020-02-18 13:25:38.000 049 33847.91 309.57 17115.43 88888.00 2020-02-18 13:25:39.000 049 33847.94 309.57 17115.44 88888.00 2020-02-18 13:25:40.000 049 33847.94 309.57 17115.43 37930.50 2020-02-18 13:25:41.000 049 33847.93 309.56 17115.42 88888.00 2020-02-18 13:25:42.000 049 33847.93 309.56 17115.40 88888.00 2020-02-18 13:25:43.000 049 33847.95 309.56 17115.42 88888.00 2020-02-18 13:25:44.000 049 33847.93 309.56 17115.44 88888.00 2020-02-18 13:25:45.000 049 33847.97 309.58 17115.41 37930.52 2020-02-18 13:25:46.000 049 33847.95 309.57 17115.39 88888.00 2020-02-18 13:25:47.000 049 33847.94 309.59 17115.41 88888.00 2020-02-18 13:25:48.000 049 33847.94 309.59 17115.40 88888.00 2020-02-18 13:25:49.000 049 33847.96 309.60 17115.42 88888.00 2020-02-18 13:25:50.000 049 33847.93 309.60 17115.44 37930.51 2020-02-18 13:25:51.000 049 33847.97 309.60 17115.43 88888.00 2020-02-18 13:25:52.000 049 33847.99 309.61 17115.42 88888.00 2020-02-18 13:25:53.000 049 33848.00 309.57 17115.41 88888.00 2020-02-18 13:25:54.000 049 33847.99 309.58 17115.41 88888.00 2020-02-18 13:25:55.000 049 33848.00 309.59 17115.47 37930.45 2020-02-18 13:25:56.000 049 33848.03 309.57 17115.47 88888.00 2020-02-18 13:25:57.000 049 33847.99 309.57 17115.41 88888.00 2020-02-18 13:25:58.000 049 33847.98 309.55 17115.42 88888.00 2020-02-18 13:25:59.000 049 33847.94 309.57 17115.43 88888.00 2020-02-18 13:26:00.000 049 33847.93 309.58 17115.42 37930.50 2020-02-18 13:26:01.000 049 33847.99 309.62 17115.43 88888.00 2020-02-18 13:26:02.000 049 33847.99 309.58 17115.43 88888.00 2020-02-18 13:26:03.000 049 33847.95 309.54 17115.45 88888.00 2020-02-18 13:26:04.000 049 33847.99 309.57 17115.44 88888.00 2020-02-18 13:26:05.000 049 33847.98 309.56 17115.47 37930.43 2020-02-18 13:26:06.000 049 33847.97 309.57 17115.48 88888.00 2020-02-18 13:26:07.000 049 33847.95 309.55 17115.45 88888.00 2020-02-18 13:26:08.000 049 33847.94 309.52 17115.44 88888.00 2020-02-18 13:26:09.000 049 33847.95 309.53 17115.41 88888.00 2020-02-18 13:26:10.000 049 33847.94 309.53 17115.43 37930.48 2020-02-18 13:26:11.000 049 33847.94 309.54 17115.45 88888.00 2020-02-18 13:26:12.000 049 33847.95 309.50 17115.44 88888.00 2020-02-18 13:26:13.000 049 33847.97 309.54 17115.43 88888.00 2020-02-18 13:26:14.000 049 33847.98 309.54 17115.42 88888.00 2020-02-18 13:26:15.000 049 33848.00 309.53 17115.41 37930.54 2020-02-18 13:26:16.000 049 33847.98 309.49 17115.44 88888.00 2020-02-18 13:26:17.000 049 33847.99 309.51 17115.47 88888.00 2020-02-18 13:26:18.000 049 33848.01 309.52 17115.45 88888.00 2020-02-18 13:26:19.000 049 33848.06 309.51 17115.46 88888.00 2020-02-18 13:26:20.000 049 33848.02 309.52 17115.44 37930.52 2020-02-18 13:26:21.000 049 33848.00 309.51 17115.40 88888.00 2020-02-18 13:26:22.000 049 33848.01 309.52 17115.45 88888.00 2020-02-18 13:26:23.000 049 33848.01 309.56 17115.41 88888.00 2020-02-18 13:26:24.000 049 33848.03 309.55 17115.39 88888.00 2020-02-18 13:26:25.000 049 33848.04 309.55 17115.38 37930.58 2020-02-18 13:26:26.000 049 33848.03 309.54 17115.38 88888.00 2020-02-18 13:26:27.000 049 33848.02 309.55 17115.43 88888.00 2020-02-18 13:26:28.000 049 33847.98 309.55 17115.43 88888.00 2020-02-18 13:26:29.000 049 33847.98 309.56 17115.45 88888.00 2020-02-18 13:26:30.000 049 33847.98 309.56 17115.43 37930.59 2020-02-18 13:26:31.000 049 33848.03 309.56 17115.43 88888.00 2020-02-18 13:26:32.000 049 33848.00 309.56 17115.42 88888.00 2020-02-18 13:26:33.000 049 33848.01 309.57 17115.40 88888.00 2020-02-18 13:26:34.000 049 33848.00 309.54 17115.42 88888.00 2020-02-18 13:26:35.000 049 33848.01 309.57 17115.44 37930.64 2020-02-18 13:26:36.000 049 33848.02 309.57 17115.44 88888.00 2020-02-18 13:26:37.000 049 33848.02 309.59 17115.42 88888.00 2020-02-18 13:26:38.000 049 33848.07 309.60 17115.46 88888.00 2020-02-18 13:26:39.000 049 33848.06 309.60 17115.48 88888.00 2020-02-18 13:26:40.000 049 33848.02 309.60 17115.48 37930.66 2020-02-18 13:26:41.000 049 33848.04 309.58 17115.48 88888.00 2020-02-18 13:26:42.000 049 33848.02 309.58 17115.50 88888.00 2020-02-18 13:26:43.000 049 33848.02 309.59 17115.46 88888.00 2020-02-18 13:26:44.000 049 33848.07 309.58 17115.49 88888.00 2020-02-18 13:26:45.000 049 33848.04 309.58 17115.51 37930.60 2020-02-18 13:26:46.000 049 33848.02 309.56 17115.49 88888.00 2020-02-18 13:26:47.000 049 33848.02 309.59 17115.49 88888.00 2020-02-18 13:26:48.000 049 33848.02 309.56 17115.49 88888.00 2020-02-18 13:26:49.000 049 33848.05 309.55 17115.51 88888.00 2020-02-18 13:26:50.000 049 33848.06 309.52 17115.49 37930.61 2020-02-18 13:26:51.000 049 33848.09 309.55 17115.47 88888.00 2020-02-18 13:26:52.000 049 33848.09 309.53 17115.46 88888.00 2020-02-18 13:26:53.000 049 33848.13 309.54 17115.45 88888.00 2020-02-18 13:26:54.000 049 33848.16 309.55 17115.48 88888.00 2020-02-18 13:26:55.000 049 33848.14 309.60 17115.48 37930.49 2020-02-18 13:26:56.000 049 33848.15 309.63 17115.49 88888.00 2020-02-18 13:26:57.000 049 33848.15 309.56 17115.48 88888.00 2020-02-18 13:26:58.000 049 33848.15 309.56 17115.50 88888.00 2020-02-18 13:26:59.000 049 33848.15 309.55 17115.51 88888.00 2020-02-18 13:27:00.000 049 33848.15 309.53 17115.50 37930.67 2020-02-18 13:27:01.000 049 33848.14 309.54 17115.47 88888.00 2020-02-18 13:27:02.000 049 33848.16 309.56 17115.49 88888.00 2020-02-18 13:27:03.000 049 33848.19 309.52 17115.53 88888.00 2020-02-18 13:27:04.000 049 33848.19 309.50 17115.51 88888.00 2020-02-18 13:27:05.000 049 33848.17 309.49 17115.53 37930.66 2020-02-18 13:27:06.000 049 33848.17 309.45 17115.53 88888.00 2020-02-18 13:27:07.000 049 33848.18 309.45 17115.49 88888.00 2020-02-18 13:27:08.000 049 33848.15 309.48 17115.51 88888.00 2020-02-18 13:27:09.000 049 33848.14 309.49 17115.50 88888.00 2020-02-18 13:27:10.000 049 33848.16 309.53 17115.55 37930.72 2020-02-18 13:27:11.000 049 33848.15 309.53 17115.56 88888.00 2020-02-18 13:27:12.000 049 33848.17 309.56 17115.59 88888.00 2020-02-18 13:27:13.000 049 33848.21 309.59 17115.54 88888.00 2020-02-18 13:27:14.000 049 33848.20 309.58 17115.53 88888.00 2020-02-18 13:27:15.000 049 33848.25 309.58 17115.53 37930.71 2020-02-18 13:27:16.000 049 33848.26 309.58 17115.58 88888.00 2020-02-18 13:27:17.000 049 33848.24 309.56 17115.58 88888.00 2020-02-18 13:27:18.000 049 33848.25 309.56 17115.56 88888.00 2020-02-18 13:27:19.000 049 33848.29 309.52 17115.59 88888.00 2020-02-18 13:27:20.000 049 33848.26 309.52 17115.57 37930.79 2020-02-18 13:27:21.000 049 33848.23 309.52 17115.56 88888.00 2020-02-18 13:27:22.000 049 33848.26 309.53 17115.56 88888.00 2020-02-18 13:27:23.000 049 33848.28 309.50 17115.54 88888.00 2020-02-18 13:27:24.000 049 33848.28 309.51 17115.55 88888.00 2020-02-18 13:27:25.000 049 33848.27 309.49 17115.56 37930.70 2020-02-18 13:27:26.000 049 33848.24 309.50 17115.55 88888.00 2020-02-18 13:27:27.000 049 33848.22 309.52 17115.57 88888.00 2020-02-18 13:27:28.000 049 33848.25 309.51 17115.56 88888.00 2020-02-18 13:27:29.000 049 33848.31 309.48 17115.57 88888.00 2020-02-18 13:27:30.000 049 33848.29 309.46 17115.56 37930.71 2020-02-18 13:27:31.000 049 33848.27 309.44 17115.53 88888.00 2020-02-18 13:27:32.000 049 33848.25 309.47 17115.49 88888.00 2020-02-18 13:27:33.000 049 33848.24 309.48 17115.50 88888.00 2020-02-18 13:27:34.000 049 33848.23 309.45 17115.49 88888.00 2020-02-18 13:27:35.000 049 33848.24 309.45 17115.50 37930.70 2020-02-18 13:27:36.000 049 33848.27 309.48 17115.50 88888.00 2020-02-18 13:27:37.000 049 33848.28 309.48 17115.47 88888.00 2020-02-18 13:27:38.000 049 33848.24 309.48 17115.48 88888.00 2020-02-18 13:27:39.000 049 33848.27 309.46 17115.47 88888.00 2020-02-18 13:27:40.000 049 33848.24 309.45 17115.49 37930.75 2020-02-18 13:27:41.000 049 33848.25 309.45 17115.50 88888.00 2020-02-18 13:27:42.000 049 33848.24 309.46 17115.55 88888.00 2020-02-18 13:27:43.000 049 33848.23 309.40 17115.56 88888.00 2020-02-18 13:27:44.000 049 33848.24 309.38 17115.57 88888.00 2020-02-18 13:27:45.000 049 33848.23 309.41 17115.58 37930.80 2020-02-18 13:27:46.000 049 33848.20 309.41 17115.56 88888.00 2020-02-18 13:27:47.000 049 33848.20 309.41 17115.57 88888.00 2020-02-18 13:27:48.000 049 33848.19 309.38 17115.61 88888.00 2020-02-18 13:27:49.000 049 33848.18 309.37 17115.61 88888.00 2020-02-18 13:27:50.000 049 33848.19 309.40 17115.58 37930.80 2020-02-18 13:27:51.000 049 33848.20 309.45 17115.55 88888.00 2020-02-18 13:27:52.000 049 33848.23 309.44 17115.56 88888.00 2020-02-18 13:27:53.000 049 33848.19 309.44 17115.58 88888.00 2020-02-18 13:27:54.000 049 33848.21 309.41 17115.56 88888.00 2020-02-18 13:27:55.000 049 33848.16 309.41 17115.56 37930.79 2020-02-18 13:27:56.000 049 33848.20 309.41 17115.54 88888.00 2020-02-18 13:27:57.000 049 33848.23 309.42 17115.53 88888.00 2020-02-18 13:27:58.000 049 33848.22 309.44 17115.60 88888.00 2020-02-18 13:27:59.000 049 33848.23 309.47 17115.60 88888.00 2020-02-18 13:28:00.000 049 33848.24 309.44 17115.56 37930.76 2020-02-18 13:28:01.000 049 33848.21 309.45 17115.53 88888.00 2020-02-18 13:28:02.000 049 33848.20 309.43 17115.52 88888.00 2020-02-18 13:28:03.000 049 33848.26 309.46 17115.54 88888.00 2020-02-18 13:28:04.000 049 33848.23 309.47 17115.55 88888.00 2020-02-18 13:28:05.000 049 33848.22 309.45 17115.55 37930.83 2020-02-18 13:28:06.000 049 33848.22 309.40 17115.55 88888.00 2020-02-18 13:28:07.000 049 33848.28 309.45 17115.57 88888.00 2020-02-18 13:28:08.000 049 33848.27 309.47 17115.54 88888.00 2020-02-18 13:28:09.000 049 33848.28 309.48 17115.56 88888.00 2020-02-18 13:28:10.000 049 33848.27 309.46 17115.56 37930.73 2020-02-18 13:28:11.000 049 33848.28 309.44 17115.58 88888.00 2020-02-18 13:28:12.000 049 33848.29 309.47 17115.59 88888.00 2020-02-18 13:28:13.000 049 33848.29 309.49 17115.57 88888.00 2020-02-18 13:28:14.000 049 33848.28 309.50 17115.63 88888.00 2020-02-18 13:28:15.000 049 33848.23 309.46 17115.63 37930.81 2020-02-18 13:28:16.000 049 33848.19 309.44 17115.59 88888.00 2020-02-18 13:28:17.000 049 33848.23 309.45 17115.61 88888.00 2020-02-18 13:28:18.000 049 33848.24 309.46 17115.62 88888.00 2020-02-18 13:28:19.000 049 33848.20 309.47 17115.65 88888.00 2020-02-18 13:28:20.000 049 33848.18 309.42 17115.62 37930.78 2020-02-18 13:28:21.000 049 33848.20 309.46 17115.63 88888.00 2020-02-18 13:28:22.000 049 33848.18 309.47 17115.64 88888.00 2020-02-18 13:28:23.000 049 33848.17 309.43 17115.61 88888.00 2020-02-18 13:28:24.000 049 33848.18 309.40 17115.62 88888.00 2020-02-18 13:28:25.000 049 33848.21 309.40 17115.62 37930.71 2020-02-18 13:28:26.000 049 33848.18 309.44 17115.60 88888.00 2020-02-18 13:28:27.000 049 33848.15 309.46 17115.62 88888.00 2020-02-18 13:28:28.000 049 33848.18 309.42 17115.61 88888.00 2020-02-18 13:28:29.000 049 33848.18 309.42 17115.60 88888.00 2020-02-18 13:28:30.000 049 33848.17 309.43 17115.62 37930.82 2020-02-18 13:28:31.000 049 33848.16 309.46 17115.59 88888.00 2020-02-18 13:28:32.000 049 33848.19 309.43 17115.58 88888.00 2020-02-18 13:28:33.000 049 33848.16 309.46 17115.58 88888.00 2020-02-18 13:28:34.000 049 33848.14 309.49 17115.60 88888.00 2020-02-18 13:28:35.000 049 33848.16 309.50 17115.59 37930.72 2020-02-18 13:28:36.000 049 33848.17 309.46 17115.62 88888.00 2020-02-18 13:28:37.000 049 33848.10 309.47 17115.66 88888.00 2020-02-18 13:28:38.000 049 33848.09 309.51 17115.65 88888.00 2020-02-18 13:28:39.000 049 33848.12 309.52 17115.69 88888.00 2020-02-18 13:28:40.000 049 33848.04 309.47 17115.68 37930.77 2020-02-18 13:28:41.000 049 33848.00 309.48 17115.67 88888.00 2020-02-18 13:28:42.000 049 33847.99 309.50 17115.68 88888.00 2020-02-18 13:28:43.000 049 33847.96 309.51 17115.66 88888.00 2020-02-18 13:28:44.000 049 33847.97 309.57 17115.66 88888.00 2020-02-18 13:28:45.000 049 33847.98 309.56 17115.66 37930.65 2020-02-18 13:28:46.000 049 33847.95 309.52 17115.68 88888.00 2020-02-18 13:28:47.000 049 33847.97 309.53 17115.66 88888.00 2020-02-18 13:28:48.000 049 33848.00 309.53 17115.65 88888.00 2020-02-18 13:28:49.000 049 33847.99 309.54 17115.65 88888.00 2020-02-18 13:28:50.000 049 33848.01 309.56 17115.66 37930.69 2020-02-18 13:28:51.000 049 33847.98 309.53 17115.66 88888.00 2020-02-18 13:28:52.000 049 33847.97 309.50 17115.64 88888.00 2020-02-18 13:28:53.000 049 33847.95 309.51 17115.66 88888.00 2020-02-18 13:28:54.000 049 33847.98 309.55 17115.67 88888.00 2020-02-18 13:28:55.000 049 33847.99 309.55 17115.68 37930.67 2020-02-18 13:28:56.000 049 33847.95 309.53 17115.68 88888.00 2020-02-18 13:28:57.000 049 33847.95 309.54 17115.70 88888.00 2020-02-18 13:28:58.000 049 33847.95 309.49 17115.65 88888.00 2020-02-18 13:28:59.000 049 33847.98 309.53 17115.65 88888.00 2020-02-18 13:29:00.000 049 33847.99 309.51 17115.66 37930.71 2020-02-18 13:29:01.000 049 33847.99 309.50 17115.69 88888.00 2020-02-18 13:29:02.000 049 33848.02 309.51 17115.67 88888.00 2020-02-18 13:29:03.000 049 33848.02 309.50 17115.71 88888.00 2020-02-18 13:29:04.000 049 33847.96 309.50 17115.70 88888.00 2020-02-18 13:29:05.000 049 33847.99 309.50 17115.69 37930.66 2020-02-18 13:29:06.000 049 33848.06 309.54 17115.71 88888.00 2020-02-18 13:29:07.000 049 33848.04 309.56 17115.74 88888.00 2020-02-18 13:29:08.000 049 33848.00 309.52 17115.72 88888.00 2020-02-18 13:29:09.000 049 33848.04 309.48 17115.75 88888.00 2020-02-18 13:29:10.000 049 33848.03 309.49 17115.77 37930.65 2020-02-18 13:29:11.000 049 33848.00 309.48 17115.73 88888.00 2020-02-18 13:29:12.000 049 33847.99 309.50 17115.71 88888.00 2020-02-18 13:29:13.000 049 33847.99 309.47 17115.71 88888.00 2020-02-18 13:29:14.000 049 33847.99 309.49 17115.68 88888.00 2020-02-18 13:29:15.000 049 33848.02 309.53 17115.69 37930.64 2020-02-18 13:29:16.000 049 33847.99 309.52 17115.73 88888.00 2020-02-18 13:29:17.000 049 33847.99 309.53 17115.76 88888.00 2020-02-18 13:29:18.000 049 33848.00 309.53 17115.74 88888.00 2020-02-18 13:29:19.000 049 33848.02 309.55 17115.75 88888.00 2020-02-18 13:29:20.000 049 33847.98 309.53 17115.76 37930.60 2020-02-18 13:29:21.000 049 33847.98 309.54 17115.74 88888.00 2020-02-18 13:29:22.000 049 33848.01 309.50 17115.76 88888.00 2020-02-18 13:29:23.000 049 33848.04 309.49 17115.78 88888.00 2020-02-18 13:29:24.000 049 33848.00 309.53 17115.79 88888.00 2020-02-18 13:29:25.000 049 33847.99 309.58 17115.79 37930.73 2020-02-18 13:29:26.000 049 33847.98 309.54 17115.75 88888.00 2020-02-18 13:29:27.000 049 33847.98 309.51 17115.71 88888.00 2020-02-18 13:29:28.000 049 33847.99 309.53 17115.72 88888.00 2020-02-18 13:29:29.000 049 33847.99 309.54 17115.72 88888.00 2020-02-18 13:29:30.000 049 33848.01 309.54 17115.72 37930.60 2020-02-18 13:29:31.000 049 33848.03 309.56 17115.75 88888.00 2020-02-18 13:29:32.000 049 33848.02 309.57 17115.71 88888.00 2020-02-18 13:29:33.000 049 33848.01 309.57 17115.75 88888.00 2020-02-18 13:29:34.000 049 33848.04 309.56 17115.75 88888.00 2020-02-18 13:29:35.000 049 33848.03 309.60 17115.74 37930.69 2020-02-18 13:29:36.000 049 33848.04 309.66 17115.73 88888.00 2020-02-18 13:29:37.000 049 33848.06 309.67 17115.71 88888.00 2020-02-18 13:29:38.000 049 33848.06 309.68 17115.72 88888.00 2020-02-18 13:29:39.000 049 33848.01 309.63 17115.74 88888.00 2020-02-18 13:29:40.000 049 33847.95 309.58 17115.72 37930.65 2020-02-18 13:29:41.000 049 33847.91 309.61 17115.69 88888.00 2020-02-18 13:29:42.000 049 33847.94 309.60 17115.68 88888.00 2020-02-18 13:29:43.000 049 33847.97 309.65 17115.72 88888.00 2020-02-18 13:29:44.000 049 33847.97 309.66 17115.70 88888.00 2020-02-18 13:29:45.000 049 33847.99 309.71 17115.72 37930.72 2020-02-18 13:29:46.000 049 33847.98 309.69 17115.72 88888.00 2020-02-18 13:29:47.000 049 33847.96 309.69 17115.73 88888.00 2020-02-18 13:29:48.000 049 33847.96 309.65 17115.72 88888.00 2020-02-18 13:29:49.000 049 33847.99 309.67 17115.72 88888.00 2020-02-18 13:29:50.000 049 33847.98 309.68 17115.73 37930.64 2020-02-18 13:29:51.000 049 33847.93 309.65 17115.72 88888.00 2020-02-18 13:29:52.000 049 33847.91 309.67 17115.69 88888.00 2020-02-18 13:29:53.000 049 33847.94 309.66 17115.70 88888.00 2020-02-18 13:29:54.000 049 33847.95 309.69 17115.74 88888.00 2020-02-18 13:29:55.000 049 33847.96 309.68 17115.76 37930.64 2020-02-18 13:29:56.000 049 33847.93 309.65 17115.76 88888.00 2020-02-18 13:29:57.000 049 33847.92 309.63 17115.71 88888.00 2020-02-18 13:29:58.000 049 33847.92 309.69 17115.69 88888.00 2020-02-18 13:29:59.000 049 33847.91 309.72 17115.68 88888.00 2020-02-18 13:30:00.000 049 33847.87 309.66 17115.72 37930.63 2020-02-18 13:30:01.000 049 33847.85 309.70 17115.74 88888.00 2020-02-18 13:30:02.000 049 33847.81 309.68 17115.73 88888.00 2020-02-18 13:30:03.000 049 33847.82 309.68 17115.71 88888.00 2020-02-18 13:30:04.000 049 33847.81 309.70 17115.74 88888.00 2020-02-18 13:30:05.000 049 33847.81 309.73 17115.75 37930.62 2020-02-18 13:30:06.000 049 33847.81 309.75 17115.72 88888.00 2020-02-18 13:30:07.000 049 33847.78 309.74 17115.75 88888.00 2020-02-18 13:30:08.000 049 33847.75 309.75 17115.79 88888.00 2020-02-18 13:30:09.000 049 33847.78 309.71 17115.78 88888.00 2020-02-18 13:30:10.000 049 33847.80 309.73 17115.73 37930.54 2020-02-18 13:30:11.000 049 33847.82 309.78 17115.78 88888.00 2020-02-18 13:30:12.000 049 33847.86 309.82 17115.79 88888.00 2020-02-18 13:30:13.000 049 33847.86 309.82 17115.81 88888.00 2020-02-18 13:30:14.000 049 33847.84 309.79 17115.77 88888.00 2020-02-18 13:30:15.000 049 33847.84 309.78 17115.74 37930.45 2020-02-18 13:30:16.000 049 33847.83 309.78 17115.74 88888.00 2020-02-18 13:30:17.000 049 33847.80 309.80 17115.74 88888.00 2020-02-18 13:30:18.000 049 33847.82 309.83 17115.75 88888.00 2020-02-18 13:30:19.000 049 33847.82 309.78 17115.73 88888.00 2020-02-18 13:30:20.000 049 33847.87 309.76 17115.72 37930.54 2020-02-18 13:30:21.000 049 33847.88 309.74 17115.75 88888.00 2020-02-18 13:30:22.000 049 33847.81 309.70 17115.76 88888.00 2020-02-18 13:30:23.000 049 33847.84 309.71 17115.77 88888.00 2020-02-18 13:30:24.000 049 33847.85 309.74 17115.75 88888.00 2020-02-18 13:30:25.000 049 33847.85 309.74 17115.75 37930.42 2020-02-18 13:30:26.000 049 33847.85 309.72 17115.73 88888.00 2020-02-18 13:30:27.000 049 33847.87 309.66 17115.73 88888.00 2020-02-18 13:30:28.000 049 33847.86 309.65 17115.76 88888.00 2020-02-18 13:30:29.000 049 33847.85 309.63 17115.75 88888.00 2020-02-18 13:30:30.000 049 33847.84 309.62 17115.77 37930.39 2020-02-18 13:30:31.000 049 33847.83 309.60 17115.79 88888.00 2020-02-18 13:30:32.000 049 33847.84 309.60 17115.78 88888.00 2020-02-18 13:30:33.000 049 33847.83 309.63 17115.79 88888.00 2020-02-18 13:30:34.000 049 33847.82 309.66 17115.82 88888.00 2020-02-18 13:30:35.000 049 33847.86 309.66 17115.78 37930.53 2020-02-18 13:30:36.000 049 33847.80 309.63 17115.77 88888.00 2020-02-18 13:30:37.000 049 33847.80 309.68 17115.79 88888.00 2020-02-18 13:30:38.000 049 33847.80 309.72 17115.81 88888.00 2020-02-18 13:30:39.000 049 33847.80 309.73 17115.80 88888.00 2020-02-18 13:30:40.000 049 33847.82 309.78 17115.82 37930.48 2020-02-18 13:30:41.000 049 33847.86 309.79 17115.84 88888.00 2020-02-18 13:30:42.000 049 33847.85 309.76 17115.84 88888.00 2020-02-18 13:30:43.000 049 33847.84 309.78 17115.82 88888.00 2020-02-18 13:30:44.000 049 33847.80 309.76 17115.78 88888.00 2020-02-18 13:30:45.000 049 33847.81 309.78 17115.82 37930.54 2020-02-18 13:30:46.000 049 33847.84 309.82 17115.82 88888.00 2020-02-18 13:30:47.000 049 33847.79 309.78 17115.79 88888.00 2020-02-18 13:30:48.000 049 33847.79 309.77 17115.84 88888.00 2020-02-18 13:30:49.000 049 33847.78 309.76 17115.86 88888.00 2020-02-18 13:30:50.000 049 33847.77 309.78 17115.81 37930.56 2020-02-18 13:30:51.000 049 33847.77 309.78 17115.81 88888.00 2020-02-18 13:30:52.000 049 33847.79 309.77 17115.77 88888.00 2020-02-18 13:30:53.000 049 33847.79 309.77 17115.77 88888.00 2020-02-18 13:30:54.000 049 33847.77 309.75 17115.80 88888.00 2020-02-18 13:30:55.000 049 33847.77 309.78 17115.82 37930.49 2020-02-18 13:30:56.000 049 33847.76 309.79 17115.84 88888.00 2020-02-18 13:30:57.000 049 33847.77 309.75 17115.84 88888.00 2020-02-18 13:30:58.000 049 33847.79 309.77 17115.86 88888.00 2020-02-18 13:30:59.000 049 33847.81 309.78 17115.85 88888.00 2020-02-18 13:31:00.000 049 33847.80 309.78 17115.84 37930.47 2020-02-18 13:31:01.000 049 33847.82 309.78 17115.86 88888.00 2020-02-18 13:31:02.000 049 33847.79 309.77 17115.82 88888.00 2020-02-18 13:31:03.000 049 33847.77 309.76 17115.87 88888.00 2020-02-18 13:31:04.000 049 33847.80 309.76 17115.86 88888.00 2020-02-18 13:31:05.000 049 33847.79 309.78 17115.89 37930.53 2020-02-18 13:31:06.000 049 33847.82 309.73 17115.88 88888.00 2020-02-18 13:31:07.000 049 33847.87 309.76 17115.88 88888.00 2020-02-18 13:31:08.000 049 33847.86 309.78 17115.91 88888.00 2020-02-18 13:31:09.000 049 33847.89 309.79 17115.92 88888.00 2020-02-18 13:31:10.000 049 33847.86 309.81 17115.91 37930.54 2020-02-18 13:31:11.000 049 33847.87 309.78 17115.88 88888.00 2020-02-18 13:31:12.000 049 33847.87 309.78 17115.90 88888.00 2020-02-18 13:31:13.000 049 33847.85 309.79 17115.89 88888.00 2020-02-18 13:31:14.000 049 33847.83 309.78 17115.89 88888.00 2020-02-18 13:31:15.000 049 33847.81 309.78 17115.88 37930.61 2020-02-18 13:31:16.000 049 33847.83 309.80 17115.90 88888.00 2020-02-18 13:31:17.000 049 33847.86 309.78 17115.88 88888.00 2020-02-18 13:31:18.000 049 33847.86 309.79 17115.90 88888.00 2020-02-18 13:31:19.000 049 33847.84 309.80 17115.88 88888.00 2020-02-18 13:31:20.000 049 33847.84 309.78 17115.92 37930.50 2020-02-18 13:31:21.000 049 33847.83 309.79 17115.93 88888.00 2020-02-18 13:31:22.000 049 33847.83 309.78 17115.90 88888.00 2020-02-18 13:31:23.000 049 33847.83 309.79 17115.86 88888.00 2020-02-18 13:31:24.000 049 33847.82 309.79 17115.88 88888.00 2020-02-18 13:31:25.000 049 33847.82 309.79 17115.84 37930.58 2020-02-18 13:31:26.000 049 33847.83 309.83 17115.87 88888.00 2020-02-18 13:31:27.000 049 33847.84 309.85 17115.87 88888.00 2020-02-18 13:31:28.000 049 33847.84 309.80 17115.83 88888.00 2020-02-18 13:31:29.000 049 33847.86 309.76 17115.84 88888.00 2020-02-18 13:31:30.000 049 33847.84 309.75 17115.86 37930.58 2020-02-18 13:31:31.000 049 33847.84 309.76 17115.88 88888.00 2020-02-18 13:31:32.000 049 33847.84 309.77 17115.87 88888.00 2020-02-18 13:31:33.000 049 33847.83 309.77 17115.85 88888.00 2020-02-18 13:31:34.000 049 33847.78 309.71 17115.85 88888.00 2020-02-18 13:31:35.000 049 33847.82 309.69 17115.90 37930.57 2020-02-18 13:31:36.000 049 33847.82 309.70 17115.87 88888.00 2020-02-18 13:31:37.000 049 33847.81 309.70 17115.90 88888.00 2020-02-18 13:31:38.000 049 33847.84 309.72 17115.89 88888.00 2020-02-18 13:31:39.000 049 33847.82 309.70 17115.86 88888.00 2020-02-18 13:31:40.000 049 33847.76 309.67 17115.88 37930.58 2020-02-18 13:31:41.000 049 33847.81 309.70 17115.91 88888.00 2020-02-18 13:31:42.000 049 33847.83 309.73 17115.89 88888.00 2020-02-18 13:31:43.000 049 33847.82 309.73 17115.88 88888.00 2020-02-18 13:31:44.000 049 33847.81 309.68 17115.87 88888.00 2020-02-18 13:31:45.000 049 33847.84 309.69 17115.90 37930.63 2020-02-18 13:31:46.000 049 33847.82 309.70 17115.88 88888.00 2020-02-18 13:31:47.000 049 33847.83 309.70 17115.86 88888.00 2020-02-18 13:31:48.000 049 33847.85 309.70 17115.89 88888.00 2020-02-18 13:31:49.000 049 33847.83 309.67 17115.89 88888.00 2020-02-18 13:31:50.000 049 33847.81 309.69 17115.89 37930.53 2020-02-18 13:31:51.000 049 33847.82 309.70 17115.90 88888.00 2020-02-18 13:31:52.000 049 33847.82 309.68 17115.90 88888.00 2020-02-18 13:31:53.000 049 33847.80 309.66 17115.89 88888.00 2020-02-18 13:31:54.000 049 33847.79 309.65 17115.91 88888.00 2020-02-18 13:31:55.000 049 33847.79 309.69 17115.92 37930.51 2020-02-18 13:31:56.000 049 33847.78 309.66 17115.90 88888.00 2020-02-18 13:31:57.000 049 33847.82 309.64 17115.90 88888.00 2020-02-18 13:31:58.000 049 33847.84 309.62 17115.90 88888.00 2020-02-18 13:31:59.000 049 33847.87 309.61 17115.90 88888.00 2020-02-18 13:32:00.000 049 33847.87 309.65 17115.94 37930.70 2020-02-18 13:32:01.000 049 33847.83 309.63 17115.95 88888.00 2020-02-18 13:32:02.000 049 33847.84 309.62 17115.92 88888.00 2020-02-18 13:32:03.000 049 33847.87 309.62 17115.87 88888.00 2020-02-18 13:32:04.000 049 33847.93 309.61 17115.86 88888.00 2020-02-18 13:32:05.000 049 33847.91 309.62 17115.90 37930.61 2020-02-18 13:32:06.000 049 33847.87 309.65 17115.90 88888.00 2020-02-18 13:32:07.000 049 33847.89 309.61 17115.89 88888.00 2020-02-18 13:32:08.000 049 33847.91 309.61 17115.91 88888.00 2020-02-18 13:32:09.000 049 33847.95 309.60 17115.96 88888.00 2020-02-18 13:32:10.000 049 33847.93 309.61 17115.96 37930.67 2020-02-18 13:32:11.000 049 33847.94 309.59 17115.96 88888.00 2020-02-18 13:32:12.000 049 33847.95 309.62 17115.99 88888.00 2020-02-18 13:32:13.000 049 33847.95 309.62 17116.02 88888.00 2020-02-18 13:32:14.000 049 33847.96 309.60 17116.01 88888.00 2020-02-18 13:32:15.000 049 33847.96 309.56 17116.02 37930.75 2020-02-18 13:32:16.000 049 33847.98 309.53 17116.02 88888.00 2020-02-18 13:32:17.000 049 33847.93 309.54 17115.97 88888.00 2020-02-18 13:32:18.000 049 33847.94 309.50 17115.96 88888.00 2020-02-18 13:32:19.000 049 33847.96 309.50 17116.00 88888.00 2020-02-18 13:32:20.000 049 33847.96 309.54 17116.05 37930.76 2020-02-18 13:32:21.000 049 33847.92 309.53 17116.04 88888.00 2020-02-18 13:32:22.000 049 33847.95 309.50 17116.00 88888.00 2020-02-18 13:32:23.000 049 33847.97 309.52 17116.03 88888.00 2020-02-18 13:32:24.000 049 33848.00 309.55 17116.01 88888.00 2020-02-18 13:32:25.000 049 33848.02 309.56 17115.99 37930.77 2020-02-18 13:32:26.000 049 33847.97 309.56 17115.99 88888.00 2020-02-18 13:32:27.000 049 33847.97 309.55 17115.98 88888.00 2020-02-18 13:32:28.000 049 33847.98 309.55 17115.98 88888.00 2020-02-18 13:32:29.000 049 33848.00 309.54 17115.97 88888.00 2020-02-18 13:32:30.000 049 33848.01 309.52 17115.96 37930.79 2020-02-18 13:32:31.000 049 33848.00 309.51 17115.98 88888.00 2020-02-18 13:32:32.000 049 33847.99 309.50 17115.97 88888.00 2020-02-18 13:32:33.000 049 33848.00 309.52 17116.00 88888.00 2020-02-18 13:32:34.000 049 33847.97 309.54 17115.99 88888.00 2020-02-18 13:32:35.000 049 33847.98 309.52 17116.00 37930.77 2020-02-18 13:32:36.000 049 33848.04 309.52 17116.00 88888.00 2020-02-18 13:32:37.000 049 33848.07 309.58 17116.01 88888.00 2020-02-18 13:32:38.000 049 33848.05 309.58 17116.03 88888.00 2020-02-18 13:32:39.000 049 33848.02 309.58 17116.06 88888.00 2020-02-18 13:32:40.000 049 33848.00 309.59 17116.04 37930.79 2020-02-18 13:32:41.000 049 33848.02 309.54 17116.01 88888.00 2020-02-18 13:32:42.000 049 33848.05 309.56 17115.95 88888.00 2020-02-18 13:32:43.000 049 33848.06 309.59 17115.97 88888.00 2020-02-18 13:32:44.000 049 33848.06 309.54 17116.01 88888.00 2020-02-18 13:32:45.000 049 33848.07 309.54 17116.00 37930.79 2020-02-18 13:32:46.000 049 33848.06 309.52 17115.98 88888.00 2020-02-18 13:32:47.000 049 33848.01 309.52 17115.99 88888.00 2020-02-18 13:32:48.000 049 33848.02 309.52 17115.98 88888.00 2020-02-18 13:32:49.000 049 33848.02 309.52 17116.04 88888.00 2020-02-18 13:32:50.000 049 33848.04 309.52 17116.01 37930.78 2020-02-18 13:32:51.000 049 33848.04 309.52 17116.03 88888.00 2020-02-18 13:32:52.000 049 33848.00 309.47 17116.05 88888.00 2020-02-18 13:32:53.000 049 33848.01 309.45 17116.06 88888.00 2020-02-18 13:32:54.000 049 33848.06 309.47 17116.03 88888.00 2020-02-18 13:32:55.000 049 33848.08 309.52 17116.06 37930.83 2020-02-18 13:32:56.000 049 33848.06 309.53 17116.10 88888.00 2020-02-18 13:32:57.000 049 33848.03 309.49 17116.07 88888.00 2020-02-18 13:32:58.000 049 33848.06 309.51 17116.07 88888.00 2020-02-18 13:32:59.000 049 33848.08 309.51 17116.08 88888.00 2020-02-18 13:33:00.000 049 33848.10 309.50 17116.05 37930.83 2020-02-18 13:33:01.000 049 33848.10 309.49 17116.07 88888.00 2020-02-18 13:33:02.000 049 33848.08 309.48 17116.09 88888.00 2020-02-18 13:33:03.000 049 33848.07 309.48 17116.08 88888.00 2020-02-18 13:33:04.000 049 33848.08 309.49 17116.06 88888.00 2020-02-18 13:33:05.000 049 33848.10 309.51 17116.06 37930.87 2020-02-18 13:33:06.000 049 33848.12 309.46 17116.09 88888.00 2020-02-18 13:33:07.000 049 33848.16 309.47 17116.08 88888.00 2020-02-18 13:33:08.000 049 33848.12 309.51 17116.09 88888.00 2020-02-18 13:33:09.000 049 33848.10 309.52 17116.08 88888.00 2020-02-18 13:33:10.000 049 33848.11 309.50 17116.09 37930.86 2020-02-18 13:33:11.000 049 33848.13 309.48 17116.06 88888.00 2020-02-18 13:33:12.000 049 33848.15 309.46 17116.06 88888.00 2020-02-18 13:33:13.000 049 33848.11 309.47 17116.08 88888.00 2020-02-18 13:33:14.000 049 33848.08 309.47 17116.09 88888.00 2020-02-18 13:33:15.000 049 33848.09 309.43 17116.06 37930.91 2020-02-18 13:33:16.000 049 33848.08 309.41 17116.04 88888.00 2020-02-18 13:33:17.000 049 33848.11 309.44 17116.08 88888.00 2020-02-18 13:33:18.000 049 33848.05 309.44 17116.08 88888.00 2020-02-18 13:33:19.000 049 33848.03 309.42 17116.04 88888.00 2020-02-18 13:33:20.000 049 33848.03 309.43 17116.08 37930.92 2020-02-18 13:33:21.000 049 33848.03 309.43 17116.10 88888.00 2020-02-18 13:33:22.000 049 33848.02 309.44 17116.09 88888.00 2020-02-18 13:33:23.000 049 33848.02 309.46 17116.12 88888.00 2020-02-18 13:33:24.000 049 33848.01 309.46 17116.09 88888.00 2020-02-18 13:33:25.000 049 33848.04 309.46 17116.12 37930.77 2020-02-18 13:33:26.000 049 33848.03 309.45 17116.10 88888.00 2020-02-18 13:33:27.000 049 33848.03 309.43 17116.06 88888.00 2020-02-18 13:33:28.000 049 33848.02 309.45 17116.07 88888.00 2020-02-18 13:33:29.000 049 33848.04 309.46 17116.11 88888.00 2020-02-18 13:33:30.000 049 33847.98 309.47 17116.11 37930.92 2020-02-18 13:33:31.000 049 33847.96 309.45 17116.08 88888.00 2020-02-18 13:33:32.000 049 33847.94 309.44 17116.11 88888.00 2020-02-18 13:33:33.000 049 33847.94 309.43 17116.09 88888.00 2020-02-18 13:33:34.000 049 33847.97 309.46 17116.07 88888.00 2020-02-18 13:33:35.000 049 33848.00 309.44 17116.07 37930.82 2020-02-18 13:33:36.000 049 33848.01 309.45 17116.09 88888.00 2020-02-18 13:33:37.000 049 33848.00 309.43 17116.12 88888.00 2020-02-18 13:33:38.000 049 33847.96 309.42 17116.12 88888.00 2020-02-18 13:33:39.000 049 33847.96 309.43 17116.12 88888.00 2020-02-18 13:33:40.000 049 33847.96 309.45 17116.13 37930.87 2020-02-18 13:33:41.000 049 33847.99 309.46 17116.16 88888.00 2020-02-18 13:33:42.000 049 33848.04 309.44 17116.17 88888.00 2020-02-18 13:33:43.000 049 33848.04 309.44 17116.12 88888.00 2020-02-18 13:33:44.000 049 33848.05 309.48 17116.14 88888.00 2020-02-18 13:33:45.000 049 33848.06 309.43 17116.13 37930.92 2020-02-18 13:33:46.000 049 33848.04 309.44 17116.16 88888.00 2020-02-18 13:33:47.000 049 33848.01 309.43 17116.14 88888.00 2020-02-18 13:33:48.000 049 33848.01 309.39 17116.12 88888.00 2020-02-18 13:33:49.000 049 33848.05 309.40 17116.13 88888.00 2020-02-18 13:33:50.000 049 33848.04 309.41 17116.10 37930.89 2020-02-18 13:33:51.000 049 33848.03 309.40 17116.13 88888.00 2020-02-18 13:33:52.000 049 33847.98 309.36 17116.18 88888.00 2020-02-18 13:33:53.000 049 33847.96 309.35 17116.16 88888.00 2020-02-18 13:33:54.000 049 33847.99 309.38 17116.17 88888.00 2020-02-18 13:33:55.000 049 33847.97 309.40 17116.16 37930.90 2020-02-18 13:33:56.000 049 33847.96 309.39 17116.19 88888.00 2020-02-18 13:33:57.000 049 33847.93 309.40 17116.19 88888.00 2020-02-18 13:33:58.000 049 33847.93 309.41 17116.18 88888.00 2020-02-18 13:33:59.000 049 33847.97 309.41 17116.17 88888.00 2020-02-18 13:34:00.000 049 33847.96 309.38 17116.18 37930.89 2020-02-18 13:34:01.000 049 33848.01 309.35 17116.20 88888.00 2020-02-18 13:34:02.000 049 33847.99 309.33 17116.20 88888.00 2020-02-18 13:34:03.000 049 33847.97 309.34 17116.17 88888.00 2020-02-18 13:34:04.000 049 33847.98 309.37 17116.20 88888.00 2020-02-18 13:34:05.000 049 33847.97 309.33 17116.18 37930.77 2020-02-18 13:34:06.000 049 33847.97 309.31 17116.19 88888.00 2020-02-18 13:34:07.000 049 33847.98 309.30 17116.18 88888.00 2020-02-18 13:34:08.000 049 33847.96 309.29 17116.17 88888.00 2020-02-18 13:34:09.000 049 33847.99 309.27 17116.17 88888.00 2020-02-18 13:34:10.000 049 33847.99 309.26 17116.19 37930.76 2020-02-18 13:34:11.000 049 33847.98 309.27 17116.19 88888.00 2020-02-18 13:34:12.000 049 33847.98 309.25 17116.19 88888.00 2020-02-18 13:34:13.000 049 33847.95 309.26 17116.18 88888.00 2020-02-18 13:34:14.000 049 33847.98 309.26 17116.19 88888.00 2020-02-18 13:34:15.000 049 33847.97 309.26 17116.16 37930.79 2020-02-18 13:34:16.000 049 33847.94 309.21 17116.19 88888.00 2020-02-18 13:34:17.000 049 33847.94 309.22 17116.23 88888.00 2020-02-18 13:34:18.000 049 33847.97 309.20 17116.25 88888.00 2020-02-18 13:34:19.000 049 33847.95 309.25 17116.22 88888.00 2020-02-18 13:34:20.000 049 33847.96 309.27 17116.19 37930.80 2020-02-18 13:34:21.000 049 33847.95 309.25 17116.23 88888.00 2020-02-18 13:34:22.000 049 33847.92 309.28 17116.21 88888.00 2020-02-18 13:34:23.000 049 33847.90 309.28 17116.22 88888.00 2020-02-18 13:34:24.000 049 33847.85 309.25 17116.26 88888.00 2020-02-18 13:34:25.000 049 33847.86 309.28 17116.26 37930.72 2020-02-18 13:34:26.000 049 33847.88 309.27 17116.27 88888.00 2020-02-18 13:34:27.000 049 33847.85 309.24 17116.30 88888.00 2020-02-18 13:34:28.000 049 33847.87 309.22 17116.31 88888.00 2020-02-18 13:34:29.000 049 33847.89 309.23 17116.32 88888.00 2020-02-18 13:34:30.000 049 33847.87 309.21 17116.29 37930.86 2020-02-18 13:34:31.000 049 33847.87 309.21 17116.27 88888.00 2020-02-18 13:34:32.000 049 33847.85 309.20 17116.29 88888.00 2020-02-18 13:34:33.000 049 33847.87 309.22 17116.33 88888.00 2020-02-18 13:34:34.000 049 33847.85 309.20 17116.33 88888.00 2020-02-18 13:34:35.000 049 33847.90 309.20 17116.32 37930.71 2020-02-18 13:34:36.000 049 33847.87 309.14 17116.32 88888.00 2020-02-18 13:34:37.000 049 33847.84 309.14 17116.32 88888.00 2020-02-18 13:34:38.000 049 33847.82 309.15 17116.30 88888.00 2020-02-18 13:34:39.000 049 33847.81 309.14 17116.29 88888.00 2020-02-18 13:34:40.000 049 33847.82 309.11 17116.33 37930.83 2020-02-18 13:34:41.000 049 33847.82 309.09 17116.32 88888.00 2020-02-18 13:34:42.000 049 33847.79 309.06 17116.32 88888.00 2020-02-18 13:34:43.000 049 33847.77 309.08 17116.35 88888.00 2020-02-18 13:34:44.000 049 33847.75 309.10 17116.34 88888.00 2020-02-18 13:34:45.000 049 33847.75 309.05 17116.28 37930.77 2020-02-18 13:34:46.000 049 33847.73 309.08 17116.29 88888.00 2020-02-18 13:34:47.000 049 33847.73 309.09 17116.33 88888.00 2020-02-18 13:34:48.000 049 33847.75 309.14 17116.35 88888.00 2020-02-18 13:34:49.000 049 33847.76 309.14 17116.37 88888.00 2020-02-18 13:34:50.000 049 33847.71 309.13 17116.40 37930.71 2020-02-18 13:34:51.000 049 33847.72 309.10 17116.34 88888.00 2020-02-18 13:34:52.000 049 33847.73 309.11 17116.30 88888.00 2020-02-18 13:34:53.000 049 33847.74 309.13 17116.31 88888.00 2020-02-18 13:34:54.000 049 33847.71 309.15 17116.32 88888.00 2020-02-18 13:34:55.000 049 33847.68 309.14 17116.30 37930.64 2020-02-18 13:34:56.000 049 33847.67 309.10 17116.29 88888.00 2020-02-18 13:34:57.000 049 33847.67 309.08 17116.32 88888.00 2020-02-18 13:34:58.000 049 33847.66 309.06 17116.33 88888.00 2020-02-18 13:34:59.000 049 33847.68 309.09 17116.33 88888.00 2020-02-18 13:35:00.000 049 33847.65 309.08 17116.35 37930.66 2020-02-18 13:35:01.000 049 33847.64 309.09 17116.35 88888.00 2020-02-18 13:35:02.000 049 33847.67 309.13 17116.33 88888.00 2020-02-18 13:35:03.000 049 33847.65 309.14 17116.36 88888.00 2020-02-18 13:35:04.000 049 33847.62 309.14 17116.39 88888.00 2020-02-18 13:35:05.000 049 33847.55 309.17 17116.37 37930.61 2020-02-18 13:35:06.000 049 33847.57 309.18 17116.35 88888.00 2020-02-18 13:35:07.000 049 33847.59 309.15 17116.35 88888.00 2020-02-18 13:35:08.000 049 33847.61 309.12 17116.37 88888.00 2020-02-18 13:35:09.000 049 33847.58 309.13 17116.38 88888.00 2020-02-18 13:35:10.000 049 33847.56 309.09 17116.41 37930.60 2020-02-18 13:35:11.000 049 33847.59 309.11 17116.39 88888.00 2020-02-18 13:35:12.000 049 33847.59 309.11 17116.40 88888.00 2020-02-18 13:35:13.000 049 33847.58 309.14 17116.41 88888.00 2020-02-18 13:35:14.000 049 33847.58 309.14 17116.41 88888.00 2020-02-18 13:35:15.000 049 33847.63 309.15 17116.42 37930.60 2020-02-18 13:35:16.000 049 33847.60 309.15 17116.42 88888.00 2020-02-18 13:35:17.000 049 33847.59 309.13 17116.46 88888.00 2020-02-18 13:35:18.000 049 33847.58 309.12 17116.43 88888.00 2020-02-18 13:35:19.000 049 33847.62 309.13 17116.45 88888.00 2020-02-18 13:35:20.000 049 33847.59 309.16 17116.43 37930.62 2020-02-18 13:35:21.000 049 33847.59 309.13 17116.42 88888.00 2020-02-18 13:35:22.000 049 33847.57 309.09 17116.39 88888.00 2020-02-18 13:35:23.000 049 33847.59 309.09 17116.40 88888.00 2020-02-18 13:35:24.000 049 33847.60 309.06 17116.41 88888.00 2020-02-18 13:35:25.000 049 33847.59 309.09 17116.42 37930.60 2020-02-18 13:35:26.000 049 33847.58 309.09 17116.44 88888.00 2020-02-18 13:35:27.000 049 33847.57 309.05 17116.45 88888.00 2020-02-18 13:35:28.000 049 33847.55 309.03 17116.45 88888.00 2020-02-18 13:35:29.000 049 33847.58 309.01 17116.46 88888.00 2020-02-18 13:35:30.000 049 33847.57 309.01 17116.43 37930.52 2020-02-18 13:35:31.000 049 33847.56 309.07 17116.43 88888.00 2020-02-18 13:35:32.000 049 33847.54 309.08 17116.43 88888.00 2020-02-18 13:35:33.000 049 33847.61 309.03 17116.45 88888.00 2020-02-18 13:35:34.000 049 33847.61 309.05 17116.44 88888.00 2020-02-18 13:35:35.000 049 33847.62 309.11 17116.41 37930.65 2020-02-18 13:35:36.000 049 33847.63 309.10 17116.42 88888.00 2020-02-18 13:35:37.000 049 33847.63 309.10 17116.42 88888.00 2020-02-18 13:35:38.000 049 33847.62 309.07 17116.41 88888.00 2020-02-18 13:35:39.000 049 33847.64 309.07 17116.44 88888.00 2020-02-18 13:35:40.000 049 33847.59 309.08 17116.45 37930.69 2020-02-18 13:35:41.000 049 33847.60 309.12 17116.44 88888.00 2020-02-18 13:35:42.000 049 33847.64 309.10 17116.42 88888.00 2020-02-18 13:35:43.000 049 33847.65 309.08 17116.48 88888.00 2020-02-18 13:35:44.000 049 33847.68 309.08 17116.43 88888.00 2020-02-18 13:35:45.000 049 33847.67 309.07 17116.44 37930.62 2020-02-18 13:35:46.000 049 33847.65 309.07 17116.46 88888.00 2020-02-18 13:35:47.000 049 33847.64 309.03 17116.47 88888.00 2020-02-18 13:35:48.000 049 33847.64 309.03 17116.44 88888.00 2020-02-18 13:35:49.000 049 33847.67 309.04 17116.42 88888.00 2020-02-18 13:35:50.000 049 33847.65 309.05 17116.41 37930.58 2020-02-18 13:35:51.000 049 33847.67 309.09 17116.43 88888.00 2020-02-18 13:35:52.000 049 33847.63 309.05 17116.42 88888.00 2020-02-18 13:35:53.000 049 33847.61 309.02 17116.39 88888.00 2020-02-18 13:35:54.000 049 33847.62 309.00 17116.43 88888.00 2020-02-18 13:35:55.000 049 33847.58 309.04 17116.42 37930.63 2020-02-18 13:35:56.000 049 33847.57 309.09 17116.46 88888.00 2020-02-18 13:35:57.000 049 33847.55 309.10 17116.47 88888.00 2020-02-18 13:35:58.000 049 33847.53 309.07 17116.44 88888.00 2020-02-18 13:35:59.000 049 33847.53 309.06 17116.44 88888.00 2020-02-18 13:36:00.000 049 33847.57 309.07 17116.46 37930.70 2020-02-18 13:36:01.000 049 33847.59 309.12 17116.46 88888.00 2020-02-18 13:36:02.000 049 33847.58 309.12 17116.45 88888.00 2020-02-18 13:36:03.000 049 33847.60 309.12 17116.45 88888.00 2020-02-18 13:36:04.000 049 33847.58 309.16 17116.48 88888.00 2020-02-18 13:36:05.000 049 33847.59 309.20 17116.49 37930.68 2020-02-18 13:36:06.000 049 33847.57 309.16 17116.47 88888.00 2020-02-18 13:36:07.000 049 33847.55 309.17 17116.46 88888.00 2020-02-18 13:36:08.000 049 33847.57 309.22 17116.49 88888.00 2020-02-18 13:36:09.000 049 33847.53 309.27 17116.47 88888.00 2020-02-18 13:36:10.000 049 33847.52 309.26 17116.50 37930.52 2020-02-18 13:36:11.000 049 33847.53 309.21 17116.51 88888.00 2020-02-18 13:36:12.000 049 33847.53 309.22 17116.49 88888.00 2020-02-18 13:36:13.000 049 33847.53 309.25 17116.49 88888.00 2020-02-18 13:36:14.000 049 33847.53 309.25 17116.47 88888.00 2020-02-18 13:36:15.000 049 33847.52 309.28 17116.49 37930.51 2020-02-18 13:36:16.000 049 33847.48 309.26 17116.51 88888.00 2020-02-18 13:36:17.000 049 33847.46 309.29 17116.52 88888.00 2020-02-18 13:36:18.000 049 33847.45 309.31 17116.51 88888.00 2020-02-18 13:36:19.000 049 33847.44 309.30 17116.52 88888.00 2020-02-18 13:36:20.000 049 33847.44 309.31 17116.51 37930.46 2020-02-18 13:36:21.000 049 33847.46 309.32 17116.49 88888.00 2020-02-18 13:36:22.000 049 33847.46 309.27 17116.48 88888.00 2020-02-18 13:36:23.000 049 33847.47 309.25 17116.49 88888.00 2020-02-18 13:36:24.000 049 33847.43 309.26 17116.51 88888.00 2020-02-18 13:36:25.000 049 33847.38 309.34 17116.53 37930.53 2020-02-18 13:36:26.000 049 33847.39 309.31 17116.53 88888.00 2020-02-18 13:36:27.000 049 33847.42 309.29 17116.53 88888.00 2020-02-18 13:36:28.000 049 33847.45 309.33 17116.51 88888.00 2020-02-18 13:36:29.000 049 33847.44 309.31 17116.53 88888.00 2020-02-18 13:36:30.000 049 33847.45 309.31 17116.52 37930.55 2020-02-18 13:36:31.000 049 33847.49 309.27 17116.51 88888.00 2020-02-18 13:36:32.000 049 33847.48 309.26 17116.49 88888.00 2020-02-18 13:36:33.000 049 33847.49 309.30 17116.46 88888.00 2020-02-18 13:36:34.000 049 33847.52 309.26 17116.46 88888.00 2020-02-18 13:36:35.000 049 33847.52 309.24 17116.49 37930.58 2020-02-18 13:36:36.000 049 33847.51 309.21 17116.49 88888.00 2020-02-18 13:36:37.000 049 33847.47 309.23 17116.49 88888.00 2020-02-18 13:36:38.000 049 33847.45 309.28 17116.50 88888.00 2020-02-18 13:36:39.000 049 33847.49 309.25 17116.51 88888.00 2020-02-18 13:36:40.000 049 33847.48 309.24 17116.49 37930.61 2020-02-18 13:36:41.000 049 33847.51 309.28 17116.51 88888.00 2020-02-18 13:36:42.000 049 33847.49 309.27 17116.52 88888.00 2020-02-18 13:36:43.000 049 33847.47 309.22 17116.54 88888.00 2020-02-18 13:36:44.000 049 33847.49 309.23 17116.56 88888.00 2020-02-18 13:36:45.000 049 33847.51 309.24 17116.55 37930.60 2020-02-18 13:36:46.000 049 33847.48 309.24 17116.54 88888.00 2020-02-18 13:36:47.000 049 33847.44 309.27 17116.52 88888.00 2020-02-18 13:36:48.000 049 33847.45 309.29 17116.55 88888.00 2020-02-18 13:36:49.000 049 33847.48 309.27 17116.53 88888.00 2020-02-18 13:36:50.000 049 33847.50 309.27 17116.58 37930.49 2020-02-18 13:36:51.000 049 33847.49 309.29 17116.60 88888.00 2020-02-18 13:36:52.000 049 33847.45 309.29 17116.60 88888.00 2020-02-18 13:36:53.000 049 33847.46 309.26 17116.58 88888.00 2020-02-18 13:36:54.000 049 33847.46 309.23 17116.56 88888.00 2020-02-18 13:36:55.000 049 33847.45 309.21 17116.57 37930.60 2020-02-18 13:36:56.000 049 33847.44 309.18 17116.61 88888.00 2020-02-18 13:36:57.000 049 33847.45 309.19 17116.63 88888.00 2020-02-18 13:36:58.000 049 33847.48 309.21 17116.60 88888.00 2020-02-18 13:36:59.000 049 33847.52 309.22 17116.59 88888.00 2020-02-18 13:37:00.000 049 33847.51 309.19 17116.61 37930.49 2020-02-18 13:37:01.000 049 33847.48 309.17 17116.59 88888.00 2020-02-18 13:37:02.000 049 33847.47 309.11 17116.58 88888.00 2020-02-18 13:37:03.000 049 33847.47 309.15 17116.59 88888.00 2020-02-18 13:37:04.000 049 33847.51 309.17 17116.64 88888.00 2020-02-18 13:37:05.000 049 33847.49 309.18 17116.64 37930.48 2020-02-18 13:37:06.000 049 33847.48 309.14 17116.65 88888.00 2020-02-18 13:37:07.000 049 33847.47 309.13 17116.59 88888.00 2020-02-18 13:37:08.000 049 33847.47 309.16 17116.59 88888.00 2020-02-18 13:37:09.000 049 33847.50 309.15 17116.60 88888.00 2020-02-18 13:37:10.000 049 33847.49 309.15 17116.61 37930.53 2020-02-18 13:37:11.000 049 33847.52 309.13 17116.60 88888.00 2020-02-18 13:37:12.000 049 33847.49 309.12 17116.62 88888.00 2020-02-18 13:37:13.000 049 33847.44 309.11 17116.63 88888.00 2020-02-18 13:37:14.000 049 33847.45 309.11 17116.60 88888.00 2020-02-18 13:37:15.000 049 33847.46 309.12 17116.61 37930.60 2020-02-18 13:37:16.000 049 33847.47 309.12 17116.60 88888.00 2020-02-18 13:37:17.000 049 33847.47 309.08 17116.55 88888.00 2020-02-18 13:37:18.000 049 33847.45 309.12 17116.57 88888.00 2020-02-18 13:37:19.000 049 33847.46 309.09 17116.55 88888.00 2020-02-18 13:37:20.000 049 33847.45 309.08 17116.56 37930.58 2020-02-18 13:37:21.000 049 33847.45 309.05 17116.61 88888.00 2020-02-18 13:37:22.000 049 33847.48 309.00 17116.60 88888.00 2020-02-18 13:37:23.000 049 33847.47 309.05 17116.61 88888.00 2020-02-18 13:37:24.000 049 33847.42 309.02 17116.65 88888.00 2020-02-18 13:37:25.000 049 33847.41 308.99 17116.64 37930.54 2020-02-18 13:37:26.000 049 33847.41 308.96 17116.65 88888.00 2020-02-18 13:37:27.000 049 33847.44 308.99 17116.65 88888.00 2020-02-18 13:37:28.000 049 33847.45 309.02 17116.63 88888.00 2020-02-18 13:37:29.000 049 33847.45 309.03 17116.62 88888.00 2020-02-18 13:37:30.000 049 33847.41 309.00 17116.60 37930.57 2020-02-18 13:37:31.000 049 33847.44 308.97 17116.62 88888.00 2020-02-18 13:37:32.000 049 33847.45 308.97 17116.63 88888.00 2020-02-18 13:37:33.000 049 33847.48 309.02 17116.62 88888.00 2020-02-18 13:37:34.000 049 33847.43 309.01 17116.57 88888.00 2020-02-18 13:37:35.000 049 33847.46 309.01 17116.58 37930.57 2020-02-18 13:37:36.000 049 33847.48 309.04 17116.59 88888.00 2020-02-18 13:37:37.000 049 33847.48 309.05 17116.61 88888.00 2020-02-18 13:37:38.000 049 33847.51 309.02 17116.61 88888.00 2020-02-18 13:37:39.000 049 33847.52 308.99 17116.61 88888.00 2020-02-18 13:37:40.000 049 33847.52 309.01 17116.61 37930.60 2020-02-18 13:37:41.000 049 33847.53 309.03 17116.63 88888.00 2020-02-18 13:37:42.000 049 33847.53 309.06 17116.66 88888.00 2020-02-18 13:37:43.000 049 33847.49 309.07 17116.65 88888.00 2020-02-18 13:37:44.000 049 33847.50 309.05 17116.65 88888.00 2020-02-18 13:37:45.000 049 33847.53 309.03 17116.68 37930.51 2020-02-18 13:37:46.000 049 33847.50 309.03 17116.67 88888.00 2020-02-18 13:37:47.000 049 33847.50 309.04 17116.66 88888.00 2020-02-18 13:37:48.000 049 33847.53 309.05 17116.64 88888.00 2020-02-18 13:37:49.000 049 33847.51 309.08 17116.70 88888.00 2020-02-18 13:37:50.000 049 33847.49 309.05 17116.68 37930.48 2020-02-18 13:37:51.000 049 33847.48 309.03 17116.68 88888.00 2020-02-18 13:37:52.000 049 33847.50 308.99 17116.71 88888.00 2020-02-18 13:37:53.000 049 33847.50 309.02 17116.70 88888.00 2020-02-18 13:37:54.000 049 33847.52 309.04 17116.71 88888.00 2020-02-18 13:37:55.000 049 33847.50 309.02 17116.67 37930.56 2020-02-18 13:37:56.000 049 33847.49 309.04 17116.67 88888.00 2020-02-18 13:37:57.000 049 33847.55 309.07 17116.67 88888.00 2020-02-18 13:37:58.000 049 33847.50 309.06 17116.69 88888.00 2020-02-18 13:37:59.000 049 33847.50 309.07 17116.70 88888.00 2020-02-18 13:38:00.000 049 33847.49 309.05 17116.70 37930.57 2020-02-18 13:38:01.000 049 33847.50 309.00 17116.73 88888.00 2020-02-18 13:38:02.000 049 33847.52 309.02 17116.74 88888.00 2020-02-18 13:38:03.000 049 33847.53 309.05 17116.71 88888.00 2020-02-18 13:38:04.000 049 33847.52 309.04 17116.68 88888.00 2020-02-18 13:38:05.000 049 33847.49 309.06 17116.64 37930.64 2020-02-18 13:38:06.000 049 33847.49 309.03 17116.66 88888.00 2020-02-18 13:38:07.000 049 33847.47 309.04 17116.64 88888.00 2020-02-18 13:38:08.000 049 33847.46 309.03 17116.65 88888.00 2020-02-18 13:38:09.000 049 33847.47 309.02 17116.67 88888.00 2020-02-18 13:38:10.000 049 33847.44 309.06 17116.66 37930.63 2020-02-18 13:38:11.000 049 33847.43 309.09 17116.74 88888.00 2020-02-18 13:38:12.000 049 33847.46 309.04 17116.73 88888.00 2020-02-18 13:38:13.000 049 33847.48 309.06 17116.71 88888.00 2020-02-18 13:38:14.000 049 33847.45 309.08 17116.70 88888.00 2020-02-18 13:38:15.000 049 33847.46 309.11 17116.70 37930.50 2020-02-18 13:38:16.000 049 33847.49 309.10 17116.69 88888.00 2020-02-18 13:38:17.000 049 33847.47 309.08 17116.67 88888.00 2020-02-18 13:38:18.000 049 33847.44 309.08 17116.73 88888.00 2020-02-18 13:38:19.000 049 33847.45 309.05 17116.75 88888.00 2020-02-18 13:38:20.000 049 33847.46 309.07 17116.76 37930.60 2020-02-18 13:38:21.000 049 33847.42 309.08 17116.79 88888.00 2020-02-18 13:38:22.000 049 33847.40 309.07 17116.82 88888.00 2020-02-18 13:38:23.000 049 33847.40 309.02 17116.79 88888.00 2020-02-18 13:38:24.000 049 33847.34 309.06 17116.78 88888.00 2020-02-18 13:38:25.000 049 33847.36 309.03 17116.79 37930.44 2020-02-18 13:38:26.000 049 33847.40 309.05 17116.80 88888.00 2020-02-18 13:38:27.000 049 33847.40 309.05 17116.80 88888.00 2020-02-18 13:38:28.000 049 33847.38 309.02 17116.78 88888.00 2020-02-18 13:38:29.000 049 33847.37 308.99 17116.78 88888.00 2020-02-18 13:38:30.000 049 33847.38 308.97 17116.79 37930.54 2020-02-18 13:38:31.000 049 33847.36 308.96 17116.80 88888.00 2020-02-18 13:38:32.000 049 33847.39 308.99 17116.79 88888.00 2020-02-18 13:38:33.000 049 33847.37 308.97 17116.74 88888.00 2020-02-18 13:38:34.000 049 33847.36 308.97 17116.75 88888.00 2020-02-18 13:38:35.000 049 33847.36 308.97 17116.76 37930.47 2020-02-18 13:38:36.000 049 33847.37 309.01 17116.76 88888.00 2020-02-18 13:38:37.000 049 33847.37 309.05 17116.79 88888.00 2020-02-18 13:38:38.000 049 33847.35 309.05 17116.80 88888.00 2020-02-18 13:38:39.000 049 33847.33 309.01 17116.80 88888.00 2020-02-18 13:38:40.000 049 33847.33 309.03 17116.84 37930.49 2020-02-18 13:38:41.000 049 33847.34 309.05 17116.86 88888.00 2020-02-18 13:38:42.000 049 33847.30 309.07 17116.83 88888.00 2020-02-18 13:38:43.000 049 33847.31 309.09 17116.85 88888.00 2020-02-18 13:38:44.000 049 33847.29 309.07 17116.85 88888.00 2020-02-18 13:38:45.000 049 33847.28 309.09 17116.82 37930.43 2020-02-18 13:38:46.000 049 33847.24 309.11 17116.80 88888.00 2020-02-18 13:38:47.000 049 33847.24 309.09 17116.84 88888.00 2020-02-18 13:38:48.000 049 33847.21 309.12 17116.82 88888.00 2020-02-18 13:38:49.000 049 33847.17 309.15 17116.84 88888.00 2020-02-18 13:38:50.000 049 33847.17 309.13 17116.85 37930.42 2020-02-18 13:38:51.000 049 33847.22 309.15 17116.82 88888.00 2020-02-18 13:38:52.000 049 33847.17 309.13 17116.84 88888.00 2020-02-18 13:38:53.000 049 33847.14 309.11 17116.83 88888.00 2020-02-18 13:38:54.000 049 33847.12 309.10 17116.81 88888.00 2020-02-18 13:38:55.000 049 33847.14 309.15 17116.81 37930.31 2020-02-18 13:38:56.000 049 33847.10 309.16 17116.84 88888.00 2020-02-18 13:38:57.000 049 33847.06 309.17 17116.84 88888.00 2020-02-18 13:38:58.000 049 33847.07 309.16 17116.81 88888.00 2020-02-18 13:38:59.000 049 33847.02 309.16 17116.81 88888.00 2020-02-18 13:39:00.000 049 33847.00 309.16 17116.80 37930.36 2020-02-18 13:39:01.000 049 33847.07 309.23 17116.78 88888.00 2020-02-18 13:39:02.000 049 33847.07 309.22 17116.79 88888.00 2020-02-18 13:39:03.000 049 33847.04 309.19 17116.80 88888.00 2020-02-18 13:39:04.000 049 33847.07 309.22 17116.84 88888.00 2020-02-18 13:39:05.000 049 33847.10 309.23 17116.85 37930.24 2020-02-18 13:39:06.000 049 33847.09 309.23 17116.83 88888.00 2020-02-18 13:39:07.000 049 33847.08 309.22 17116.82 88888.00 2020-02-18 13:39:08.000 049 33847.06 309.23 17116.82 88888.00 2020-02-18 13:39:09.000 049 33847.08 309.27 17116.83 88888.00 2020-02-18 13:39:10.000 049 33847.10 309.26 17116.87 37930.30 2020-02-18 13:39:11.000 049 33847.09 309.26 17116.88 88888.00 2020-02-18 13:39:12.000 049 33847.11 309.22 17116.87 88888.00 2020-02-18 13:39:13.000 049 33847.08 309.23 17116.86 88888.00 2020-02-18 13:39:14.000 049 33847.10 309.23 17116.87 88888.00 2020-02-18 13:39:15.000 049 33847.11 309.21 17116.88 37930.21 2020-02-18 13:39:16.000 049 33847.09 309.19 17116.91 88888.00 2020-02-18 13:39:17.000 049 33847.10 309.22 17116.91 88888.00 2020-02-18 13:39:18.000 049 33847.14 309.29 17116.90 88888.00 2020-02-18 13:39:19.000 049 33847.15 309.27 17116.88 88888.00 2020-02-18 13:39:20.000 049 33847.11 309.23 17116.90 37930.29 2020-02-18 13:39:21.000 049 33847.15 309.19 17116.92 88888.00 2020-02-18 13:39:22.000 049 33847.16 309.18 17116.89 88888.00 2020-02-18 13:39:23.000 049 33847.15 309.14 17116.89 88888.00 2020-02-18 13:39:24.000 049 33847.17 309.13 17116.87 88888.00 2020-02-18 13:39:25.000 049 33847.19 309.14 17116.86 37930.41 2020-02-18 13:39:26.000 049 33847.18 309.10 17116.85 88888.00 2020-02-18 13:39:27.000 049 33847.20 309.10 17116.85 88888.00 2020-02-18 13:39:28.000 049 33847.22 309.11 17116.88 88888.00 2020-02-18 13:39:29.000 049 33847.23 309.11 17116.86 88888.00 2020-02-18 13:39:30.000 049 33847.22 309.12 17116.86 37930.46 2020-02-18 13:39:31.000 049 33847.22 309.10 17116.91 88888.00 2020-02-18 13:39:32.000 049 33847.16 309.07 17116.94 88888.00 2020-02-18 13:39:33.000 049 33847.16 309.06 17116.92 88888.00 2020-02-18 13:39:34.000 049 33847.17 308.98 17116.90 88888.00 2020-02-18 13:39:35.000 049 33847.19 308.98 17116.90 37930.38 2020-02-18 13:39:36.000 049 33847.16 308.97 17116.88 88888.00 2020-02-18 13:39:37.000 049 33847.16 308.97 17116.85 88888.00 2020-02-18 13:39:38.000 049 33847.16 308.97 17116.85 88888.00 2020-02-18 13:39:39.000 049 33847.19 308.94 17116.92 88888.00 2020-02-18 13:39:40.000 049 33847.19 308.96 17116.92 37930.44 2020-02-18 13:39:41.000 049 33847.18 308.95 17116.92 88888.00 2020-02-18 13:39:42.000 049 33847.17 308.94 17116.96 88888.00 2020-02-18 13:39:43.000 049 33847.20 308.99 17116.93 88888.00 2020-02-18 13:39:44.000 049 33847.23 309.01 17116.91 88888.00 2020-02-18 13:39:45.000 049 33847.25 309.03 17116.92 37930.50 2020-02-18 13:39:46.000 049 33847.21 309.06 17116.94 88888.00 2020-02-18 13:39:47.000 049 33847.20 309.02 17116.95 88888.00 2020-02-18 13:39:48.000 049 33847.19 308.98 17116.95 88888.00 2020-02-18 13:39:49.000 049 33847.17 309.04 17116.93 88888.00 2020-02-18 13:39:50.000 049 33847.20 309.04 17116.90 37930.42 2020-02-18 13:39:51.000 049 33847.20 309.03 17116.93 88888.00 2020-02-18 13:39:52.000 049 33847.22 309.04 17116.93 88888.00 2020-02-18 13:39:53.000 049 33847.21 309.05 17116.96 88888.00 2020-02-18 13:39:54.000 049 33847.22 309.05 17116.96 88888.00 2020-02-18 13:39:55.000 049 33847.22 309.06 17116.93 37930.41 2020-02-18 13:39:56.000 049 33847.21 309.04 17116.93 88888.00 2020-02-18 13:39:57.000 049 33847.19 309.12 17116.91 88888.00 2020-02-18 13:39:58.000 049 33847.18 309.10 17116.91 88888.00 2020-02-18 13:39:59.000 049 33847.16 309.13 17116.92 88888.00 2020-02-18 13:40:00.000 049 33847.15 309.16 17116.89 37930.50 2020-02-18 13:40:01.000 049 33847.14 309.17 17116.87 88888.00 2020-02-18 13:40:02.000 049 33847.15 309.12 17116.89 88888.00 2020-02-18 13:40:03.000 049 33847.15 309.15 17116.91 88888.00 2020-02-18 13:40:04.000 049 33847.16 309.16 17116.90 88888.00 2020-02-18 13:40:05.000 049 33847.16 309.15 17116.92 37930.44 2020-02-18 13:40:06.000 049 33847.16 309.12 17116.90 88888.00 2020-02-18 13:40:07.000 049 33847.19 309.12 17116.90 88888.00 2020-02-18 13:40:08.000 049 33847.16 309.08 17116.90 88888.00 2020-02-18 13:40:09.000 049 33847.14 309.15 17116.90 88888.00 2020-02-18 13:40:10.000 049 33847.12 309.13 17116.91 37930.43 2020-02-18 13:40:11.000 049 33847.13 309.18 17116.93 88888.00 2020-02-18 13:40:12.000 049 33847.13 309.20 17116.96 88888.00 2020-02-18 13:40:13.000 049 33847.17 309.20 17116.96 88888.00 2020-02-18 13:40:14.000 049 33847.17 309.19 17116.93 88888.00 2020-02-18 13:40:15.000 049 33847.15 309.19 17116.91 37930.33 2020-02-18 13:40:16.000 049 33847.11 309.24 17116.92 88888.00 2020-02-18 13:40:17.000 049 33847.13 309.23 17116.90 88888.00 2020-02-18 13:40:18.000 049 33847.12 309.22 17116.90 88888.00 2020-02-18 13:40:19.000 049 33847.08 309.25 17116.93 88888.00 2020-02-18 13:40:20.000 049 33847.04 309.26 17116.98 37930.44 2020-02-18 13:40:21.000 049 33847.04 309.30 17116.96 88888.00 2020-02-18 13:40:22.000 049 33847.04 309.31 17116.94 88888.00 2020-02-18 13:40:23.000 049 33847.01 309.30 17116.94 88888.00 2020-02-18 13:40:24.000 049 33846.97 309.30 17116.92 88888.00 2020-02-18 13:40:25.000 049 33846.96 309.30 17116.90 37930.34 2020-02-18 13:40:26.000 049 33846.95 309.29 17116.92 88888.00 2020-02-18 13:40:27.000 049 33846.97 309.31 17116.96 88888.00 2020-02-18 13:40:28.000 049 33847.04 309.31 17116.95 88888.00 2020-02-18 13:40:29.000 049 33847.03 309.32 17116.91 88888.00 2020-02-18 13:40:30.000 049 33847.01 309.35 17116.95 37930.41 2020-02-18 13:40:31.000 049 33847.02 309.32 17116.96 88888.00 2020-02-18 13:40:32.000 049 33846.99 309.32 17116.97 88888.00 2020-02-18 13:40:33.000 049 33847.01 309.36 17116.97 88888.00 2020-02-18 13:40:34.000 049 33847.02 309.38 17116.93 88888.00 2020-02-18 13:40:35.000 049 33847.01 309.37 17116.93 37930.35 2020-02-18 13:40:36.000 049 33847.02 309.35 17116.95 88888.00 2020-02-18 13:40:37.000 049 33847.03 309.35 17116.96 88888.00 2020-02-18 13:40:38.000 049 33847.02 309.38 17116.92 88888.00 2020-02-18 13:40:39.000 049 33846.99 309.39 17116.90 88888.00 2020-02-18 13:40:40.000 049 33846.98 309.39 17116.91 37930.22 2020-02-18 13:40:41.000 049 33847.04 309.40 17116.89 88888.00 2020-02-18 13:40:42.000 049 33847.02 309.40 17116.92 88888.00 2020-02-18 13:40:43.000 049 33846.99 309.42 17116.93 88888.00 2020-02-18 13:40:44.000 049 33847.00 309.45 17116.98 88888.00 2020-02-18 13:40:45.000 049 33847.01 309.47 17116.98 37930.25 2020-02-18 13:40:46.000 049 33847.00 309.51 17116.93 88888.00 2020-02-18 13:40:47.000 049 33847.00 309.50 17116.98 88888.00 2020-02-18 13:40:48.000 049 33846.99 309.55 17116.97 88888.00 2020-02-18 13:40:49.000 049 33846.94 309.56 17116.92 88888.00 2020-02-18 13:40:50.000 049 33846.96 309.54 17116.91 37930.32 2020-02-18 13:40:51.000 049 33846.93 309.54 17116.97 88888.00 2020-02-18 13:40:52.000 049 33846.92 309.53 17116.98 88888.00 2020-02-18 13:40:53.000 049 33846.96 309.52 17116.95 88888.00 2020-02-18 13:40:54.000 049 33846.93 309.53 17116.93 88888.00 2020-02-18 13:40:55.000 049 33846.94 309.51 17116.91 37930.21 2020-02-18 13:40:56.000 049 33846.96 309.55 17116.91 88888.00 2020-02-18 13:40:57.000 049 33846.95 309.61 17116.96 88888.00 2020-02-18 13:40:58.000 049 33846.95 309.56 17116.96 88888.00 2020-02-18 13:40:59.000 049 33846.96 309.54 17116.98 88888.00 2020-02-18 13:41:00.000 049 33846.92 309.56 17116.98 37930.27 2020-02-18 13:41:01.000 049 33846.92 309.53 17116.94 88888.00 2020-02-18 13:41:02.000 049 33846.93 309.55 17116.95 88888.00 2020-02-18 13:41:03.000 049 33846.94 309.56 17116.95 88888.00 2020-02-18 13:41:04.000 049 33846.96 309.56 17116.96 88888.00 2020-02-18 13:41:05.000 049 33846.94 309.55 17116.92 37930.29 2020-02-18 13:41:06.000 049 33846.95 309.51 17116.91 88888.00 2020-02-18 13:41:07.000 049 33846.93 309.52 17116.96 88888.00 2020-02-18 13:41:08.000 049 33846.94 309.51 17116.96 88888.00 2020-02-18 13:41:09.000 049 33846.97 309.52 17116.99 88888.00 2020-02-18 13:41:10.000 049 33846.94 309.54 17117.01 37930.34 2020-02-18 13:41:11.000 049 33846.94 309.54 17117.01 88888.00 2020-02-18 13:41:12.000 049 33846.93 309.52 17117.00 88888.00 2020-02-18 13:41:13.000 049 33846.98 309.51 17116.99 88888.00 2020-02-18 13:41:14.000 049 33846.96 309.50 17116.97 88888.00 2020-02-18 13:41:15.000 049 33846.96 309.55 17116.95 37930.30 2020-02-18 13:41:16.000 049 33846.95 309.55 17116.94 88888.00 2020-02-18 13:41:17.000 049 33846.93 309.52 17116.96 88888.00 2020-02-18 13:41:18.000 049 33846.91 309.47 17116.92 88888.00 2020-02-18 13:41:19.000 049 33846.92 309.47 17116.95 88888.00 2020-02-18 13:41:20.000 049 33846.96 309.50 17116.98 37930.36 2020-02-18 13:41:21.000 049 33846.95 309.54 17116.98 88888.00 2020-02-18 13:41:22.000 049 33846.94 309.55 17116.97 88888.00 2020-02-18 13:41:23.000 049 33846.96 309.53 17117.01 88888.00 2020-02-18 13:41:24.000 049 33846.94 309.53 17116.98 88888.00 2020-02-18 13:41:25.000 049 33846.94 309.54 17117.01 37930.24 2020-02-18 13:41:26.000 049 33846.92 309.58 17117.00 88888.00 2020-02-18 13:41:27.000 049 33846.92 309.60 17117.00 88888.00 2020-02-18 13:41:28.000 049 33846.94 309.60 17116.99 88888.00 2020-02-18 13:41:29.000 049 33846.93 309.58 17117.01 88888.00 2020-02-18 13:41:30.000 049 33846.93 309.56 17117.03 37930.34 2020-02-18 13:41:31.000 049 33846.92 309.60 17117.00 88888.00 2020-02-18 13:41:32.000 049 33846.95 309.62 17116.99 88888.00 2020-02-18 13:41:33.000 049 33846.96 309.64 17117.05 88888.00 2020-02-18 13:41:34.000 049 33846.96 309.65 17117.05 88888.00 2020-02-18 13:41:35.000 049 33846.94 309.65 17117.02 37930.26 2020-02-18 13:41:36.000 049 33846.93 309.67 17117.01 88888.00 2020-02-18 13:41:37.000 049 33846.95 309.70 17117.05 88888.00 2020-02-18 13:41:38.000 049 33846.96 309.69 17117.08 88888.00 2020-02-18 13:41:39.000 049 33846.96 309.68 17117.05 88888.00 2020-02-18 13:41:40.000 049 33846.94 309.69 17117.00 37930.33 2020-02-18 13:41:41.000 049 33846.96 309.72 17116.99 88888.00 2020-02-18 13:41:42.000 049 33846.95 309.72 17117.01 88888.00 2020-02-18 13:41:43.000 049 33846.94 309.72 17117.05 88888.00 2020-02-18 13:41:44.000 049 33846.94 309.72 17117.03 88888.00 2020-02-18 13:41:45.000 049 33846.99 309.71 17117.01 37930.28 2020-02-18 13:41:46.000 049 33846.98 309.72 17116.99 88888.00 2020-02-18 13:41:47.000 049 33846.99 309.70 17117.02 88888.00 2020-02-18 13:41:48.000 049 33847.01 309.67 17117.02 88888.00 2020-02-18 13:41:49.000 049 33847.01 309.67 17117.06 88888.00 2020-02-18 13:41:50.000 049 33846.98 309.67 17117.06 37930.37 2020-02-18 13:41:51.000 049 33847.00 309.67 17117.07 88888.00 2020-02-18 13:41:52.000 049 33847.00 309.68 17117.08 88888.00 2020-02-18 13:41:53.000 049 33847.00 309.66 17117.06 88888.00 2020-02-18 13:41:54.000 049 33847.02 309.65 17117.08 88888.00 2020-02-18 13:41:55.000 049 33847.04 309.66 17117.08 37930.32 2020-02-18 13:41:56.000 049 33847.03 309.67 17117.09 88888.00 2020-02-18 13:41:57.000 049 33847.02 309.65 17117.11 88888.00 2020-02-18 13:41:58.000 049 33847.03 309.67 17117.10 88888.00 2020-02-18 13:41:59.000 049 33847.02 309.64 17117.11 88888.00 2020-02-18 13:42:00.000 049 33847.01 309.67 17117.12 37930.28 2020-02-18 13:42:01.000 049 33847.03 309.67 17117.08 88888.00 2020-02-18 13:42:02.000 049 33847.04 309.65 17117.11 88888.00 2020-02-18 13:42:03.000 049 33847.01 309.63 17117.10 88888.00 2020-02-18 13:42:04.000 049 33846.99 309.63 17117.09 88888.00 2020-02-18 13:42:05.000 049 33846.99 309.66 17117.08 37930.43 2020-02-18 13:42:06.000 049 33846.99 309.69 17117.03 88888.00 2020-02-18 13:42:07.000 049 33847.01 309.70 17117.02 88888.00 2020-02-18 13:42:08.000 049 33847.00 309.70 17117.05 88888.00 2020-02-18 13:42:09.000 049 33846.98 309.70 17117.05 88888.00 2020-02-18 13:42:10.000 049 33847.00 309.72 17117.04 37930.40 2020-02-18 13:42:11.000 049 33847.01 309.70 17117.03 88888.00 2020-02-18 13:42:12.000 049 33847.00 309.72 17117.08 88888.00 2020-02-18 13:42:13.000 049 33846.99 309.75 17117.05 88888.00 2020-02-18 13:42:14.000 049 33846.97 309.77 17117.04 88888.00 2020-02-18 13:42:15.000 049 33846.94 309.75 17117.07 37930.34 2020-02-18 13:42:16.000 049 33846.93 309.72 17117.06 88888.00 2020-02-18 13:42:17.000 049 33846.89 309.73 17117.04 88888.00 2020-02-18 13:42:18.000 049 33846.89 309.77 17117.09 88888.00 2020-02-18 13:42:19.000 049 33846.87 309.79 17117.09 88888.00 2020-02-18 13:42:20.000 049 33846.87 309.80 17117.06 37930.35 2020-02-18 13:42:21.000 049 33846.89 309.79 17117.05 88888.00 2020-02-18 13:42:22.000 049 33846.86 309.76 17117.07 88888.00 2020-02-18 13:42:23.000 049 33846.87 309.79 17117.07 88888.00 2020-02-18 13:42:24.000 049 33846.83 309.78 17117.08 88888.00 2020-02-18 13:42:25.000 049 33846.85 309.79 17117.03 37930.25 2020-02-18 13:42:26.000 049 33846.84 309.79 17117.07 88888.00 2020-02-18 13:42:27.000 049 33846.85 309.82 17117.06 88888.00 2020-02-18 13:42:28.000 049 33846.85 309.87 17117.11 88888.00 2020-02-18 13:42:29.000 049 33846.80 309.87 17117.09 88888.00 2020-02-18 13:42:30.000 049 33846.78 309.87 17117.11 37930.23 2020-02-18 13:42:31.000 049 33846.79 309.88 17117.12 88888.00 2020-02-18 13:42:32.000 049 33846.76 309.86 17117.11 88888.00 2020-02-18 13:42:33.000 049 33846.77 309.85 17117.14 88888.00 2020-02-18 13:42:34.000 049 33846.77 309.90 17117.12 88888.00 2020-02-18 13:42:35.000 049 33846.79 309.94 17117.10 37930.23 2020-02-18 13:42:36.000 049 33846.81 309.93 17117.13 88888.00 2020-02-18 13:42:37.000 049 33846.76 309.90 17117.13 88888.00 2020-02-18 13:42:38.000 049 33846.76 309.90 17117.14 88888.00 2020-02-18 13:42:39.000 049 33846.77 309.93 17117.15 88888.00 2020-02-18 13:42:40.000 049 33846.75 309.94 17117.19 37930.17 2020-02-18 13:42:41.000 049 33846.76 309.99 17117.23 88888.00 2020-02-18 13:42:42.000 049 33846.73 310.02 17117.22 88888.00 2020-02-18 13:42:43.000 049 33846.73 310.03 17117.24 88888.00 2020-02-18 13:42:44.000 049 33846.73 310.08 17117.20 88888.00 2020-02-18 13:42:45.000 049 33846.67 310.08 17117.21 37930.07 2020-02-18 13:42:46.000 049 33846.67 310.08 17117.18 88888.00 2020-02-18 13:42:47.000 049 33846.67 310.07 17117.16 88888.00 2020-02-18 13:42:48.000 049 33846.68 310.08 17117.16 88888.00 2020-02-18 13:42:49.000 049 33846.68 310.09 17117.16 88888.00 2020-02-18 13:42:50.000 049 33846.63 310.06 17117.16 37930.11 2020-02-18 13:42:51.000 049 33846.63 310.07 17117.17 88888.00 2020-02-18 13:42:52.000 049 33846.67 310.08 17117.15 88888.00 2020-02-18 13:42:53.000 049 33846.70 310.07 17117.17 88888.00 2020-02-18 13:42:54.000 049 33846.67 310.12 17117.17 88888.00 2020-02-18 13:42:55.000 049 33846.66 310.11 17117.17 37930.00 2020-02-18 13:42:56.000 049 33846.67 310.06 17117.19 88888.00 2020-02-18 13:42:57.000 049 33846.68 310.05 17117.24 88888.00 2020-02-18 13:42:58.000 049 33846.63 310.05 17117.28 88888.00 2020-02-18 13:42:59.000 049 33846.63 310.07 17117.26 88888.00 2020-02-18 13:43:00.000 049 33846.64 310.09 17117.19 37930.12 2020-02-18 13:43:01.000 049 33846.64 310.08 17117.15 88888.00 2020-02-18 13:43:02.000 049 33846.65 310.06 17117.17 88888.00 2020-02-18 13:43:03.000 049 33846.65 310.05 17117.19 88888.00 2020-02-18 13:43:04.000 049 33846.67 310.00 17117.22 88888.00 2020-02-18 13:43:05.000 049 33846.71 310.01 17117.21 37930.08 2020-02-18 13:43:06.000 049 33846.72 309.96 17117.19 88888.00 2020-02-18 13:43:07.000 049 33846.68 309.95 17117.21 88888.00 2020-02-18 13:43:08.000 049 33846.63 309.96 17117.25 88888.00 2020-02-18 13:43:09.000 049 33846.65 310.01 17117.27 88888.00 2020-02-18 13:43:10.000 049 33846.66 310.02 17117.24 37930.07 2020-02-18 13:43:11.000 049 33846.67 310.00 17117.26 88888.00 2020-02-18 13:43:12.000 049 33846.64 310.02 17117.27 88888.00 2020-02-18 13:43:13.000 049 33846.61 310.03 17117.26 88888.00 2020-02-18 13:43:14.000 049 33846.60 310.03 17117.27 88888.00 2020-02-18 13:43:15.000 049 33846.61 310.02 17117.27 37930.04 2020-02-18 13:43:16.000 049 33846.63 310.04 17117.29 88888.00 2020-02-18 13:43:17.000 049 33846.62 310.05 17117.27 88888.00 2020-02-18 13:43:18.000 049 33846.61 310.06 17117.28 88888.00 2020-02-18 13:43:19.000 049 33846.63 310.06 17117.27 88888.00 2020-02-18 13:43:20.000 049 33846.60 310.01 17117.28 37930.01 2020-02-18 13:43:21.000 049 33846.61 310.02 17117.27 88888.00 2020-02-18 13:43:22.000 049 33846.60 310.05 17117.27 88888.00 2020-02-18 13:43:23.000 049 33846.60 310.04 17117.30 88888.00 2020-02-18 13:43:24.000 049 33846.61 310.08 17117.30 88888.00 2020-02-18 13:43:25.000 049 33846.61 310.10 17117.30 37930.03 2020-02-18 13:43:26.000 049 33846.58 310.07 17117.24 88888.00 2020-02-18 13:43:27.000 049 33846.62 310.04 17117.22 88888.00 2020-02-18 13:43:28.000 049 33846.61 310.06 17117.23 88888.00 2020-02-18 13:43:29.000 049 33846.61 310.10 17117.25 88888.00 2020-02-18 13:43:30.000 049 33846.60 310.12 17117.26 37930.11 2020-02-18 13:43:31.000 049 33846.62 310.09 17117.24 88888.00 2020-02-18 13:43:32.000 049 33846.62 310.06 17117.23 88888.00 2020-02-18 13:43:33.000 049 33846.65 310.08 17117.26 88888.00 2020-02-18 13:43:34.000 049 33846.68 310.09 17117.28 88888.00 2020-02-18 13:43:35.000 049 33846.61 310.13 17117.30 37930.04 2020-02-18 13:43:36.000 049 33846.59 310.16 17117.30 88888.00 2020-02-18 13:43:37.000 049 33846.59 310.15 17117.32 88888.00 2020-02-18 13:43:38.000 049 33846.62 310.12 17117.30 88888.00 2020-02-18 13:43:39.000 049 33846.66 310.14 17117.27 88888.00 2020-02-18 13:43:40.000 049 33846.62 310.18 17117.29 37930.10 2020-02-18 13:43:41.000 049 33846.63 310.15 17117.32 88888.00 2020-02-18 13:43:42.000 049 33846.61 310.16 17117.32 88888.00 2020-02-18 13:43:43.000 049 33846.60 310.10 17117.32 88888.00 2020-02-18 13:43:44.000 049 33846.64 310.10 17117.33 88888.00 2020-02-18 13:43:45.000 049 33846.66 310.13 17117.31 37930.02 2020-02-18 13:43:46.000 049 33846.67 310.11 17117.34 88888.00 2020-02-18 13:43:47.000 049 33846.69 310.09 17117.36 88888.00 2020-02-18 13:43:48.000 049 33846.69 310.11 17117.40 88888.00 2020-02-18 13:43:49.000 049 33846.66 310.05 17117.35 88888.00 2020-02-18 13:43:50.000 049 33846.64 310.07 17117.32 37930.09 2020-02-18 13:43:51.000 049 33846.68 310.12 17117.35 88888.00 2020-02-18 13:43:52.000 049 33846.65 310.12 17117.33 88888.00 2020-02-18 13:43:53.000 049 33846.63 310.08 17117.31 88888.00 2020-02-18 13:43:54.000 049 33846.63 310.06 17117.30 88888.00 2020-02-18 13:43:55.000 049 33846.60 310.08 17117.29 37930.15 2020-02-18 13:43:56.000 049 33846.58 310.09 17117.25 88888.00 2020-02-18 13:43:57.000 049 33846.59 310.06 17117.29 88888.00 2020-02-18 13:43:58.000 049 33846.56 310.11 17117.28 88888.00 2020-02-18 13:43:59.000 049 33846.58 310.09 17117.26 88888.00 2020-02-18 13:44:00.000 049 33846.57 310.09 17117.20 37930.02 2020-02-18 13:44:01.000 049 33846.57 310.10 17117.23 88888.00 2020-02-18 13:44:02.000 049 33846.56 310.09 17117.24 88888.00 2020-02-18 13:44:03.000 049 33846.56 310.10 17117.27 88888.00 2020-02-18 13:44:04.000 049 33846.53 310.12 17117.23 88888.00 2020-02-18 13:44:05.000 049 33846.55 310.15 17117.26 37930.06 2020-02-18 13:44:06.000 049 33846.58 310.16 17117.28 88888.00 2020-02-18 13:44:07.000 049 33846.59 310.12 17117.28 88888.00 2020-02-18 13:44:08.000 049 33846.56 310.11 17117.26 88888.00 2020-02-18 13:44:09.000 049 33846.60 310.12 17117.24 88888.00 2020-02-18 13:44:10.000 049 33846.59 310.12 17117.21 37929.97 2020-02-18 13:44:11.000 049 33846.54 310.07 17117.22 88888.00 2020-02-18 13:44:12.000 049 33846.55 310.09 17117.24 88888.00 2020-02-18 13:44:13.000 049 33846.58 310.09 17117.27 88888.00 2020-02-18 13:44:14.000 049 33846.57 310.08 17117.26 88888.00 2020-02-18 13:44:15.000 049 33846.54 310.07 17117.23 37930.02 2020-02-18 13:44:16.000 049 33846.53 310.05 17117.29 88888.00 2020-02-18 13:44:17.000 049 33846.50 310.07 17117.26 88888.00 2020-02-18 13:44:18.000 049 33846.49 310.05 17117.24 88888.00 2020-02-18 13:44:19.000 049 33846.44 310.05 17117.27 88888.00 2020-02-18 13:44:20.000 049 33846.46 310.07 17117.28 37929.98 2020-02-18 13:44:21.000 049 33846.47 310.08 17117.27 88888.00 2020-02-18 13:44:22.000 049 33846.46 310.07 17117.26 88888.00 2020-02-18 13:44:23.000 049 33846.48 310.05 17117.27 88888.00 2020-02-18 13:44:24.000 049 33846.50 310.04 17117.27 88888.00 2020-02-18 13:44:25.000 049 33846.52 310.02 17117.24 37929.96 2020-02-18 13:44:26.000 049 33846.51 310.02 17117.24 88888.00 2020-02-18 13:44:27.000 049 33846.53 310.07 17117.29 88888.00 2020-02-18 13:44:28.000 049 33846.53 310.07 17117.31 88888.00 2020-02-18 13:44:29.000 049 33846.53 310.03 17117.26 88888.00 2020-02-18 13:44:30.000 049 33846.51 310.01 17117.28 37930.05 2020-02-18 13:44:31.000 049 33846.50 310.04 17117.26 88888.00 2020-02-18 13:44:32.000 049 33846.55 310.03 17117.31 88888.00 2020-02-18 13:44:33.000 049 33846.56 310.02 17117.34 88888.00 2020-02-18 13:44:34.000 049 33846.57 310.00 17117.36 88888.00 2020-02-18 13:44:35.000 049 33846.57 310.03 17117.36 37930.05 2020-02-18 13:44:36.000 049 33846.58 310.03 17117.33 88888.00 2020-02-18 13:44:37.000 049 33846.59 310.02 17117.31 88888.00 2020-02-18 13:44:38.000 049 33846.62 310.04 17117.31 88888.00 2020-02-18 13:44:39.000 049 33846.60 310.04 17117.30 88888.00 2020-02-18 13:44:40.000 049 33846.61 310.02 17117.31 37930.04 2020-02-18 13:44:41.000 049 33846.63 310.00 17117.36 88888.00 2020-02-18 13:44:42.000 049 33846.58 310.03 17117.35 88888.00 2020-02-18 13:44:43.000 049 33846.59 310.02 17117.33 88888.00 2020-02-18 13:44:44.000 049 33846.62 310.00 17117.32 88888.00 2020-02-18 13:44:45.000 049 33846.58 310.04 17117.31 37930.05 2020-02-18 13:44:46.000 049 33846.58 310.03 17117.33 88888.00 2020-02-18 13:44:47.000 049 33846.57 309.99 17117.29 88888.00 2020-02-18 13:44:48.000 049 33846.58 310.03 17117.27 88888.00 2020-02-18 13:44:49.000 049 33846.56 310.05 17117.29 88888.00 2020-02-18 13:44:50.000 049 33846.55 310.09 17117.30 37930.16 2020-02-18 13:44:51.000 049 33846.57 310.11 17117.31 88888.00 2020-02-18 13:44:52.000 049 33846.56 310.10 17117.29 88888.00 2020-02-18 13:44:53.000 049 33846.53 310.11 17117.33 88888.00 2020-02-18 13:44:54.000 049 33846.54 310.12 17117.33 88888.00 2020-02-18 13:44:55.000 049 33846.53 310.08 17117.33 37930.12 2020-02-18 13:44:56.000 049 33846.52 310.12 17117.35 88888.00 2020-02-18 13:44:57.000 049 33846.52 310.14 17117.34 88888.00 2020-02-18 13:44:58.000 049 33846.53 310.14 17117.32 88888.00 2020-02-18 13:44:59.000 049 33846.52 310.15 17117.29 88888.00 2020-02-18 13:45:00.000 049 33846.50 310.13 17117.27 37930.12 2020-02-18 13:45:01.000 049 33846.54 310.17 17117.29 88888.00 2020-02-18 13:45:02.000 049 33846.53 310.20 17117.28 88888.00 2020-02-18 13:45:03.000 049 33846.52 310.21 17117.29 88888.00 2020-02-18 13:45:04.000 049 33846.52 310.21 17117.32 88888.00 2020-02-18 13:45:05.000 049 33846.49 310.18 17117.36 37930.13 2020-02-18 13:45:06.000 049 33846.53 310.19 17117.39 88888.00 2020-02-18 13:45:07.000 049 33846.52 310.24 17117.38 88888.00 2020-02-18 13:45:08.000 049 33846.52 310.25 17117.37 88888.00 2020-02-18 13:45:09.000 049 33846.52 310.25 17117.37 88888.00 2020-02-18 13:45:10.000 049 33846.55 310.28 17117.34 37930.07 2020-02-18 13:45:11.000 049 33846.59 310.29 17117.37 88888.00 2020-02-18 13:45:12.000 049 33846.60 310.32 17117.40 88888.00 2020-02-18 13:45:13.000 049 33846.60 310.34 17117.39 88888.00 2020-02-18 13:45:14.000 049 33846.55 310.34 17117.37 88888.00 2020-02-18 13:45:15.000 049 33846.52 310.33 17117.37 37930.02 2020-02-18 13:45:16.000 049 33846.53 310.31 17117.41 88888.00 2020-02-18 13:45:17.000 049 33846.49 310.37 17117.38 88888.00 2020-02-18 13:45:18.000 049 33846.51 310.39 17117.41 88888.00 2020-02-18 13:45:19.000 049 33846.53 310.35 17117.40 88888.00 2020-02-18 13:45:20.000 049 33846.56 310.38 17117.37 37930.06 2020-02-18 13:45:21.000 049 33846.57 310.36 17117.38 88888.00 2020-02-18 13:45:22.000 049 33846.57 310.35 17117.39 88888.00 2020-02-18 13:45:23.000 049 33846.59 310.34 17117.41 88888.00 2020-02-18 13:45:24.000 049 33846.57 310.30 17117.41 88888.00 2020-02-18 13:45:25.000 049 33846.54 310.34 17117.42 37930.07 2020-02-18 13:45:26.000 049 33846.52 310.36 17117.43 88888.00 2020-02-18 13:45:27.000 049 33846.51 310.30 17117.41 88888.00 2020-02-18 13:45:28.000 049 33846.52 310.28 17117.37 88888.00 2020-02-18 13:45:29.000 049 33846.56 310.31 17117.37 88888.00 2020-02-18 13:45:30.000 049 33846.57 310.32 17117.39 37930.13 2020-02-18 13:45:31.000 049 33846.56 310.29 17117.39 88888.00 2020-02-18 13:45:32.000 049 33846.50 310.25 17117.40 88888.00 2020-02-18 13:45:33.000 049 33846.55 310.26 17117.42 88888.00 2020-02-18 13:45:34.000 049 33846.58 310.27 17117.40 88888.00 2020-02-18 13:45:35.000 049 33846.62 310.28 17117.40 37930.11 2020-02-18 13:45:36.000 049 33846.64 310.30 17117.41 88888.00 2020-02-18 13:45:37.000 049 33846.67 310.29 17117.38 88888.00 2020-02-18 13:45:38.000 049 33846.70 310.31 17117.38 88888.00 2020-02-18 13:45:39.000 049 33846.73 310.35 17117.38 88888.00 2020-02-18 13:45:40.000 049 33846.75 310.35 17117.39 37930.19 2020-02-18 13:45:41.000 049 33846.79 310.34 17117.40 88888.00 2020-02-18 13:45:42.000 049 33846.83 310.36 17117.40 88888.00 2020-02-18 13:45:43.000 049 33846.86 310.33 17117.38 88888.00 2020-02-18 13:45:44.000 049 33846.85 310.29 17117.39 88888.00 2020-02-18 13:45:45.000 049 33846.83 310.24 17117.39 37930.35 2020-02-18 13:45:46.000 049 33846.86 310.27 17117.36 88888.00 2020-02-18 13:45:47.000 049 33846.87 310.26 17117.34 88888.00 2020-02-18 13:45:48.000 049 33846.87 310.23 17117.35 88888.00 2020-02-18 13:45:49.000 049 33846.90 310.21 17117.37 88888.00 2020-02-18 13:45:50.000 049 33846.92 310.19 17117.38 37930.29 2020-02-18 13:45:51.000 049 33846.95 310.17 17117.39 88888.00 2020-02-18 13:45:52.000 049 33846.98 310.15 17117.39 88888.00 2020-02-18 13:45:53.000 049 33847.02 310.12 17117.36 88888.00 2020-02-18 13:45:54.000 049 33847.03 310.07 17117.40 88888.00 2020-02-18 13:45:55.000 049 33847.01 310.12 17117.42 37930.49 2020-02-18 13:45:56.000 049 33847.04 310.16 17117.36 88888.00 2020-02-18 13:45:57.000 049 33847.07 310.17 17117.40 88888.00 2020-02-18 13:45:58.000 049 33847.13 310.17 17117.42 88888.00 2020-02-18 13:45:59.000 049 33847.11 310.18 17117.41 88888.00 2020-02-18 13:46:00.000 049 33847.13 310.18 17117.40 37930.62 2020-02-18 13:46:01.000 049 33847.18 310.19 17117.38 88888.00 2020-02-18 13:46:02.000 049 33847.18 310.25 17117.37 88888.00 2020-02-18 13:46:03.000 049 33847.16 310.34 17117.43 88888.00 2020-02-18 13:46:04.000 049 33847.15 310.31 17117.43 88888.00 2020-02-18 13:46:05.000 049 33847.19 310.33 17117.42 37930.61 2020-02-18 13:46:06.000 049 33847.21 310.36 17117.41 88888.00 2020-02-18 13:46:07.000 049 33847.24 310.36 17117.44 88888.00 2020-02-18 13:46:08.000 049 33847.25 310.38 17117.47 88888.00 2020-02-18 13:46:09.000 049 33847.24 310.39 17117.45 88888.00 2020-02-18 13:46:10.000 049 33847.27 310.40 17117.46 37930.67 2020-02-18 13:46:11.000 049 33847.28 310.44 17117.48 88888.00 2020-02-18 13:46:12.000 049 33847.32 310.52 17117.44 88888.00 2020-02-18 13:46:13.000 049 33847.37 310.52 17117.45 88888.00 2020-02-18 13:46:14.000 049 33847.37 310.48 17117.41 88888.00 2020-02-18 13:46:15.000 049 33847.38 310.49 17117.39 37930.76 2020-02-18 13:46:16.000 049 33847.43 310.51 17117.40 88888.00 2020-02-18 13:46:17.000 049 33847.46 310.57 17117.40 88888.00 2020-02-18 13:46:18.000 049 33847.48 310.55 17117.40 88888.00 2020-02-18 13:46:19.000 049 33847.51 310.60 17117.40 88888.00 2020-02-18 13:46:20.000 049 33847.53 310.62 17117.43 37930.85 2020-02-18 13:46:21.000 049 33847.55 310.66 17117.42 88888.00 2020-02-18 13:46:22.000 049 33847.56 310.65 17117.40 88888.00 2020-02-18 13:46:23.000 049 33847.57 310.61 17117.38 88888.00 2020-02-18 13:46:24.000 049 33847.57 310.63 17117.40 88888.00 2020-02-18 13:46:25.000 049 33847.62 310.62 17117.41 37930.93 2020-02-18 13:46:26.000 049 33847.64 310.63 17117.45 88888.00 2020-02-18 13:46:27.000 049 33847.67 310.63 17117.45 88888.00 2020-02-18 13:46:28.000 049 33847.69 310.65 17117.42 88888.00 2020-02-18 13:46:29.000 049 33847.72 310.66 17117.39 88888.00 2020-02-18 13:46:30.000 049 33847.73 310.66 17117.43 37931.12 2020-02-18 13:46:31.000 049 33847.77 310.69 17117.43 88888.00 2020-02-18 13:46:32.000 049 33847.80 310.66 17117.43 88888.00 2020-02-18 13:46:33.000 049 33847.84 310.69 17117.44 88888.00 2020-02-18 13:46:34.000 049 33847.82 310.72 17117.42 88888.00 2020-02-18 13:46:35.000 049 33847.80 310.72 17117.39 37931.06 2020-02-18 13:46:36.000 049 33847.85 310.67 17117.34 88888.00 2020-02-18 13:46:37.000 049 33847.89 310.67 17117.39 88888.00 2020-02-18 13:46:38.000 049 33847.88 310.66 17117.43 88888.00 2020-02-18 13:46:39.000 049 33847.93 310.66 17117.41 88888.00 2020-02-18 13:46:40.000 049 33847.94 310.66 17117.35 37931.24 2020-02-18 13:46:41.000 049 33847.98 310.66 17117.38 88888.00 2020-02-18 13:46:42.000 049 33848.01 310.66 17117.39 88888.00 2020-02-18 13:46:43.000 049 33848.02 310.69 17117.41 88888.00 2020-02-18 13:46:44.000 049 33848.00 310.70 17117.42 88888.00 2020-02-18 13:46:45.000 049 33847.98 310.68 17117.41 37931.35 2020-02-18 13:46:46.000 049 33847.98 310.69 17117.42 88888.00 2020-02-18 13:46:47.000 049 33847.98 310.72 17117.41 88888.00 2020-02-18 13:46:48.000 049 33848.01 310.72 17117.40 88888.00 2020-02-18 13:46:49.000 049 33848.04 310.73 17117.40 88888.00 2020-02-18 13:46:50.000 049 33848.04 310.74 17117.34 37931.35 2020-02-18 13:46:51.000 049 33848.07 310.73 17117.35 88888.00 2020-02-18 13:46:52.000 049 33848.07 310.77 17117.36 88888.00 2020-02-18 13:46:53.000 049 33848.05 310.77 17117.36 88888.00 2020-02-18 13:46:54.000 049 33848.09 310.74 17117.36 88888.00 2020-02-18 13:46:55.000 049 33848.12 310.73 17117.34 37931.48 2020-02-18 13:46:56.000 049 33848.17 310.75 17117.30 88888.00 2020-02-18 13:46:57.000 049 33848.19 310.80 17117.36 88888.00 2020-02-18 13:46:58.000 049 33848.20 310.76 17117.35 88888.00 2020-02-18 13:46:59.000 049 33848.18 310.76 17117.32 88888.00 2020-02-18 13:47:00.000 049 33848.21 310.78 17117.31 37931.51 2020-02-18 13:47:01.000 049 33848.29 310.81 17117.32 88888.00 2020-02-18 13:47:02.000 049 33848.32 310.80 17117.33 88888.00 2020-02-18 13:47:03.000 049 33848.37 310.79 17117.32 88888.00 2020-02-18 13:47:04.000 049 33848.39 310.74 17117.31 88888.00 2020-02-18 13:47:05.000 049 33848.43 310.74 17117.30 37931.66 2020-02-18 13:47:06.000 049 33848.47 310.70 17117.36 88888.00 2020-02-18 13:47:07.000 049 33848.48 310.71 17117.33 88888.00 2020-02-18 13:47:08.000 049 33848.49 310.73 17117.30 88888.00 2020-02-18 13:47:09.000 049 33848.54 310.75 17117.28 88888.00 2020-02-18 13:47:10.000 049 33848.57 310.73 17117.29 37931.71 2020-02-18 13:47:11.000 049 33848.53 310.74 17117.30 88888.00 2020-02-18 13:47:12.000 049 33848.54 310.75 17117.31 88888.00 2020-02-18 13:47:13.000 049 33848.57 310.72 17117.31 88888.00 2020-02-18 13:47:14.000 049 33848.60 310.72 17117.28 88888.00 2020-02-18 13:47:15.000 049 33848.64 310.74 17117.28 37931.71 2020-02-18 13:47:16.000 049 33848.68 310.75 17117.26 88888.00 2020-02-18 13:47:17.000 049 33848.74 310.79 17117.28 88888.00 2020-02-18 13:47:18.000 049 33848.78 310.78 17117.27 88888.00 2020-02-18 13:47:19.000 049 33848.81 310.75 17117.26 88888.00 2020-02-18 13:47:20.000 049 33848.85 310.76 17117.29 37932.01 2020-02-18 13:47:21.000 049 33848.91 310.79 17117.28 88888.00 2020-02-18 13:47:22.000 049 33848.96 310.82 17117.28 88888.00 2020-02-18 13:47:23.000 049 33849.00 310.81 17117.26 88888.00 2020-02-18 13:47:24.000 049 33849.07 310.84 17117.25 88888.00 2020-02-18 13:47:25.000 049 33849.13 310.86 17117.24 37932.12 2020-02-18 13:47:26.000 049 33849.16 310.89 17117.27 88888.00 2020-02-18 13:47:27.000 049 33849.23 310.87 17117.26 88888.00 2020-02-18 13:47:28.000 049 33849.26 310.89 17117.22 88888.00 2020-02-18 13:47:29.000 049 33849.28 310.87 17117.23 88888.00 2020-02-18 13:47:30.000 049 33849.32 310.87 17117.25 37932.41 2020-02-18 13:47:31.000 049 33849.40 310.86 17117.24 88888.00 2020-02-18 13:47:32.000 049 33849.39 310.80 17117.23 88888.00 2020-02-18 13:47:33.000 049 33849.42 310.83 17117.21 88888.00 2020-02-18 13:47:34.000 049 33849.48 310.86 17117.19 88888.00 2020-02-18 13:47:35.000 049 33849.57 310.82 17117.18 37932.55 2020-02-18 13:47:36.000 049 33849.60 310.78 17117.14 88888.00 2020-02-18 13:47:37.000 049 33849.63 310.79 17117.16 88888.00 2020-02-18 13:47:38.000 049 33849.70 310.82 17117.18 88888.00 2020-02-18 13:47:39.000 049 33849.77 310.83 17117.16 88888.00 2020-02-18 13:47:40.000 049 33849.79 310.85 17117.13 37932.72 2020-02-18 13:47:41.000 049 33849.87 310.84 17117.11 88888.00 2020-02-18 13:47:42.000 049 33849.94 310.87 17117.10 88888.00 2020-02-18 13:47:43.000 049 33849.99 310.86 17117.09 88888.00 2020-02-18 13:47:44.000 049 33850.05 310.86 17117.14 88888.00 2020-02-18 13:47:45.000 049 33850.08 310.80 17117.17 37933.08 2020-02-18 13:47:46.000 049 33850.11 310.82 17117.18 88888.00 2020-02-18 13:47:47.000 049 33850.14 310.80 17117.16 88888.00 2020-02-18 13:47:48.000 049 33850.20 310.76 17117.13 88888.00 2020-02-18 13:47:49.000 049 33850.24 310.77 17117.12 88888.00 2020-02-18 13:47:50.000 049 33850.31 310.75 17117.11 37933.26 2020-02-18 13:47:51.000 049 33850.35 310.75 17117.14 88888.00 2020-02-18 13:47:52.000 049 33850.35 310.75 17117.11 88888.00 2020-02-18 13:47:53.000 049 33850.37 310.75 17117.16 88888.00 2020-02-18 13:47:54.000 049 33850.41 310.75 17117.19 88888.00 2020-02-18 13:47:55.000 049 33850.44 310.70 17117.16 37933.39 2020-02-18 13:47:56.000 049 33850.50 310.68 17117.14 88888.00 2020-02-18 13:47:57.000 049 33850.48 310.66 17117.12 88888.00 2020-02-18 13:47:58.000 049 33850.50 310.65 17117.09 88888.00 2020-02-18 13:47:59.000 049 33850.55 310.64 17117.14 88888.00 2020-02-18 13:48:00.000 049 33850.62 310.62 17117.18 37933.54 2020-02-18 13:48:01.000 049 33850.66 310.60 17117.22 88888.00 2020-02-18 13:48:02.000 049 33850.67 310.58 17117.21 88888.00 2020-02-18 13:48:03.000 049 33850.70 310.54 17117.18 88888.00 2020-02-18 13:48:04.000 049 33850.72 310.51 17117.17 88888.00 2020-02-18 13:48:05.000 049 33850.72 310.44 17117.15 37933.52 2020-02-18 13:48:06.000 049 33850.76 310.45 17117.17 88888.00 2020-02-18 13:48:07.000 049 33850.80 310.44 17117.15 88888.00 2020-02-18 13:48:08.000 049 33850.84 310.39 17117.15 88888.00 2020-02-18 13:48:09.000 049 33850.89 310.35 17117.10 88888.00 2020-02-18 13:48:10.000 049 33850.84 310.30 17117.12 37933.77 2020-02-18 13:48:11.000 049 33850.83 310.24 17117.14 88888.00 2020-02-18 13:48:12.000 049 33850.83 310.27 17117.14 88888.00 2020-02-18 13:48:13.000 049 33850.82 310.28 17117.14 88888.00 2020-02-18 13:48:14.000 049 33850.86 310.26 17117.13 88888.00 2020-02-18 13:48:15.000 049 33850.87 310.20 17117.17 37933.81 2020-02-18 13:48:16.000 049 33850.87 310.13 17117.16 88888.00 2020-02-18 13:48:17.000 049 33850.90 310.15 17117.17 88888.00 2020-02-18 13:48:18.000 049 33850.92 310.14 17117.19 88888.00 2020-02-18 13:48:19.000 049 33850.87 310.12 17117.18 88888.00 2020-02-18 13:48:20.000 049 33850.91 310.08 17117.15 37933.78 2020-02-18 13:48:21.000 049 33850.92 310.08 17117.17 88888.00 2020-02-18 13:48:22.000 049 33850.90 310.06 17117.18 88888.00 2020-02-18 13:48:23.000 049 33850.90 310.07 17117.19 88888.00 2020-02-18 13:48:24.000 049 33850.86 310.00 17117.20 88888.00 2020-02-18 13:48:25.000 049 33850.88 309.97 17117.18 37933.85 2020-02-18 13:48:26.000 049 33850.89 309.98 17117.15 88888.00 2020-02-18 13:48:27.000 049 33850.88 309.98 17117.19 88888.00 2020-02-18 13:48:28.000 049 33850.89 309.90 17117.22 88888.00 2020-02-18 13:48:29.000 049 33850.89 309.85 17117.18 88888.00 2020-02-18 13:48:30.000 049 33850.90 309.80 17117.21 37933.82 2020-02-18 13:48:31.000 049 33850.89 309.81 17117.22 88888.00 2020-02-18 13:48:32.000 049 33850.88 309.81 17117.22 88888.00 2020-02-18 13:48:33.000 049 33850.90 309.81 17117.20 88888.00 2020-02-18 13:48:34.000 049 33850.86 309.78 17117.20 88888.00 2020-02-18 13:48:35.000 049 33850.87 309.75 17117.18 37933.89 2020-02-18 13:48:36.000 049 33850.84 309.77 17117.17 88888.00 2020-02-18 13:48:37.000 049 33850.82 309.80 17117.16 88888.00 2020-02-18 13:48:38.000 049 33850.84 309.76 17117.18 88888.00 2020-02-18 13:48:39.000 049 33850.83 309.78 17117.18 88888.00 2020-02-18 13:48:40.000 049 33850.80 309.77 17117.15 37933.88 2020-02-18 13:48:41.000 049 33850.80 309.74 17117.18 88888.00 2020-02-18 13:48:42.000 049 33850.83 309.73 17117.19 88888.00 2020-02-18 13:48:43.000 049 33850.90 309.71 17117.20 88888.00 2020-02-18 13:48:44.000 049 33850.87 309.69 17117.20 88888.00 2020-02-18 13:48:45.000 049 33850.82 309.64 17117.19 37933.79 2020-02-18 13:48:46.000 049 33850.84 309.58 17117.17 88888.00 2020-02-18 13:48:47.000 049 33850.85 309.56 17117.20 88888.00 2020-02-18 13:48:48.000 049 33850.83 309.57 17117.20 88888.00 2020-02-18 13:48:49.000 049 33850.85 309.58 17117.21 88888.00 2020-02-18 13:48:50.000 049 33850.87 309.55 17117.21 37933.87 2020-02-18 13:48:51.000 049 33850.86 309.51 17117.22 88888.00 2020-02-18 13:48:52.000 049 33850.88 309.47 17117.27 88888.00 2020-02-18 13:48:53.000 049 33850.87 309.43 17117.24 88888.00 2020-02-18 13:48:54.000 049 33850.87 309.41 17117.25 88888.00 2020-02-18 13:48:55.000 049 33850.85 309.37 17117.27 37933.80 2020-02-18 13:48:56.000 049 33850.83 309.37 17117.27 88888.00 2020-02-18 13:48:57.000 049 33850.79 309.34 17117.24 88888.00 2020-02-18 13:48:58.000 049 33850.75 309.31 17117.28 88888.00 2020-02-18 13:48:59.000 049 33850.80 309.28 17117.29 88888.00 2020-02-18 13:49:00.000 049 33850.82 309.30 17117.25 37933.84 2020-02-18 13:49:01.000 049 33850.79 309.25 17117.28 88888.00 2020-02-18 13:49:02.000 049 33850.79 309.24 17117.29 88888.00 2020-02-18 13:49:03.000 049 33850.80 309.28 17117.28 88888.00 2020-02-18 13:49:04.000 049 33850.78 309.22 17117.33 88888.00 2020-02-18 13:49:05.000 049 33850.76 309.18 17117.33 37933.85 2020-02-18 13:49:06.000 049 33850.76 309.17 17117.36 88888.00 2020-02-18 13:49:07.000 049 33850.74 309.19 17117.34 88888.00 2020-02-18 13:49:08.000 049 33850.73 309.21 17117.31 88888.00 2020-02-18 13:49:09.000 049 33850.74 309.26 17117.31 88888.00 2020-02-18 13:49:10.000 049 33850.74 309.26 17117.28 37933.91 2020-02-18 13:49:11.000 049 33850.73 309.22 17117.29 88888.00 2020-02-18 13:49:12.000 049 33850.73 309.18 17117.29 88888.00 2020-02-18 13:49:13.000 049 33850.81 309.22 17117.29 88888.00 2020-02-18 13:49:14.000 049 33850.85 309.17 17117.30 88888.00 2020-02-18 13:49:15.000 049 33850.88 309.12 17117.31 37933.83 2020-02-18 13:49:16.000 049 33850.83 309.11 17117.35 88888.00 2020-02-18 13:49:17.000 049 33850.84 309.09 17117.35 88888.00 2020-02-18 13:49:18.000 049 33850.82 309.04 17117.35 88888.00 2020-02-18 13:49:19.000 049 33850.79 309.01 17117.32 88888.00 2020-02-18 13:49:20.000 049 33850.78 308.98 17117.33 37933.86 2020-02-18 13:49:21.000 049 33850.79 308.95 17117.35 88888.00 2020-02-18 13:49:22.000 049 33850.80 308.92 17117.37 88888.00 2020-02-18 13:49:23.000 049 33850.82 308.88 17117.34 88888.00 2020-02-18 13:49:24.000 049 33850.78 308.84 17117.33 88888.00 2020-02-18 13:49:25.000 049 33850.80 308.85 17117.38 37933.79 2020-02-18 13:49:26.000 049 33850.77 308.85 17117.39 88888.00 2020-02-18 13:49:27.000 049 33850.78 308.84 17117.37 88888.00 2020-02-18 13:49:28.000 049 33850.78 308.80 17117.39 88888.00 2020-02-18 13:49:29.000 049 33850.73 308.73 17117.36 88888.00 2020-02-18 13:49:30.000 049 33850.67 308.73 17117.37 37933.78 2020-02-18 13:49:31.000 049 33850.67 308.73 17117.42 88888.00 2020-02-18 13:49:32.000 049 33850.69 308.72 17117.37 88888.00 2020-02-18 13:49:33.000 049 33850.66 308.72 17117.36 88888.00 2020-02-18 13:49:34.000 049 33850.63 308.71 17117.38 88888.00 2020-02-18 13:49:35.000 049 33850.63 308.72 17117.42 37933.70 2020-02-18 13:49:36.000 049 33850.59 308.74 17117.45 88888.00 2020-02-18 13:49:37.000 049 33850.56 308.75 17117.44 88888.00 2020-02-18 13:49:38.000 049 33850.53 308.73 17117.46 88888.00 2020-02-18 13:49:39.000 049 33850.52 308.70 17117.44 88888.00 2020-02-18 13:49:40.000 049 33850.48 308.68 17117.42 37933.64 2020-02-18 13:49:41.000 049 33850.47 308.67 17117.41 88888.00 2020-02-18 13:49:42.000 049 33850.44 308.69 17117.44 88888.00 2020-02-18 13:49:43.000 049 33850.38 308.71 17117.47 88888.00 2020-02-18 13:49:44.000 049 33850.35 308.70 17117.49 88888.00 2020-02-18 13:49:45.000 049 33850.32 308.67 17117.48 37933.52 2020-02-18 13:49:46.000 049 33850.27 308.64 17117.49 88888.00 2020-02-18 13:49:47.000 049 33850.26 308.68 17117.49 88888.00 2020-02-18 13:49:48.000 049 33850.22 308.69 17117.51 88888.00 2020-02-18 13:49:49.000 049 33850.21 308.69 17117.51 88888.00 2020-02-18 13:49:50.000 049 33850.16 308.66 17117.49 37933.39 2020-02-18 13:49:51.000 049 33850.13 308.60 17117.47 88888.00 2020-02-18 13:49:52.000 049 33850.13 308.58 17117.48 88888.00 2020-02-18 13:49:53.000 049 33850.12 308.63 17117.50 88888.00 2020-02-18 13:49:54.000 049 33850.05 308.62 17117.50 88888.00 2020-02-18 13:49:55.000 049 33850.07 308.61 17117.52 37933.14 2020-02-18 13:49:56.000 049 33850.05 308.60 17117.53 88888.00 2020-02-18 13:49:57.000 049 33850.01 308.59 17117.55 88888.00 2020-02-18 13:49:58.000 049 33849.98 308.61 17117.56 88888.00 2020-02-18 13:49:59.000 049 33849.96 308.57 17117.57 88888.00 2020-02-18 13:50:00.000 049 33849.93 308.54 17117.57 37933.06 2020-02-18 13:50:01.000 049 33849.93 308.55 17117.57 88888.00 2020-02-18 13:50:02.000 049 33849.87 308.54 17117.57 88888.00 2020-02-18 13:50:03.000 049 33849.84 308.51 17117.57 88888.00 2020-02-18 13:50:04.000 049 33849.85 308.50 17117.56 88888.00 2020-02-18 13:50:05.000 049 33849.85 308.47 17117.58 37933.08 2020-02-18 13:50:06.000 049 33849.81 308.43 17117.60 88888.00 2020-02-18 13:50:07.000 049 33849.77 308.44 17117.57 88888.00 2020-02-18 13:50:08.000 049 33849.74 308.43 17117.57 88888.00 2020-02-18 13:50:09.000 049 33849.76 308.38 17117.58 88888.00 2020-02-18 13:50:10.000 049 33849.72 308.38 17117.58 37932.93 2020-02-18 13:50:11.000 049 33849.71 308.35 17117.60 88888.00 2020-02-18 13:50:12.000 049 33849.72 308.32 17117.58 88888.00 2020-02-18 13:50:13.000 049 33849.69 308.28 17117.54 88888.00 2020-02-18 13:50:14.000 049 33849.70 308.29 17117.61 88888.00 2020-02-18 13:50:15.000 049 33849.72 308.27 17117.62 37932.95 2020-02-18 13:50:16.000 049 33849.68 308.24 17117.62 88888.00 2020-02-18 13:50:17.000 049 33849.67 308.23 17117.63 88888.00 2020-02-18 13:50:18.000 049 33849.66 308.22 17117.65 88888.00 2020-02-18 13:50:19.000 049 33849.67 308.23 17117.68 88888.00 2020-02-18 13:50:20.000 049 33849.70 308.25 17117.66 37932.83 2020-02-18 13:50:21.000 049 33849.65 308.21 17117.63 88888.00 2020-02-18 13:50:22.000 049 33849.61 308.21 17117.65 88888.00 2020-02-18 13:50:23.000 049 33849.60 308.22 17117.66 88888.00 2020-02-18 13:50:24.000 049 33849.58 308.18 17117.68 88888.00 2020-02-18 13:50:25.000 049 33849.54 308.16 17117.68 37932.78 2020-02-18 13:50:26.000 049 33849.51 308.13 17117.68 88888.00 2020-02-18 13:50:27.000 049 33849.54 308.13 17117.70 88888.00 2020-02-18 13:50:28.000 049 33849.50 308.13 17117.68 88888.00 2020-02-18 13:50:29.000 049 33849.50 308.12 17117.70 88888.00 2020-02-18 13:50:30.000 049 33849.49 308.15 17117.70 37932.87 2020-02-18 13:50:31.000 049 33849.44 308.14 17117.69 88888.00 2020-02-18 13:50:32.000 049 33849.40 308.11 17117.66 88888.00 2020-02-18 13:50:33.000 049 33849.42 308.13 17117.69 88888.00 2020-02-18 13:50:34.000 049 33849.41 308.18 17117.71 88888.00 2020-02-18 13:50:35.000 049 33849.42 308.15 17117.71 37932.68 2020-02-18 13:50:36.000 049 33849.41 308.13 17117.72 88888.00 2020-02-18 13:50:37.000 049 33849.40 308.12 17117.71 88888.00 2020-02-18 13:50:38.000 049 33849.39 308.10 17117.74 88888.00 2020-02-18 13:50:39.000 049 33849.38 308.11 17117.73 88888.00 2020-02-18 13:50:40.000 049 33849.37 308.11 17117.73 37932.60 2020-02-18 13:50:41.000 049 33849.37 308.09 17117.74 88888.00 2020-02-18 13:50:42.000 049 33849.37 308.05 17117.75 88888.00 2020-02-18 13:50:43.000 049 33849.36 308.03 17117.75 88888.00 2020-02-18 13:50:44.000 049 33849.31 308.05 17117.74 88888.00 2020-02-18 13:50:45.000 049 33849.28 308.04 17117.74 37932.62 2020-02-18 13:50:46.000 049 33849.27 308.00 17117.73 88888.00 2020-02-18 13:50:47.000 049 33849.25 307.99 17117.77 88888.00 2020-02-18 13:50:48.000 049 33849.21 307.96 17117.79 88888.00 2020-02-18 13:50:49.000 049 33849.20 307.94 17117.81 88888.00 2020-02-18 13:50:50.000 049 33849.17 307.92 17117.78 37932.53 2020-02-18 13:50:51.000 049 33849.16 307.91 17117.79 88888.00 2020-02-18 13:50:52.000 049 33849.12 307.90 17117.79 88888.00 2020-02-18 13:50:53.000 049 33849.11 307.86 17117.80 88888.00 2020-02-18 13:50:54.000 049 33849.09 307.82 17117.80 88888.00 2020-02-18 13:50:55.000 049 33849.09 307.83 17117.82 37932.40 2020-02-18 13:50:56.000 049 33849.02 307.82 17117.83 88888.00 2020-02-18 13:50:57.000 049 33849.02 307.81 17117.81 88888.00 2020-02-18 13:50:58.000 049 33849.01 307.85 17117.80 88888.00 2020-02-18 13:50:59.000 049 33848.97 307.82 17117.85 88888.00 2020-02-18 13:51:00.000 049 33848.96 307.81 17117.83 37932.43 2020-02-18 13:51:01.000 049 33848.94 307.84 17117.83 88888.00 2020-02-18 13:51:02.000 049 33848.94 307.86 17117.83 88888.00 2020-02-18 13:51:03.000 049 33848.92 307.86 17117.85 88888.00 2020-02-18 13:51:04.000 049 33848.92 307.81 17117.86 88888.00 2020-02-18 13:51:05.000 049 33848.95 307.81 17117.90 37932.37 2020-02-18 13:51:06.000 049 33848.94 307.85 17117.91 88888.00 2020-02-18 13:51:07.000 049 33848.90 307.83 17117.93 88888.00 2020-02-18 13:51:08.000 049 33848.85 307.83 17117.92 88888.00 2020-02-18 13:51:09.000 049 33848.81 307.86 17117.89 88888.00 2020-02-18 13:51:10.000 049 33848.79 307.84 17117.91 37932.30 2020-02-18 13:51:11.000 049 33848.78 307.84 17117.94 88888.00 2020-02-18 13:51:12.000 049 33848.77 307.83 17117.89 88888.00 2020-02-18 13:51:13.000 049 33848.68 307.77 17117.89 88888.00 2020-02-18 13:51:14.000 049 33848.68 307.77 17117.92 88888.00 2020-02-18 13:51:15.000 049 33848.66 307.75 17117.90 37932.23 2020-02-18 13:51:16.000 049 33848.62 307.72 17117.89 88888.00 2020-02-18 13:51:17.000 049 33848.64 307.75 17117.95 88888.00 2020-02-18 13:51:18.000 049 33848.62 307.71 17117.97 88888.00 2020-02-18 13:51:19.000 049 33848.59 307.64 17117.95 88888.00 2020-02-18 13:51:20.000 049 33848.58 307.62 17117.95 37932.04 2020-02-18 13:51:21.000 049 33848.58 307.61 17117.94 88888.00 2020-02-18 13:51:22.000 049 33848.54 307.58 17117.94 88888.00 2020-02-18 13:51:23.000 049 33848.50 307.58 17117.92 88888.00 2020-02-18 13:51:24.000 049 33848.53 307.57 17117.94 88888.00 2020-02-18 13:51:25.000 049 33848.50 307.56 17117.96 37932.07 2020-02-18 13:51:26.000 049 33848.45 307.48 17117.98 88888.00 2020-02-18 13:51:27.000 049 33848.49 307.43 17118.00 88888.00 2020-02-18 13:51:28.000 049 33848.46 307.40 17118.01 88888.00 2020-02-18 13:51:29.000 049 33848.45 307.37 17117.98 88888.00 2020-02-18 13:51:30.000 049 33848.43 307.36 17117.94 37932.01 2020-02-18 13:51:31.000 049 33848.40 307.36 17117.96 88888.00 2020-02-18 13:51:32.000 049 33848.38 307.39 17117.96 88888.00 2020-02-18 13:51:33.000 049 33848.39 307.40 17117.94 88888.00 2020-02-18 13:51:34.000 049 33848.42 307.38 17117.94 88888.00 2020-02-18 13:51:35.000 049 33848.41 307.35 17117.98 37931.95 2020-02-18 13:51:36.000 049 33848.36 307.36 17117.98 88888.00 2020-02-18 13:51:37.000 049 33848.30 307.38 17118.04 88888.00 2020-02-18 13:51:38.000 049 33848.28 307.34 17118.06 88888.00 2020-02-18 13:51:39.000 049 33848.29 307.28 17118.09 88888.00 2020-02-18 13:51:40.000 049 33848.29 307.28 17118.10 37931.91 2020-02-18 13:51:41.000 049 33848.30 307.26 17118.10 88888.00 2020-02-18 13:51:42.000 049 33848.28 307.25 17118.09 88888.00 2020-02-18 13:51:43.000 049 33848.28 307.23 17118.05 88888.00 2020-02-18 13:51:44.000 049 33848.30 307.19 17118.01 88888.00 2020-02-18 13:51:45.000 049 33848.30 307.14 17117.99 37931.80 2020-02-18 13:51:46.000 049 33848.27 307.15 17118.02 88888.00 2020-02-18 13:51:47.000 049 33848.24 307.12 17118.03 88888.00 2020-02-18 13:51:48.000 049 33848.23 307.12 17118.03 88888.00 2020-02-18 13:51:49.000 049 33848.20 307.11 17118.04 88888.00 2020-02-18 13:51:50.000 049 33848.19 307.09 17118.00 37931.79 2020-02-18 13:51:51.000 049 33848.13 307.07 17118.00 88888.00 2020-02-18 13:51:52.000 049 33848.13 307.06 17117.98 88888.00 2020-02-18 13:51:53.000 049 33848.12 307.07 17118.01 88888.00 2020-02-18 13:51:54.000 049 33848.11 307.08 17118.00 88888.00 2020-02-18 13:51:55.000 049 33848.13 307.10 17118.04 37931.70 2020-02-18 13:51:56.000 049 33848.12 307.09 17118.03 88888.00 2020-02-18 13:51:57.000 049 33848.07 307.02 17118.04 88888.00 2020-02-18 13:51:58.000 049 33848.04 307.03 17118.04 88888.00 2020-02-18 13:51:59.000 049 33848.02 307.03 17117.99 88888.00 2020-02-18 13:52:00.000 049 33848.02 307.03 17117.99 37931.69 2020-02-18 13:52:01.000 049 33847.98 307.02 17118.00 88888.00 2020-02-18 13:52:02.000 049 33847.97 306.99 17118.03 88888.00 2020-02-18 13:52:03.000 049 33847.99 306.96 17118.08 88888.00 2020-02-18 13:52:04.000 049 33847.97 306.92 17118.10 88888.00 2020-02-18 13:52:05.000 049 33847.96 306.86 17118.03 37931.54 2020-02-18 13:52:06.000 049 33847.96 306.89 17118.05 88888.00 2020-02-18 13:52:07.000 049 33847.92 306.85 17118.05 88888.00 2020-02-18 13:52:08.000 049 33847.85 306.79 17118.05 88888.00 2020-02-18 13:52:09.000 049 33847.83 306.78 17118.02 88888.00 2020-02-18 13:52:10.000 049 33847.82 306.82 17118.01 37931.59 2020-02-18 13:52:11.000 049 33847.87 306.86 17118.03 88888.00 2020-02-18 13:52:12.000 049 33847.81 306.85 17118.05 88888.00 2020-02-18 13:52:13.000 049 33847.74 306.82 17118.04 88888.00 2020-02-18 13:52:14.000 049 33847.73 306.84 17118.07 88888.00 2020-02-18 13:52:15.000 049 33847.71 306.86 17118.06 37931.42 2020-02-18 13:52:16.000 049 33847.66 306.84 17118.06 88888.00 2020-02-18 13:52:17.000 049 33847.65 306.79 17118.05 88888.00 2020-02-18 13:52:18.000 049 33847.63 306.82 17118.08 88888.00 2020-02-18 13:52:19.000 049 33847.61 306.82 17118.10 88888.00 2020-02-18 13:52:20.000 049 33847.58 306.82 17118.09 37931.41 2020-02-18 13:52:21.000 049 33847.54 306.81 17118.12 88888.00 2020-02-18 13:52:22.000 049 33847.53 306.84 17118.12 88888.00 2020-02-18 13:52:23.000 049 33847.56 306.83 17118.15 88888.00 2020-02-18 13:52:24.000 049 33847.55 306.82 17118.16 88888.00 2020-02-18 13:52:25.000 049 33847.51 306.84 17118.15 37931.28 2020-02-18 13:52:26.000 049 33847.46 306.86 17118.10 88888.00 2020-02-18 13:52:27.000 049 33847.44 306.84 17118.15 88888.00 2020-02-18 13:52:28.000 049 33847.42 306.81 17118.14 88888.00 2020-02-18 13:52:29.000 049 33847.41 306.82 17118.11 88888.00 2020-02-18 13:52:30.000 049 33847.39 306.80 17118.15 37931.24 2020-02-18 13:52:31.000 049 33847.36 306.81 17118.14 88888.00 2020-02-18 13:52:32.000 049 33847.35 306.82 17118.14 88888.00 2020-02-18 13:52:33.000 049 33847.38 306.88 17118.16 88888.00 2020-02-18 13:52:34.000 049 33847.33 306.92 17118.17 88888.00 2020-02-18 13:52:35.000 049 33847.35 306.93 17118.16 37931.13 2020-02-18 13:52:36.000 049 33847.38 306.92 17118.13 88888.00 2020-02-18 13:52:37.000 049 33847.32 306.94 17118.14 88888.00 2020-02-18 13:52:38.000 049 33847.30 306.97 17118.17 88888.00 2020-02-18 13:52:39.000 049 33847.28 306.96 17118.19 88888.00 2020-02-18 13:52:40.000 049 33847.28 306.98 17118.19 37931.18 2020-02-18 13:52:41.000 049 33847.21 306.94 17118.18 88888.00 2020-02-18 13:52:42.000 049 33847.21 306.96 17118.16 88888.00 2020-02-18 13:52:43.000 049 33847.19 306.95 17118.15 88888.00 2020-02-18 13:52:44.000 049 33847.21 306.98 17118.18 88888.00 2020-02-18 13:52:45.000 049 33847.20 306.96 17118.21 37930.99 2020-02-18 13:52:46.000 049 33847.19 306.92 17118.20 88888.00 2020-02-18 13:52:47.000 049 33847.19 306.96 17118.19 88888.00 2020-02-18 13:52:48.000 049 33847.19 306.96 17118.21 88888.00 2020-02-18 13:52:49.000 049 33847.20 306.95 17118.16 88888.00 2020-02-18 13:52:50.000 049 33847.21 306.89 17118.15 37930.99 2020-02-18 13:52:51.000 049 33847.18 306.92 17118.15 88888.00 2020-02-18 13:52:52.000 049 33847.17 306.87 17118.12 88888.00 2020-02-18 13:52:53.000 049 33847.19 306.83 17118.16 88888.00 2020-02-18 13:52:54.000 049 33847.21 306.84 17118.16 88888.00 2020-02-18 13:52:55.000 049 33847.19 306.84 17118.16 37931.05 2020-02-18 13:52:56.000 049 33847.21 306.85 17118.18 88888.00 2020-02-18 13:52:57.000 049 33847.16 306.84 17118.19 88888.00 2020-02-18 13:52:58.000 049 33847.12 306.85 17118.21 88888.00 2020-02-18 13:52:59.000 049 33847.14 306.82 17118.19 88888.00 2020-02-18 13:53:00.000 049 33847.14 306.84 17118.19 37930.89 2020-02-18 13:53:01.000 049 33847.07 306.85 17118.21 88888.00 2020-02-18 13:53:02.000 049 33847.03 306.85 17118.20 88888.00 2020-02-18 13:53:03.000 049 33847.04 306.80 17118.19 88888.00 2020-02-18 13:53:04.000 049 33847.04 306.79 17118.19 88888.00 2020-02-18 13:53:05.000 049 33847.07 306.82 17118.17 37930.81 2020-02-18 13:53:06.000 049 33847.09 306.82 17118.20 88888.00 2020-02-18 13:53:07.000 049 33847.10 306.80 17118.21 88888.00 2020-02-18 13:53:08.000 049 33847.09 306.84 17118.25 88888.00 2020-02-18 13:53:09.000 049 33847.05 306.88 17118.25 88888.00 2020-02-18 13:53:10.000 049 33847.02 306.83 17118.24 37930.81 2020-02-18 13:53:11.000 049 33846.98 306.84 17118.23 88888.00 2020-02-18 13:53:12.000 049 33846.94 306.85 17118.28 88888.00 2020-02-18 13:53:13.000 049 33846.94 306.84 17118.30 88888.00 2020-02-18 13:53:14.000 049 33846.93 306.82 17118.27 88888.00 2020-02-18 13:53:15.000 049 33846.96 306.83 17118.27 37930.81 2020-02-18 13:53:16.000 049 33846.93 306.87 17118.26 88888.00 2020-02-18 13:53:17.000 049 33846.90 306.87 17118.27 88888.00 2020-02-18 13:53:18.000 049 33846.84 306.85 17118.26 88888.00 2020-02-18 13:53:19.000 049 33846.85 306.91 17118.28 88888.00 2020-02-18 13:53:20.000 049 33846.83 306.90 17118.23 37930.75 2020-02-18 13:53:21.000 049 33846.78 306.85 17118.22 88888.00 2020-02-18 13:53:22.000 049 33846.76 306.84 17118.27 88888.00 2020-02-18 13:53:23.000 049 33846.72 306.85 17118.28 88888.00 2020-02-18 13:53:24.000 049 33846.72 306.90 17118.24 88888.00 2020-02-18 13:53:25.000 049 33846.73 306.85 17118.27 37930.70 2020-02-18 13:53:26.000 049 33846.66 306.81 17118.31 88888.00 2020-02-18 13:53:27.000 049 33846.65 306.84 17118.33 88888.00 2020-02-18 13:53:28.000 049 33846.61 306.83 17118.33 88888.00 2020-02-18 13:53:29.000 049 33846.56 306.82 17118.34 88888.00 2020-02-18 13:53:30.000 049 33846.52 306.78 17118.30 37930.50 2020-02-18 13:53:31.000 049 33846.49 306.77 17118.29 88888.00 2020-02-18 13:53:32.000 049 33846.48 306.74 17118.32 88888.00 2020-02-18 13:53:33.000 049 33846.41 306.74 17118.34 88888.00 2020-02-18 13:53:34.000 049 33846.40 306.71 17118.33 88888.00 2020-02-18 13:53:35.000 049 33846.36 306.76 17118.36 37930.43 2020-02-18 13:53:36.000 049 33846.30 306.76 17118.37 88888.00 2020-02-18 13:53:37.000 049 33846.26 306.73 17118.35 88888.00 2020-02-18 13:53:38.000 049 33846.25 306.75 17118.36 88888.00 2020-02-18 13:53:39.000 049 33846.23 306.76 17118.36 88888.00 2020-02-18 13:53:40.000 049 33846.16 306.77 17118.38 37930.21 2020-02-18 13:53:41.000 049 33846.15 306.76 17118.41 88888.00 2020-02-18 13:53:42.000 049 33846.16 306.79 17118.40 88888.00 2020-02-18 13:53:43.000 049 33846.09 306.80 17118.39 88888.00 2020-02-18 13:53:44.000 049 33846.06 306.85 17118.38 88888.00 2020-02-18 13:53:45.000 049 33846.04 306.85 17118.35 37930.06 2020-02-18 13:53:46.000 049 33846.05 306.84 17118.40 88888.00 2020-02-18 13:53:47.000 049 33846.09 306.83 17118.42 88888.00 2020-02-18 13:53:48.000 049 33846.06 306.82 17118.37 88888.00 2020-02-18 13:53:49.000 049 33846.06 306.86 17118.41 88888.00 2020-02-18 13:53:50.000 049 33846.04 306.88 17118.41 37929.99 2020-02-18 13:53:51.000 049 33846.06 306.92 17118.39 88888.00 2020-02-18 13:53:52.000 049 33846.08 306.90 17118.40 88888.00 2020-02-18 13:53:53.000 049 33846.08 306.89 17118.35 88888.00 2020-02-18 13:53:54.000 049 33846.03 306.85 17118.37 88888.00 2020-02-18 13:53:55.000 049 33846.00 306.83 17118.39 37929.94 2020-02-18 13:53:56.000 049 33846.01 306.83 17118.40 88888.00 2020-02-18 13:53:57.000 049 33846.03 306.88 17118.44 88888.00 2020-02-18 13:53:58.000 049 33846.03 306.86 17118.45 88888.00 2020-02-18 13:53:59.000 049 33846.02 306.87 17118.42 88888.00 2020-02-18 13:54:00.000 049 33846.00 306.87 17118.41 37930.03 2020-02-18 13:54:01.000 049 33846.05 306.88 17118.39 88888.00 2020-02-18 13:54:02.000 049 33846.01 306.86 17118.37 88888.00 2020-02-18 13:54:03.000 049 33846.01 306.87 17118.35 88888.00 2020-02-18 13:54:04.000 049 33846.00 306.89 17118.36 88888.00 2020-02-18 13:54:05.000 049 33845.98 306.87 17118.37 37930.02 2020-02-18 13:54:06.000 049 33845.98 306.84 17118.37 88888.00 2020-02-18 13:54:07.000 049 33845.96 306.84 17118.40 88888.00 2020-02-18 13:54:08.000 049 33845.97 306.83 17118.39 88888.00 2020-02-18 13:54:09.000 049 33845.98 306.82 17118.40 88888.00 2020-02-18 13:54:10.000 049 33845.98 306.84 17118.40 37930.02 2020-02-18 13:54:11.000 049 33845.95 306.83 17118.39 88888.00 2020-02-18 13:54:12.000 049 33845.91 306.86 17118.38 88888.00 2020-02-18 13:54:13.000 049 33845.90 306.89 17118.39 88888.00 2020-02-18 13:54:14.000 049 33845.92 306.90 17118.42 88888.00 2020-02-18 13:54:15.000 049 33845.88 306.91 17118.44 37929.89 2020-02-18 13:54:16.000 049 33845.85 306.89 17118.43 88888.00 2020-02-18 13:54:17.000 049 33845.91 306.89 17118.39 88888.00 2020-02-18 13:54:18.000 049 33845.93 306.84 17118.40 88888.00 2020-02-18 13:54:19.000 049 33845.91 306.84 17118.33 88888.00 2020-02-18 13:54:20.000 049 33845.89 306.83 17118.31 37929.89 2020-02-18 13:54:21.000 049 33845.88 306.80 17118.35 88888.00 2020-02-18 13:54:22.000 049 33845.84 306.76 17118.37 88888.00 2020-02-18 13:54:23.000 049 33845.84 306.78 17118.42 88888.00 2020-02-18 13:54:24.000 049 33845.86 306.81 17118.46 88888.00 2020-02-18 13:54:25.000 049 33845.88 306.83 17118.45 37929.84 2020-02-18 13:54:26.000 049 33845.86 306.78 17118.44 88888.00 2020-02-18 13:54:27.000 049 33845.87 306.71 17118.44 88888.00 2020-02-18 13:54:28.000 049 33845.85 306.73 17118.47 88888.00 2020-02-18 13:54:29.000 049 33845.84 306.75 17118.48 88888.00 2020-02-18 13:54:30.000 049 33845.88 306.77 17118.46 37929.88 2020-02-18 13:54:31.000 049 33845.90 306.80 17118.46 88888.00 2020-02-18 13:54:32.000 049 33845.88 306.78 17118.44 88888.00 2020-02-18 13:54:33.000 049 33845.84 306.81 17118.44 88888.00 2020-02-18 13:54:34.000 049 33845.85 306.83 17118.42 88888.00 2020-02-18 13:54:35.000 049 33845.84 306.82 17118.44 37929.87 2020-02-18 13:54:36.000 049 33845.86 306.84 17118.47 88888.00 2020-02-18 13:54:37.000 049 33845.84 306.83 17118.48 88888.00 2020-02-18 13:54:38.000 049 33845.82 306.84 17118.45 88888.00 2020-02-18 13:54:39.000 049 33845.83 306.86 17118.44 88888.00 2020-02-18 13:54:40.000 049 33845.82 306.87 17118.47 37929.86 2020-02-18 13:54:41.000 049 33845.82 306.93 17118.49 88888.00 2020-02-18 13:54:42.000 049 33845.80 306.90 17118.52 88888.00 2020-02-18 13:54:43.000 049 33845.81 306.87 17118.48 88888.00 2020-02-18 13:54:44.000 049 33845.82 306.88 17118.49 88888.00 2020-02-18 13:54:45.000 049 33845.83 306.89 17118.49 37929.78 2020-02-18 13:54:46.000 049 33845.84 306.91 17118.53 88888.00 2020-02-18 13:54:47.000 049 33845.81 306.92 17118.49 88888.00 2020-02-18 13:54:48.000 049 33845.79 306.89 17118.46 88888.00 2020-02-18 13:54:49.000 049 33845.80 306.84 17118.47 88888.00 2020-02-18 13:54:50.000 049 33845.79 306.83 17118.49 37929.76 2020-02-18 13:54:51.000 049 33845.77 306.83 17118.51 88888.00 2020-02-18 13:54:52.000 049 33845.81 306.84 17118.51 88888.00 2020-02-18 13:54:53.000 049 33845.82 306.84 17118.55 88888.00 2020-02-18 13:54:54.000 049 33845.76 306.83 17118.53 88888.00 2020-02-18 13:54:55.000 049 33845.71 306.81 17118.49 37929.82 2020-02-18 13:54:56.000 049 33845.69 306.81 17118.48 88888.00 2020-02-18 13:54:57.000 049 33845.74 306.78 17118.49 88888.00 2020-02-18 13:54:58.000 049 33845.77 306.77 17118.52 88888.00 2020-02-18 13:54:59.000 049 33845.74 306.75 17118.50 88888.00 2020-02-18 13:55:00.000 049 33845.75 306.74 17118.52 37929.84 2020-02-18 13:55:01.000 049 33845.73 306.74 17118.50 88888.00 2020-02-18 13:55:02.000 049 33845.73 306.74 17118.56 88888.00 2020-02-18 13:55:03.000 049 33845.72 306.75 17118.52 88888.00 2020-02-18 13:55:04.000 049 33845.69 306.75 17118.48 88888.00 2020-02-18 13:55:05.000 049 33845.69 306.76 17118.50 37929.81 2020-02-18 13:55:06.000 049 33845.66 306.76 17118.49 88888.00 2020-02-18 13:55:07.000 049 33845.68 306.77 17118.50 88888.00 2020-02-18 13:55:08.000 049 33845.67 306.77 17118.47 88888.00 2020-02-18 13:55:09.000 049 33845.66 306.79 17118.45 88888.00 2020-02-18 13:55:10.000 049 33845.64 306.77 17118.49 37929.74 2020-02-18 13:55:11.000 049 33845.61 306.76 17118.51 88888.00 2020-02-18 13:55:12.000 049 33845.59 306.78 17118.51 88888.00 2020-02-18 13:55:13.000 049 33845.60 306.75 17118.49 88888.00 2020-02-18 13:55:14.000 049 33845.59 306.76 17118.52 88888.00 2020-02-18 13:55:15.000 049 33845.59 306.75 17118.57 37929.68 2020-02-18 13:55:16.000 049 33845.60 306.74 17118.54 88888.00 2020-02-18 13:55:17.000 049 33845.61 306.76 17118.53 88888.00 2020-02-18 13:55:18.000 049 33845.55 306.75 17118.53 88888.00 2020-02-18 13:55:19.000 049 33845.53 306.77 17118.58 88888.00 2020-02-18 13:55:20.000 049 33845.52 306.75 17118.55 37929.72 2020-02-18 13:55:21.000 049 33845.54 306.73 17118.53 88888.00 2020-02-18 13:55:22.000 049 33845.54 306.78 17118.56 88888.00 2020-02-18 13:55:23.000 049 33845.55 306.79 17118.58 88888.00 2020-02-18 13:55:24.000 049 33845.57 306.75 17118.58 88888.00 2020-02-18 13:55:25.000 049 33845.57 306.74 17118.55 37929.68 2020-02-18 13:55:26.000 049 33845.55 306.73 17118.56 88888.00 2020-02-18 13:55:27.000 049 33845.59 306.74 17118.57 88888.00 2020-02-18 13:55:28.000 049 33845.58 306.75 17118.53 88888.00 2020-02-18 13:55:29.000 049 33845.58 306.74 17118.53 88888.00 2020-02-18 13:55:30.000 049 33845.56 306.71 17118.57 37929.64 2020-02-18 13:55:31.000 049 33845.52 306.73 17118.58 88888.00 2020-02-18 13:55:32.000 049 33845.53 306.78 17118.57 88888.00 2020-02-18 13:55:33.000 049 33845.51 306.80 17118.54 88888.00 2020-02-18 13:55:34.000 049 33845.46 306.81 17118.54 88888.00 2020-02-18 13:55:35.000 049 33845.47 306.81 17118.52 37929.58 2020-02-18 13:55:36.000 049 33845.46 306.77 17118.53 88888.00 2020-02-18 13:55:37.000 049 33845.51 306.78 17118.54 88888.00 2020-02-18 13:55:38.000 049 33845.51 306.83 17118.53 88888.00 2020-02-18 13:55:39.000 049 33845.52 306.86 17118.55 88888.00 2020-02-18 13:55:40.000 049 33845.54 306.89 17118.56 37929.65 2020-02-18 13:55:41.000 049 33845.57 306.88 17118.54 88888.00 2020-02-18 13:55:42.000 049 33845.56 306.90 17118.51 88888.00 2020-02-18 13:55:43.000 049 33845.59 306.89 17118.52 88888.00 2020-02-18 13:55:44.000 049 33845.61 306.90 17118.49 88888.00 2020-02-18 13:55:45.000 049 33845.62 306.92 17118.50 37929.74 2020-02-18 13:55:46.000 049 33845.63 306.90 17118.51 88888.00 2020-02-18 13:55:47.000 049 33845.57 306.84 17118.51 88888.00 2020-02-18 13:55:48.000 049 33845.59 306.84 17118.53 88888.00 2020-02-18 13:55:49.000 049 33845.59 306.84 17118.49 88888.00 2020-02-18 13:55:50.000 049 33845.62 306.84 17118.49 37929.69 2020-02-18 13:55:51.000 049 33845.66 306.85 17118.52 88888.00 2020-02-18 13:55:52.000 049 33845.64 306.85 17118.50 88888.00 2020-02-18 13:55:53.000 049 33845.60 306.84 17118.49 88888.00 2020-02-18 13:55:54.000 049 33845.62 306.81 17118.52 88888.00 2020-02-18 13:55:55.000 049 33845.61 306.78 17118.54 37929.66 2020-02-18 13:55:56.000 049 33845.63 306.74 17118.54 88888.00 2020-02-18 13:55:57.000 049 33845.66 306.77 17118.51 88888.00 2020-02-18 13:55:58.000 049 33845.63 306.71 17118.49 88888.00 2020-02-18 13:55:59.000 049 33845.63 306.70 17118.49 88888.00 2020-02-18 13:56:00.000 049 33845.68 306.73 17118.49 37929.73 2020-02-18 13:56:01.000 049 33845.69 306.76 17118.48 88888.00 2020-02-18 13:56:02.000 049 33845.67 306.72 17118.48 88888.00 2020-02-18 13:56:03.000 049 33845.67 306.72 17118.47 88888.00 2020-02-18 13:56:04.000 049 33845.67 306.76 17118.49 88888.00 2020-02-18 13:56:05.000 049 33845.72 306.71 17118.55 37929.80 2020-02-18 13:56:06.000 049 33845.71 306.69 17118.53 88888.00 2020-02-18 13:56:07.000 049 33845.69 306.69 17118.52 88888.00 2020-02-18 13:56:08.000 049 33845.68 306.67 17118.55 88888.00 2020-02-18 13:56:09.000 049 33845.69 306.67 17118.50 88888.00 2020-02-18 13:56:10.000 049 33845.74 306.68 17118.47 37929.75 2020-02-18 13:56:11.000 049 33845.72 306.62 17118.52 88888.00 2020-02-18 13:56:12.000 049 33845.69 306.60 17118.50 88888.00 2020-02-18 13:56:13.000 049 33845.69 306.59 17118.48 88888.00 2020-02-18 13:56:14.000 049 33845.70 306.61 17118.47 88888.00 2020-02-18 13:56:15.000 049 33845.65 306.65 17118.46 37929.76 2020-02-18 13:56:16.000 049 33845.66 306.64 17118.48 88888.00 2020-02-18 13:56:17.000 049 33845.69 306.68 17118.48 88888.00 2020-02-18 13:56:18.000 049 33845.71 306.69 17118.48 88888.00 2020-02-18 13:56:19.000 049 33845.71 306.71 17118.44 88888.00 2020-02-18 13:56:20.000 049 33845.70 306.69 17118.46 37929.72 2020-02-18 13:56:21.000 049 33845.69 306.74 17118.48 88888.00 2020-02-18 13:56:22.000 049 33845.71 306.71 17118.50 88888.00 2020-02-18 13:56:23.000 049 33845.69 306.72 17118.50 88888.00 2020-02-18 13:56:24.000 049 33845.64 306.78 17118.51 88888.00 2020-02-18 13:56:25.000 049 33845.64 306.78 17118.47 37929.79 2020-02-18 13:56:26.000 049 33845.62 306.76 17118.52 88888.00 2020-02-18 13:56:27.000 049 33845.58 306.78 17118.52 88888.00 2020-02-18 13:56:28.000 049 33845.58 306.80 17118.50 88888.00 2020-02-18 13:56:29.000 049 33845.57 306.75 17118.52 88888.00 2020-02-18 13:56:30.000 049 33845.58 306.72 17118.56 37929.67 2020-02-18 13:56:31.000 049 33845.59 306.73 17118.58 88888.00 2020-02-18 13:56:32.000 049 33845.58 306.76 17118.59 88888.00 2020-02-18 13:56:33.000 049 33845.55 306.77 17118.56 88888.00 2020-02-18 13:56:34.000 049 33845.49 306.74 17118.54 88888.00 2020-02-18 13:56:35.000 049 33845.50 306.71 17118.52 37929.68 2020-02-18 13:56:36.000 049 33845.45 306.70 17118.55 88888.00 2020-02-18 13:56:37.000 049 33845.48 306.70 17118.56 88888.00 2020-02-18 13:56:38.000 049 33845.53 306.69 17118.53 88888.00 2020-02-18 13:56:39.000 049 33845.52 306.65 17118.51 88888.00 2020-02-18 13:56:40.000 049 33845.49 306.63 17118.51 37929.62 2020-02-18 13:56:41.000 049 33845.50 306.59 17118.51 88888.00 2020-02-18 13:56:42.000 049 33845.50 306.58 17118.49 88888.00 2020-02-18 13:56:43.000 049 33845.47 306.56 17118.47 88888.00 2020-02-18 13:56:44.000 049 33845.50 306.53 17118.52 88888.00 2020-02-18 13:56:45.000 049 33845.53 306.51 17118.53 37929.53 2020-02-18 13:56:46.000 049 33845.54 306.48 17118.52 88888.00 2020-02-18 13:56:47.000 049 33845.55 306.50 17118.50 88888.00 2020-02-18 13:56:48.000 049 33845.56 306.48 17118.49 88888.00 2020-02-18 13:56:49.000 049 33845.48 306.46 17118.51 88888.00 2020-02-18 13:56:50.000 049 33845.48 306.48 17118.51 37929.55 2020-02-18 13:56:51.000 049 33845.46 306.49 17118.51 88888.00 2020-02-18 13:56:52.000 049 33845.47 306.50 17118.53 88888.00 2020-02-18 13:56:53.000 049 33845.44 306.49 17118.53 88888.00 2020-02-18 13:56:54.000 049 33845.49 306.44 17118.51 88888.00 2020-02-18 13:56:55.000 049 33845.51 306.44 17118.51 37929.65 2020-02-18 13:56:56.000 049 33845.51 306.44 17118.49 88888.00 2020-02-18 13:56:57.000 049 33845.48 306.39 17118.48 88888.00 2020-02-18 13:56:58.000 049 33845.45 306.35 17118.49 88888.00 2020-02-18 13:56:59.000 049 33845.43 306.37 17118.53 88888.00 2020-02-18 13:57:00.000 049 33845.40 306.34 17118.55 37929.61 2020-02-18 13:57:01.000 049 33845.40 306.30 17118.53 88888.00 2020-02-18 13:57:02.000 049 33845.43 306.29 17118.55 88888.00 2020-02-18 13:57:03.000 049 33845.44 306.25 17118.54 88888.00 2020-02-18 13:57:04.000 049 33845.42 306.23 17118.51 88888.00 2020-02-18 13:57:05.000 049 33845.39 306.21 17118.54 37929.56 2020-02-18 13:57:06.000 049 33845.40 306.25 17118.55 88888.00 2020-02-18 13:57:07.000 049 33845.37 306.24 17118.59 88888.00 2020-02-18 13:57:08.000 049 33845.37 306.18 17118.59 88888.00 2020-02-18 13:57:09.000 049 33845.40 306.12 17118.57 88888.00 2020-02-18 13:57:10.000 049 33845.39 306.11 17118.59 37929.44 2020-02-18 13:57:11.000 049 33845.35 306.10 17118.56 88888.00 2020-02-18 13:57:12.000 049 33845.33 306.11 17118.56 88888.00 2020-02-18 13:57:13.000 049 33845.31 306.08 17118.58 88888.00 2020-02-18 13:57:14.000 049 33845.30 306.09 17118.60 88888.00 2020-02-18 13:57:15.000 049 33845.30 306.09 17118.61 37929.44 2020-02-18 13:57:16.000 049 33845.25 306.07 17118.61 88888.00 2020-02-18 13:57:17.000 049 33845.26 306.03 17118.60 88888.00 2020-02-18 13:57:18.000 049 33845.21 306.05 17118.56 88888.00 2020-02-18 13:57:19.000 049 33845.15 306.04 17118.60 88888.00 2020-02-18 13:57:20.000 049 33845.20 306.02 17118.62 37929.37 2020-02-18 13:57:21.000 049 33845.16 306.03 17118.62 88888.00 2020-02-18 13:57:22.000 049 33845.16 306.05 17118.60 88888.00 2020-02-18 13:57:23.000 049 33845.16 306.05 17118.58 88888.00 2020-02-18 13:57:24.000 049 33845.12 306.07 17118.59 88888.00 2020-02-18 13:57:25.000 049 33845.14 306.01 17118.60 37929.42 2020-02-18 13:57:26.000 049 33845.11 306.00 17118.61 88888.00 2020-02-18 13:57:27.000 049 33845.12 306.03 17118.63 88888.00 2020-02-18 13:57:28.000 049 33845.12 306.06 17118.65 88888.00 2020-02-18 13:57:29.000 049 33845.11 306.07 17118.67 88888.00 2020-02-18 13:57:30.000 049 33845.08 306.03 17118.66 37929.37 2020-02-18 13:57:31.000 049 33845.07 306.02 17118.65 88888.00 2020-02-18 13:57:32.000 049 33845.06 306.06 17118.65 88888.00 2020-02-18 13:57:33.000 049 33845.02 306.06 17118.66 88888.00 2020-02-18 13:57:34.000 049 33844.99 306.04 17118.70 88888.00 2020-02-18 13:57:35.000 049 33844.95 306.02 17118.67 37929.29 2020-02-18 13:57:36.000 049 33844.93 306.05 17118.66 88888.00 2020-02-18 13:57:37.000 049 33844.92 306.03 17118.62 88888.00 2020-02-18 13:57:38.000 049 33844.85 306.00 17118.65 88888.00 2020-02-18 13:57:39.000 049 33844.83 306.02 17118.64 88888.00 2020-02-18 13:57:40.000 049 33844.83 306.00 17118.66 37929.25 2020-02-18 13:57:41.000 049 33844.81 306.06 17118.66 88888.00 2020-02-18 13:57:42.000 049 33844.82 306.08 17118.68 88888.00 2020-02-18 13:57:43.000 049 33844.83 306.04 17118.70 88888.00 2020-02-18 13:57:44.000 049 33844.79 305.99 17118.72 88888.00 2020-02-18 13:57:45.000 049 33844.74 306.00 17118.72 37929.03 2020-02-18 13:57:46.000 049 33844.72 305.99 17118.71 88888.00 2020-02-18 13:57:47.000 049 33844.71 305.99 17118.73 88888.00 2020-02-18 13:57:48.000 049 33844.70 306.02 17118.73 88888.00 2020-02-18 13:57:49.000 049 33844.71 306.05 17118.79 88888.00 2020-02-18 13:57:50.000 049 33844.70 306.04 17118.75 37929.07 2020-02-18 13:57:51.000 049 33844.67 306.04 17118.76 88888.00 2020-02-18 13:57:52.000 049 33844.61 306.04 17118.79 88888.00 2020-02-18 13:57:53.000 049 33844.60 306.05 17118.82 88888.00 2020-02-18 13:57:54.000 049 33844.59 306.06 17118.81 88888.00 2020-02-18 13:57:55.000 049 33844.56 306.05 17118.78 37928.94 2020-02-18 13:57:56.000 049 33844.62 306.08 17118.79 88888.00 2020-02-18 13:57:57.000 049 33844.58 306.10 17118.81 88888.00 2020-02-18 13:57:58.000 049 33844.55 306.09 17118.85 88888.00 2020-02-18 13:57:59.000 049 33844.48 306.05 17118.84 88888.00 2020-02-18 13:58:00.000 049 33844.48 306.05 17118.81 37928.91 2020-02-18 13:58:01.000 049 33844.43 306.10 17118.79 88888.00 2020-02-18 13:58:02.000 049 33844.42 306.08 17118.77 88888.00 2020-02-18 13:58:03.000 049 33844.44 306.06 17118.76 88888.00 2020-02-18 13:58:04.000 049 33844.43 306.07 17118.77 88888.00 2020-02-18 13:58:05.000 049 33844.41 306.07 17118.77 37928.73 2020-02-18 13:58:06.000 049 33844.39 306.04 17118.73 88888.00 2020-02-18 13:58:07.000 049 33844.39 306.02 17118.74 88888.00 2020-02-18 13:58:08.000 049 33844.35 305.98 17118.74 88888.00 2020-02-18 13:58:09.000 049 33844.32 305.96 17118.74 88888.00 2020-02-18 13:58:10.000 049 33844.32 305.92 17118.75 37928.63 2020-02-18 13:58:11.000 049 33844.31 305.93 17118.74 88888.00 2020-02-18 13:58:12.000 049 33844.33 305.95 17118.73 88888.00 2020-02-18 13:58:13.000 049 33844.36 305.94 17118.76 88888.00 2020-02-18 13:58:14.000 049 33844.35 305.94 17118.75 88888.00 2020-02-18 13:58:15.000 049 33844.38 305.98 17118.74 37928.71 2020-02-18 13:58:16.000 049 33844.34 305.93 17118.75 88888.00 2020-02-18 13:58:17.000 049 33844.34 305.92 17118.72 88888.00 2020-02-18 13:58:18.000 049 33844.33 305.89 17118.75 88888.00 2020-02-18 13:58:19.000 049 33844.31 305.91 17118.77 88888.00 2020-02-18 13:58:20.000 049 33844.27 305.89 17118.76 37928.69 2020-02-18 13:58:21.000 049 33844.25 305.85 17118.79 88888.00 2020-02-18 13:58:22.000 049 33844.20 305.85 17118.79 88888.00 2020-02-18 13:58:23.000 049 33844.23 305.82 17118.76 88888.00 2020-02-18 13:58:24.000 049 33844.24 305.81 17118.74 88888.00 2020-02-18 13:58:25.000 049 33844.21 305.78 17118.76 37928.62 2020-02-18 13:58:26.000 049 33844.20 305.78 17118.75 88888.00 2020-02-18 13:58:27.000 049 33844.25 305.78 17118.77 88888.00 2020-02-18 13:58:28.000 049 33844.24 305.78 17118.75 88888.00 2020-02-18 13:58:29.000 049 33844.16 305.83 17118.75 88888.00 2020-02-18 13:58:30.000 049 33844.17 305.81 17118.76 37928.60 2020-02-18 13:58:31.000 049 33844.17 305.74 17118.76 88888.00 2020-02-18 13:58:32.000 049 33844.19 305.72 17118.76 88888.00 2020-02-18 13:58:33.000 049 33844.21 305.76 17118.75 88888.00 2020-02-18 13:58:34.000 049 33844.16 305.79 17118.75 88888.00 2020-02-18 13:58:35.000 049 33844.15 305.80 17118.76 37928.53 2020-02-18 13:58:36.000 049 33844.12 305.80 17118.76 88888.00 2020-02-18 13:58:37.000 049 33844.11 305.80 17118.76 88888.00 2020-02-18 13:58:38.000 049 33844.14 305.86 17118.82 88888.00 2020-02-18 13:58:39.000 049 33844.12 305.86 17118.80 88888.00 2020-02-18 13:58:40.000 049 33844.11 305.89 17118.81 37928.51 2020-02-18 13:58:41.000 049 33844.09 305.94 17118.79 88888.00 2020-02-18 13:58:42.000 049 33844.08 305.95 17118.80 88888.00 2020-02-18 13:58:43.000 049 33844.09 305.98 17118.82 88888.00 2020-02-18 13:58:44.000 049 33844.12 305.98 17118.82 88888.00 2020-02-18 13:58:45.000 049 33844.11 305.95 17118.80 37928.52 2020-02-18 13:58:46.000 049 33844.09 305.95 17118.81 88888.00 2020-02-18 13:58:47.000 049 33844.07 305.96 17118.81 88888.00 2020-02-18 13:58:48.000 049 33844.05 305.98 17118.79 88888.00 2020-02-18 13:58:49.000 049 33844.05 305.99 17118.80 88888.00 2020-02-18 13:58:50.000 049 33844.05 306.00 17118.78 37928.44 2020-02-18 13:58:51.000 049 33844.05 306.00 17118.82 88888.00 2020-02-18 13:58:52.000 049 33844.06 306.00 17118.82 88888.00 2020-02-18 13:58:53.000 049 33844.08 305.99 17118.84 88888.00 2020-02-18 13:58:54.000 049 33844.04 306.05 17118.79 88888.00 2020-02-18 13:58:55.000 049 33844.00 306.07 17118.86 37928.41 2020-02-18 13:58:56.000 049 33843.99 306.05 17118.89 88888.00 2020-02-18 13:58:57.000 049 33843.99 306.03 17118.87 88888.00 2020-02-18 13:58:58.000 049 33844.01 306.02 17118.81 88888.00 2020-02-18 13:58:59.000 049 33844.01 306.07 17118.84 88888.00 2020-02-18 13:59:00.000 049 33844.02 306.05 17118.90 37928.34 2020-02-18 13:59:01.000 049 33843.99 306.03 17118.84 88888.00 2020-02-18 13:59:02.000 049 33843.94 306.07 17118.84 88888.00 2020-02-18 13:59:03.000 049 33843.93 306.08 17118.86 88888.00 2020-02-18 13:59:04.000 049 33843.94 306.12 17118.86 88888.00 2020-02-18 13:59:05.000 049 33843.91 306.15 17118.88 37928.44 2020-02-18 13:59:06.000 049 33843.89 306.13 17118.90 88888.00 2020-02-18 13:59:07.000 049 33843.87 306.13 17118.87 88888.00 2020-02-18 13:59:08.000 049 33843.86 306.13 17118.85 88888.00 2020-02-18 13:59:09.000 049 33843.80 306.13 17118.82 88888.00 2020-02-18 13:59:10.000 049 33843.81 306.13 17118.87 37928.20 2020-02-18 13:59:11.000 049 33843.82 306.18 17118.88 88888.00 2020-02-18 13:59:12.000 049 33843.82 306.17 17118.86 88888.00 2020-02-18 13:59:13.000 049 33843.81 306.14 17118.91 88888.00 2020-02-18 13:59:14.000 049 33843.81 306.16 17118.92 88888.00 2020-02-18 13:59:15.000 049 33843.77 306.15 17118.89 37928.26 2020-02-18 13:59:16.000 049 33843.75 306.18 17118.84 88888.00 2020-02-18 13:59:17.000 049 33843.75 306.18 17118.84 88888.00 2020-02-18 13:59:18.000 049 33843.76 306.13 17118.85 88888.00 2020-02-18 13:59:19.000 049 33843.78 306.14 17118.83 88888.00 2020-02-18 13:59:20.000 049 33843.72 306.19 17118.84 37928.09 2020-02-18 13:59:21.000 049 33843.70 306.16 17118.89 88888.00 2020-02-18 13:59:22.000 049 33843.69 306.18 17118.90 88888.00 2020-02-18 13:59:23.000 049 33843.67 306.20 17118.94 88888.00 2020-02-18 13:59:24.000 049 33843.63 306.21 17118.95 88888.00 2020-02-18 13:59:25.000 049 33843.61 306.21 17118.96 37928.01 2020-02-18 13:59:26.000 049 33843.59 306.22 17118.93 88888.00 2020-02-18 13:59:27.000 049 33843.60 306.27 17118.92 88888.00 2020-02-18 13:59:28.000 049 33843.60 306.28 17118.92 88888.00 2020-02-18 13:59:29.000 049 33843.56 306.24 17118.95 88888.00 2020-02-18 13:59:30.000 049 33843.54 306.29 17118.96 37927.92 2020-02-18 13:59:31.000 049 33843.55 306.30 17118.95 88888.00 2020-02-18 13:59:32.000 049 33843.57 306.31 17118.96 88888.00 2020-02-18 13:59:33.000 049 33843.53 306.28 17118.92 88888.00 2020-02-18 13:59:34.000 049 33843.52 306.30 17118.93 88888.00 2020-02-18 13:59:35.000 049 33843.50 306.28 17118.91 37927.97 2020-02-18 13:59:36.000 049 33843.47 306.29 17118.87 88888.00 2020-02-18 13:59:37.000 049 33843.47 306.27 17118.87 88888.00 2020-02-18 13:59:38.000 049 33843.49 306.27 17118.90 88888.00 2020-02-18 13:59:39.000 049 33843.51 306.27 17118.88 88888.00 2020-02-18 13:59:40.000 049 33843.49 306.27 17118.84 37927.88 2020-02-18 13:59:41.000 049 33843.47 306.24 17118.82 88888.00 2020-02-18 13:59:42.000 049 33843.50 306.23 17118.84 88888.00 2020-02-18 13:59:43.000 049 33843.47 306.24 17118.88 88888.00 2020-02-18 13:59:44.000 049 33843.47 306.25 17118.87 88888.00 2020-02-18 13:59:45.000 049 33843.46 306.22 17118.89 37927.92 2020-02-18 13:59:46.000 049 33843.49 306.25 17118.89 88888.00 2020-02-18 13:59:47.000 049 33843.47 306.23 17118.89 88888.00 2020-02-18 13:59:48.000 049 33843.42 306.18 17118.88 88888.00 2020-02-18 13:59:49.000 049 33843.44 306.20 17118.89 88888.00 2020-02-18 13:59:50.000 049 33843.46 306.22 17118.90 37927.85 2020-02-18 13:59:51.000 049 33843.46 306.16 17118.88 88888.00 2020-02-18 13:59:52.000 049 33843.43 306.15 17118.87 88888.00 2020-02-18 13:59:53.000 049 33843.38 306.14 17118.88 88888.00 2020-02-18 13:59:54.000 049 33843.35 306.20 17118.91 88888.00 2020-02-18 13:59:55.000 049 33843.33 306.18 17118.89 37927.94 2020-02-18 13:59:56.000 049 33843.33 306.13 17118.89 88888.00 2020-02-18 13:59:57.000 049 33843.31 306.16 17118.88 88888.00 2020-02-18 13:59:58.000 049 33843.31 306.15 17118.89 88888.00 2020-02-18 13:59:59.000 049 33843.33 306.16 17118.93 88888.00 2020-02-18 14:00:00.000 049 33843.32 306.17 17118.95 37927.91 2020-02-18 14:00:01.000 049 33843.32 306.20 17118.93 88888.00 2020-02-18 14:00:02.000 049 33843.30 306.21 17118.90 88888.00 2020-02-18 14:00:03.000 049 33843.31 306.21 17118.93 88888.00 2020-02-18 14:00:04.000 049 33843.27 306.21 17118.96 88888.00 2020-02-18 14:00:05.000 049 33843.32 306.21 17118.96 37927.67 2020-02-18 14:00:06.000 049 33843.31 306.18 17118.92 88888.00 2020-02-18 14:00:07.000 049 33843.30 306.20 17118.92 88888.00 2020-02-18 14:00:08.000 049 33843.30 306.16 17118.94 88888.00 2020-02-18 14:00:09.000 049 33843.27 306.17 17118.90 88888.00 2020-02-18 14:00:10.000 049 33843.24 306.12 17118.91 37927.69 2020-02-18 14:00:11.000 049 33843.24 306.09 17118.92 88888.00 2020-02-18 14:00:12.000 049 33843.22 306.14 17118.96 88888.00 2020-02-18 14:00:13.000 049 33843.22 306.14 17118.97 88888.00 2020-02-18 14:00:14.000 049 33843.23 306.13 17118.94 88888.00 2020-02-18 14:00:15.000 049 33843.22 306.13 17118.95 37927.68 2020-02-18 14:00:16.000 049 33843.21 306.17 17118.94 88888.00 2020-02-18 14:00:17.000 049 33843.19 306.14 17118.94 88888.00 2020-02-18 14:00:18.000 049 33843.17 306.08 17118.93 88888.00 2020-02-18 14:00:19.000 049 33843.13 306.09 17118.92 88888.00 2020-02-18 14:00:20.000 049 33843.14 306.11 17118.99 37927.61 2020-02-18 14:00:21.000 049 33843.14 306.12 17119.00 88888.00 2020-02-18 14:00:22.000 049 33843.10 306.13 17118.99 88888.00 2020-02-18 14:00:23.000 049 33843.06 306.14 17118.98 88888.00 2020-02-18 14:00:24.000 049 33843.02 306.12 17118.99 88888.00 2020-02-18 14:00:25.000 049 33843.02 306.10 17118.99 37927.57 2020-02-18 14:00:26.000 049 33843.07 306.13 17119.00 88888.00 2020-02-18 14:00:27.000 049 33843.03 306.16 17118.94 88888.00 2020-02-18 14:00:28.000 049 33842.96 306.14 17118.92 88888.00 2020-02-18 14:00:29.000 049 33842.94 306.13 17118.96 88888.00 2020-02-18 14:00:30.000 049 33842.95 306.10 17118.98 37927.59 2020-02-18 14:00:31.000 049 33842.92 306.14 17118.97 88888.00 2020-02-18 14:00:32.000 049 33842.92 306.15 17118.97 88888.00 2020-02-18 14:00:33.000 049 33842.90 306.18 17119.00 88888.00 2020-02-18 14:00:34.000 049 33842.82 306.22 17118.99 88888.00 2020-02-18 14:00:35.000 049 33842.80 306.25 17118.98 37927.35 2020-02-18 14:00:36.000 049 33842.81 306.26 17118.95 88888.00 2020-02-18 14:00:37.000 049 33842.76 306.25 17118.94 88888.00 2020-02-18 14:00:38.000 049 33842.72 306.27 17118.96 88888.00 2020-02-18 14:00:39.000 049 33842.71 306.26 17118.98 88888.00 2020-02-18 14:00:40.000 049 33842.67 306.25 17119.02 37927.32 2020-02-18 14:00:41.000 049 33842.65 306.28 17119.05 88888.00 2020-02-18 14:00:42.000 049 33842.61 306.30 17118.99 88888.00 2020-02-18 14:00:43.000 049 33842.58 306.26 17118.95 88888.00 2020-02-18 14:00:44.000 049 33842.57 306.26 17118.95 88888.00 2020-02-18 14:00:45.000 049 33842.54 306.22 17118.96 37927.20 2020-02-18 14:00:46.000 049 33842.53 306.22 17119.00 88888.00 2020-02-18 14:00:47.000 049 33842.53 306.24 17118.99 88888.00 2020-02-18 14:00:48.000 049 33842.50 306.25 17118.99 88888.00 2020-02-18 14:00:49.000 049 33842.49 306.26 17119.01 88888.00 2020-02-18 14:00:50.000 049 33842.49 306.28 17119.03 37927.14 2020-02-18 14:00:51.000 049 33842.46 306.28 17119.02 88888.00 2020-02-18 14:00:52.000 049 33842.46 306.25 17119.02 88888.00 2020-02-18 14:00:53.000 049 33842.46 306.23 17119.08 88888.00 2020-02-18 14:00:54.000 049 33842.45 306.21 17119.10 88888.00 2020-02-18 14:00:55.000 049 33842.46 306.21 17119.11 37927.06 2020-02-18 14:00:56.000 049 33842.39 306.21 17119.08 88888.00 2020-02-18 14:00:57.000 049 33842.42 306.20 17119.08 88888.00 2020-02-18 14:00:58.000 049 33842.38 306.15 17119.04 88888.00 2020-02-18 14:00:59.000 049 33842.34 306.13 17119.06 88888.00 2020-02-18 14:01:00.000 049 33842.34 306.15 17119.11 37926.94 2020-02-18 14:01:01.000 049 33842.32 306.09 17119.10 88888.00 2020-02-18 14:01:02.000 049 33842.30 306.09 17119.06 88888.00 2020-02-18 14:01:03.000 049 33842.32 306.11 17119.07 88888.00 2020-02-18 14:01:04.000 049 33842.29 306.13 17119.03 88888.00 2020-02-18 14:01:05.000 049 33842.24 306.09 17119.04 37926.84 2020-02-18 14:01:06.000 049 33842.17 306.09 17119.04 88888.00 2020-02-18 14:01:07.000 049 33842.10 306.09 17119.03 88888.00 2020-02-18 14:01:08.000 049 33842.09 306.12 17119.04 88888.00 2020-02-18 14:01:09.000 049 33842.06 306.17 17119.04 88888.00 2020-02-18 14:01:10.000 049 33842.02 306.20 17119.02 37926.75 2020-02-18 14:01:11.000 049 33841.96 306.18 17119.06 88888.00 2020-02-18 14:01:12.000 049 33841.97 306.19 17119.06 88888.00 2020-02-18 14:01:13.000 049 33841.92 306.18 17119.08 88888.00 2020-02-18 14:01:14.000 049 33841.87 306.23 17119.08 88888.00 2020-02-18 14:01:15.000 049 33841.84 306.24 17119.04 37926.74 2020-02-18 14:01:16.000 049 33841.81 306.25 17119.05 88888.00 2020-02-18 14:01:17.000 049 33841.80 306.30 17119.07 88888.00 2020-02-18 14:01:18.000 049 33841.75 306.33 17119.08 88888.00 2020-02-18 14:01:19.000 049 33841.74 306.34 17119.10 88888.00 2020-02-18 14:01:20.000 049 33841.74 306.29 17119.12 37926.46 2020-02-18 14:01:21.000 049 33841.71 306.28 17119.13 88888.00 2020-02-18 14:01:22.000 049 33841.66 306.23 17119.09 88888.00 2020-02-18 14:01:23.000 049 33841.64 306.20 17119.09 88888.00 2020-02-18 14:01:24.000 049 33841.57 306.22 17119.05 88888.00 2020-02-18 14:01:25.000 049 33841.64 306.25 17119.07 37926.42 2020-02-18 14:01:26.000 049 33841.62 306.29 17119.07 88888.00 2020-02-18 14:01:27.000 049 33841.60 306.23 17119.06 88888.00 2020-02-18 14:01:28.000 049 33841.58 306.21 17119.02 88888.00 2020-02-18 14:01:29.000 049 33841.55 306.21 17119.00 88888.00 2020-02-18 14:01:30.000 049 33841.49 306.24 17119.04 37926.41 2020-02-18 14:01:31.000 049 33841.48 306.29 17119.09 88888.00 2020-02-18 14:01:32.000 049 33841.46 306.30 17119.08 88888.00 2020-02-18 14:01:33.000 049 33841.41 306.33 17119.09 88888.00 2020-02-18 14:01:34.000 049 33841.38 306.36 17119.09 88888.00 2020-02-18 14:01:35.000 049 33841.37 306.37 17119.09 37926.18 2020-02-18 14:01:36.000 049 33841.37 306.34 17119.12 88888.00 2020-02-18 14:01:37.000 049 33841.35 306.35 17119.10 88888.00 2020-02-18 14:01:38.000 049 33841.30 306.35 17119.12 88888.00 2020-02-18 14:01:39.000 049 33841.27 306.38 17119.14 88888.00 2020-02-18 14:01:40.000 049 33841.23 306.41 17119.16 37926.12 2020-02-18 14:01:41.000 049 33841.23 306.44 17119.19 88888.00 2020-02-18 14:01:42.000 049 33841.20 306.47 17119.20 88888.00 2020-02-18 14:01:43.000 049 33841.15 306.52 17119.21 88888.00 2020-02-18 14:01:44.000 049 33841.12 306.52 17119.19 88888.00 2020-02-18 14:01:45.000 049 33841.10 306.55 17119.21 37925.99 2020-02-18 14:01:46.000 049 33841.07 306.62 17119.23 88888.00 2020-02-18 14:01:47.000 049 33841.08 306.68 17119.25 88888.00 2020-02-18 14:01:48.000 049 33841.07 306.69 17119.22 88888.00 2020-02-18 14:01:49.000 049 33841.00 306.73 17119.19 88888.00 2020-02-18 14:01:50.000 049 33840.99 306.76 17119.16 37925.83 2020-02-18 14:01:51.000 049 33841.00 306.77 17119.16 88888.00 2020-02-18 14:01:52.000 049 33840.96 306.81 17119.19 88888.00 2020-02-18 14:01:53.000 049 33840.91 306.85 17119.20 88888.00 2020-02-18 14:01:54.000 049 33840.88 306.90 17119.20 88888.00 2020-02-18 14:01:55.000 049 33840.86 306.95 17119.15 37925.73 2020-02-18 14:01:56.000 049 33840.89 307.01 17119.19 88888.00 2020-02-18 14:01:57.000 049 33840.90 307.02 17119.17 88888.00 2020-02-18 14:01:58.000 049 33840.87 307.05 17119.12 88888.00 2020-02-18 14:01:59.000 049 33840.81 307.09 17119.15 88888.00 2020-02-18 14:02:00.000 049 33840.81 307.09 17119.18 37925.71 2020-02-18 14:02:01.000 049 33840.84 307.13 17119.19 88888.00 2020-02-18 14:02:02.000 049 33840.80 307.15 17119.17 88888.00 2020-02-18 14:02:03.000 049 33840.80 307.16 17119.15 88888.00 2020-02-18 14:02:04.000 049 33840.80 307.15 17119.15 88888.00 2020-02-18 14:02:05.000 049 33840.79 307.19 17119.14 37925.69 2020-02-18 14:02:06.000 049 33840.79 307.18 17119.15 88888.00 2020-02-18 14:02:07.000 049 33840.80 307.15 17119.11 88888.00 2020-02-18 14:02:08.000 049 33840.80 307.19 17119.11 88888.00 2020-02-18 14:02:09.000 049 33840.80 307.20 17119.12 88888.00 2020-02-18 14:02:10.000 049 33840.77 307.19 17119.12 37925.67 2020-02-18 14:02:11.000 049 33840.76 307.18 17119.13 88888.00 2020-02-18 14:02:12.000 049 33840.76 307.19 17119.12 88888.00 2020-02-18 14:02:13.000 049 33840.76 307.17 17119.13 88888.00 2020-02-18 14:02:14.000 049 33840.77 307.12 17119.11 88888.00 2020-02-18 14:02:15.000 049 33840.75 307.15 17119.08 37925.63 2020-02-18 14:02:16.000 049 33840.73 307.20 17119.06 88888.00 2020-02-18 14:02:17.000 049 33840.71 307.23 17119.12 88888.00 2020-02-18 14:02:18.000 049 33840.72 307.25 17119.12 88888.00 2020-02-18 14:02:19.000 049 33840.76 307.25 17119.10 88888.00 2020-02-18 14:02:20.000 049 33840.75 307.19 17119.10 37925.63 2020-02-18 14:02:21.000 049 33840.76 307.22 17119.09 88888.00 2020-02-18 14:02:22.000 049 33840.78 307.26 17119.07 88888.00 2020-02-18 14:02:23.000 049 33840.73 307.26 17119.05 88888.00 2020-02-18 14:02:24.000 049 33840.68 307.23 17119.08 88888.00 2020-02-18 14:02:25.000 049 33840.68 307.25 17119.08 37925.61 2020-02-18 14:02:26.000 049 33840.69 307.26 17119.09 88888.00 2020-02-18 14:02:27.000 049 33840.65 307.25 17119.06 88888.00 2020-02-18 14:02:28.000 049 33840.65 307.27 17119.06 88888.00 2020-02-18 14:02:29.000 049 33840.59 307.31 17119.10 88888.00 2020-02-18 14:02:30.000 049 33840.56 307.35 17119.07 37925.59 2020-02-18 14:02:31.000 049 33840.57 307.29 17119.10 88888.00 2020-02-18 14:02:32.000 049 33840.58 307.33 17119.12 88888.00 2020-02-18 14:02:33.000 049 33840.62 307.35 17119.14 88888.00 2020-02-18 14:02:34.000 049 33840.58 307.36 17119.10 88888.00 2020-02-18 14:02:35.000 049 33840.56 307.43 17119.08 37925.46 2020-02-18 14:02:36.000 049 33840.53 307.47 17119.06 88888.00 2020-02-18 14:02:37.000 049 33840.50 307.49 17119.06 88888.00 2020-02-18 14:02:38.000 049 33840.47 307.48 17119.10 88888.00 2020-02-18 14:02:39.000 049 33840.49 307.52 17119.10 88888.00 2020-02-18 14:02:40.000 049 33840.49 307.54 17119.10 37925.51 2020-02-18 14:02:41.000 049 33840.48 307.52 17119.10 88888.00 2020-02-18 14:02:42.000 049 33840.44 307.53 17119.09 88888.00 2020-02-18 14:02:43.000 049 33840.40 307.51 17119.07 88888.00 2020-02-18 14:02:44.000 049 33840.44 307.55 17119.09 88888.00 2020-02-18 14:02:45.000 049 33840.46 307.53 17119.09 37925.27 2020-02-18 14:02:46.000 049 33840.44 307.50 17119.08 88888.00 2020-02-18 14:02:47.000 049 33840.41 307.52 17119.03 88888.00 2020-02-18 14:02:48.000 049 33840.35 307.51 17119.06 88888.00 2020-02-18 14:02:49.000 049 33840.39 307.52 17119.06 88888.00 2020-02-18 14:02:50.000 049 33840.38 307.52 17119.08 37925.37 2020-02-18 14:02:51.000 049 33840.39 307.51 17119.08 88888.00 2020-02-18 14:02:52.000 049 33840.38 307.48 17119.00 88888.00 2020-02-18 14:02:53.000 049 33840.36 307.45 17119.01 88888.00 2020-02-18 14:02:54.000 049 33840.35 307.42 17119.05 88888.00 2020-02-18 14:02:55.000 049 33840.33 307.39 17119.06 37925.26 2020-02-18 14:02:56.000 049 33840.29 307.40 17119.00 88888.00 2020-02-18 14:02:57.000 049 33840.27 307.39 17119.02 88888.00 2020-02-18 14:02:58.000 049 33840.23 307.30 17119.05 88888.00 2020-02-18 14:02:59.000 049 33840.25 307.30 17119.04 88888.00 2020-02-18 14:03:00.000 049 33840.26 307.33 17119.06 37925.18 2020-02-18 14:03:01.000 049 33840.22 307.33 17119.08 88888.00 2020-02-18 14:03:02.000 049 33840.17 307.31 17119.14 88888.00 2020-02-18 14:03:03.000 049 33840.19 307.30 17119.14 88888.00 2020-02-18 14:03:04.000 049 33840.18 307.26 17119.17 88888.00 2020-02-18 14:03:05.000 049 33840.15 307.24 17119.13 37924.99 2020-02-18 14:03:06.000 049 33840.13 307.25 17119.11 88888.00 2020-02-18 14:03:07.000 049 33840.09 307.20 17119.13 88888.00 2020-02-18 14:03:08.000 049 33840.04 307.18 17119.10 88888.00 2020-02-18 14:03:09.000 049 33840.00 307.25 17119.10 88888.00 2020-02-18 14:03:10.000 049 33840.01 307.32 17119.11 37925.01 2020-02-18 14:03:11.000 049 33840.00 307.38 17119.13 88888.00 2020-02-18 14:03:12.000 049 33839.98 307.39 17119.10 88888.00 2020-02-18 14:03:13.000 049 33839.97 307.38 17119.12 88888.00 2020-02-18 14:03:14.000 049 33839.96 307.40 17119.15 88888.00 2020-02-18 14:03:15.000 049 33839.94 307.43 17119.14 37924.83 2020-02-18 14:03:16.000 049 33839.91 307.39 17119.14 88888.00 2020-02-18 14:03:17.000 049 33839.90 307.38 17119.09 88888.00 2020-02-18 14:03:18.000 049 33839.91 307.35 17119.07 88888.00 2020-02-18 14:03:19.000 049 33839.90 307.35 17119.09 88888.00 2020-02-18 14:03:20.000 049 33839.95 307.33 17119.11 37924.89 2020-02-18 14:03:21.000 049 33839.93 307.32 17119.07 88888.00 2020-02-18 14:03:22.000 049 33839.92 307.32 17119.11 88888.00 2020-02-18 14:03:23.000 049 33839.92 307.36 17119.14 88888.00 2020-02-18 14:03:24.000 049 33839.96 307.33 17119.12 88888.00 2020-02-18 14:03:25.000 049 33839.94 307.25 17119.09 37924.91 2020-02-18 14:03:26.000 049 33839.94 307.25 17119.07 88888.00 2020-02-18 14:03:27.000 049 33839.92 307.21 17119.08 88888.00 2020-02-18 14:03:28.000 049 33839.94 307.22 17119.04 88888.00 2020-02-18 14:03:29.000 049 33839.99 307.23 17119.04 88888.00 2020-02-18 14:03:30.000 049 33840.03 307.25 17119.03 37924.88 2020-02-18 14:03:31.000 049 33840.04 307.25 17119.02 88888.00 2020-02-18 14:03:32.000 049 33840.03 307.23 17119.06 88888.00 2020-02-18 14:03:33.000 049 33840.07 307.26 17119.10 88888.00 2020-02-18 14:03:34.000 049 33840.09 307.24 17119.07 88888.00 2020-02-18 14:03:35.000 049 33840.09 307.21 17119.06 37925.00 2020-02-18 14:03:36.000 049 33840.08 307.20 17119.06 88888.00 2020-02-18 14:03:37.000 049 33840.12 307.18 17119.08 88888.00 2020-02-18 14:03:38.000 049 33840.15 307.16 17119.07 88888.00 2020-02-18 14:03:39.000 049 33840.14 307.16 17119.12 88888.00 2020-02-18 14:03:40.000 049 33840.12 307.16 17119.12 37924.98 2020-02-18 14:03:41.000 049 33840.14 307.21 17119.12 88888.00 2020-02-18 14:03:42.000 049 33840.16 307.18 17119.11 88888.00 2020-02-18 14:03:43.000 049 33840.12 307.17 17119.14 88888.00 2020-02-18 14:03:44.000 049 33840.13 307.15 17119.11 88888.00 2020-02-18 14:03:45.000 049 33840.13 307.15 17119.08 37925.04 2020-02-18 14:03:46.000 049 33840.10 307.17 17119.07 88888.00 2020-02-18 14:03:47.000 049 33840.13 307.20 17119.08 88888.00 2020-02-18 14:03:48.000 049 33840.13 307.18 17119.06 88888.00 2020-02-18 14:03:49.000 049 33840.12 307.14 17119.10 88888.00 2020-02-18 14:03:50.000 049 33840.15 307.18 17119.09 37925.00 2020-02-18 14:03:51.000 049 33840.14 307.18 17119.07 88888.00 2020-02-18 14:03:52.000 049 33840.10 307.20 17119.07 88888.00 2020-02-18 14:03:53.000 049 33840.07 307.24 17119.05 88888.00 2020-02-18 14:03:54.000 049 33840.05 307.29 17119.09 88888.00 2020-02-18 14:03:55.000 049 33840.03 307.33 17119.10 37924.91 2020-02-18 14:03:56.000 049 33840.00 307.34 17119.07 88888.00 2020-02-18 14:03:57.000 049 33840.01 307.40 17119.08 88888.00 2020-02-18 14:03:58.000 049 33839.97 307.40 17119.06 88888.00 2020-02-18 14:03:59.000 049 33839.94 307.37 17119.11 88888.00 2020-02-18 14:04:00.000 049 33839.88 307.46 17119.11 37924.85 2020-02-18 14:04:01.000 049 33839.85 307.44 17119.15 88888.00 2020-02-18 14:04:02.000 049 33839.86 307.48 17119.18 88888.00 2020-02-18 14:04:03.000 049 33839.83 307.50 17119.17 88888.00 2020-02-18 14:04:04.000 049 33839.78 307.49 17119.17 88888.00 2020-02-18 14:04:05.000 049 33839.74 307.55 17119.17 37924.81 2020-02-18 14:04:06.000 049 33839.69 307.62 17119.18 88888.00 2020-02-18 14:04:07.000 049 33839.69 307.66 17119.17 88888.00 2020-02-18 14:04:08.000 049 33839.65 307.66 17119.18 88888.00 2020-02-18 14:04:09.000 049 33839.61 307.66 17119.18 88888.00 2020-02-18 14:04:10.000 049 33839.63 307.69 17119.21 37924.58 2020-02-18 14:04:11.000 049 33839.64 307.67 17119.16 88888.00 2020-02-18 14:04:12.000 049 33839.60 307.69 17119.15 88888.00 2020-02-18 14:04:13.000 049 33839.54 307.71 17119.17 88888.00 2020-02-18 14:04:14.000 049 33839.49 307.72 17119.20 88888.00 2020-02-18 14:04:15.000 049 33839.47 307.74 17119.20 37924.55 2020-02-18 14:04:16.000 049 33839.45 307.77 17119.18 88888.00 2020-02-18 14:04:17.000 049 33839.44 307.76 17119.18 88888.00 2020-02-18 14:04:18.000 049 33839.42 307.74 17119.16 88888.00 2020-02-18 14:04:19.000 049 33839.43 307.74 17119.14 88888.00 2020-02-18 14:04:20.000 049 33839.42 307.78 17119.13 37924.45 2020-02-18 14:04:21.000 049 33839.41 307.75 17119.16 88888.00 2020-02-18 14:04:22.000 049 33839.38 307.73 17119.17 88888.00 2020-02-18 14:04:23.000 049 33839.32 307.73 17119.17 88888.00 2020-02-18 14:04:24.000 049 33839.30 307.72 17119.20 88888.00 2020-02-18 14:04:25.000 049 33839.31 307.70 17119.22 37924.27 2020-02-18 14:04:26.000 049 33839.29 307.67 17119.18 88888.00 2020-02-18 14:04:27.000 049 33839.31 307.64 17119.21 88888.00 2020-02-18 14:04:28.000 049 33839.33 307.65 17119.16 88888.00 2020-02-18 14:04:29.000 049 33839.32 307.66 17119.16 88888.00 2020-02-18 14:04:30.000 049 33839.32 307.65 17119.13 37924.28 2020-02-18 14:04:31.000 049 33839.31 307.66 17119.09 88888.00 2020-02-18 14:04:32.000 049 33839.28 307.70 17119.11 88888.00 2020-02-18 14:04:33.000 049 33839.28 307.68 17119.08 88888.00 2020-02-18 14:04:34.000 049 33839.29 307.65 17119.07 88888.00 2020-02-18 14:04:35.000 049 33839.26 307.67 17119.12 37924.31 2020-02-18 14:04:36.000 049 33839.25 307.65 17119.13 88888.00 2020-02-18 14:04:37.000 049 33839.26 307.66 17119.11 88888.00 2020-02-18 14:04:38.000 049 33839.26 307.67 17119.07 88888.00 2020-02-18 14:04:39.000 049 33839.26 307.73 17119.10 88888.00 2020-02-18 14:04:40.000 049 33839.25 307.71 17119.11 37924.28 2020-02-18 14:04:41.000 049 33839.26 307.68 17119.13 88888.00 2020-02-18 14:04:42.000 049 33839.28 307.72 17119.19 88888.00 2020-02-18 14:04:43.000 049 33839.31 307.74 17119.19 88888.00 2020-02-18 14:04:44.000 049 33839.28 307.71 17119.17 88888.00 2020-02-18 14:04:45.000 049 33839.25 307.73 17119.13 37924.38 2020-02-18 14:04:46.000 049 33839.24 307.75 17119.18 88888.00 2020-02-18 14:04:47.000 049 33839.25 307.77 17119.20 88888.00 2020-02-18 14:04:48.000 049 33839.30 307.75 17119.19 88888.00 2020-02-18 14:04:49.000 049 33839.32 307.72 17119.18 88888.00 2020-02-18 14:04:50.000 049 33839.31 307.74 17119.18 37924.28 2020-02-18 14:04:51.000 049 33839.33 307.76 17119.14 88888.00 2020-02-18 14:04:52.000 049 33839.27 307.74 17119.15 88888.00 2020-02-18 14:04:53.000 049 33839.28 307.71 17119.16 88888.00 2020-02-18 14:04:54.000 049 33839.27 307.72 17119.17 88888.00 2020-02-18 14:04:55.000 049 33839.26 307.69 17119.20 37924.27 2020-02-18 14:04:56.000 049 33839.21 307.71 17119.15 88888.00 2020-02-18 14:04:57.000 049 33839.22 307.69 17119.18 88888.00 2020-02-18 14:04:58.000 049 33839.22 307.66 17119.20 88888.00 2020-02-18 14:04:59.000 049 33839.18 307.63 17119.20 88888.00 2020-02-18 14:05:00.000 049 33839.16 307.59 17119.17 37924.26 2020-02-18 14:05:01.000 049 33839.16 307.56 17119.17 88888.00 2020-02-18 14:05:02.000 049 33839.17 307.54 17119.18 88888.00 2020-02-18 14:05:03.000 049 33839.19 307.55 17119.19 88888.00 2020-02-18 14:05:04.000 049 33839.21 307.54 17119.17 88888.00 2020-02-18 14:05:05.000 049 33839.20 307.54 17119.17 37924.25 2020-02-18 14:05:06.000 049 33839.17 307.52 17119.19 88888.00 2020-02-18 14:05:07.000 049 33839.13 307.54 17119.17 88888.00 2020-02-18 14:05:08.000 049 33839.08 307.55 17119.18 88888.00 2020-02-18 14:05:09.000 049 33839.05 307.57 17119.19 88888.00 2020-02-18 14:05:10.000 049 33839.02 307.59 17119.17 37924.07 2020-02-18 14:05:11.000 049 33839.00 307.57 17119.15 88888.00 2020-02-18 14:05:12.000 049 33839.00 307.56 17119.15 88888.00 2020-02-18 14:05:13.000 049 33838.98 307.55 17119.12 88888.00 2020-02-18 14:05:14.000 049 33838.94 307.57 17119.17 88888.00 2020-02-18 14:05:15.000 049 33838.92 307.62 17119.16 37924.02 2020-02-18 14:05:16.000 049 33838.91 307.62 17119.19 88888.00 2020-02-18 14:05:17.000 049 33838.88 307.61 17119.20 88888.00 2020-02-18 14:05:18.000 049 33838.87 307.65 17119.18 88888.00 2020-02-18 14:05:19.000 049 33838.85 307.64 17119.21 88888.00 2020-02-18 14:05:20.000 049 33838.86 307.62 17119.24 37923.97 2020-02-18 14:05:21.000 049 33838.85 307.60 17119.25 88888.00 2020-02-18 14:05:22.000 049 33838.81 307.63 17119.24 88888.00 2020-02-18 14:05:23.000 049 33838.78 307.62 17119.24 88888.00 2020-02-18 14:05:24.000 049 33838.74 307.60 17119.25 88888.00 2020-02-18 14:05:25.000 049 33838.69 307.59 17119.26 37923.81 2020-02-18 14:05:26.000 049 33838.65 307.58 17119.30 88888.00 2020-02-18 14:05:27.000 049 33838.65 307.57 17119.30 88888.00 2020-02-18 14:05:28.000 049 33838.61 307.57 17119.30 88888.00 2020-02-18 14:05:29.000 049 33838.60 307.61 17119.32 88888.00 2020-02-18 14:05:30.000 049 33838.57 307.62 17119.32 37923.79 2020-02-18 14:05:31.000 049 33838.55 307.61 17119.31 88888.00 2020-02-18 14:05:32.000 049 33838.54 307.60 17119.27 88888.00 2020-02-18 14:05:33.000 049 33838.49 307.63 17119.29 88888.00 2020-02-18 14:05:34.000 049 33838.42 307.60 17119.30 88888.00 2020-02-18 14:05:35.000 049 33838.36 307.61 17119.32 37923.61 2020-02-18 14:05:36.000 049 33838.32 307.61 17119.29 88888.00 2020-02-18 14:05:37.000 049 33838.28 307.58 17119.28 88888.00 2020-02-18 14:05:38.000 049 33838.25 307.60 17119.36 88888.00 2020-02-18 14:05:39.000 049 33838.21 307.68 17119.38 88888.00 2020-02-18 14:05:40.000 049 33838.14 307.69 17119.35 37923.43 2020-02-18 14:05:41.000 049 33838.10 307.68 17119.37 88888.00 2020-02-18 14:05:42.000 049 33838.09 307.71 17119.39 88888.00 2020-02-18 14:05:43.000 049 33838.08 307.71 17119.40 88888.00 2020-02-18 14:05:44.000 049 33838.04 307.72 17119.42 88888.00 2020-02-18 14:05:45.000 049 33838.01 307.79 17119.40 37923.32 2020-02-18 14:05:46.000 049 33837.95 307.76 17119.42 88888.00 2020-02-18 14:05:47.000 049 33837.89 307.77 17119.42 88888.00 2020-02-18 14:05:48.000 049 33837.85 307.81 17119.40 88888.00 2020-02-18 14:05:49.000 049 33837.84 307.82 17119.44 88888.00 2020-02-18 14:05:50.000 049 33837.79 307.84 17119.42 37923.16 2020-02-18 14:05:51.000 049 33837.78 307.86 17119.40 88888.00 2020-02-18 14:05:52.000 049 33837.77 307.91 17119.44 88888.00 2020-02-18 14:05:53.000 049 33837.73 307.96 17119.46 88888.00 2020-02-18 14:05:54.000 049 33837.70 307.98 17119.46 88888.00 2020-02-18 14:05:55.000 049 33837.66 308.00 17119.40 37922.98 2020-02-18 14:05:56.000 049 33837.62 308.04 17119.43 88888.00 2020-02-18 14:05:57.000 049 33837.61 308.07 17119.41 88888.00 2020-02-18 14:05:58.000 049 33837.61 308.04 17119.43 88888.00 2020-02-18 14:05:59.000 049 33837.56 308.05 17119.43 88888.00 2020-02-18 14:06:00.000 049 33837.50 308.02 17119.41 37922.85 2020-02-18 14:06:01.000 049 33837.48 308.07 17119.41 88888.00 2020-02-18 14:06:02.000 049 33837.46 308.06 17119.41 88888.00 2020-02-18 14:06:03.000 049 33837.44 308.07 17119.41 88888.00 2020-02-18 14:06:04.000 049 33837.43 308.05 17119.43 88888.00 2020-02-18 14:06:05.000 049 33837.42 308.05 17119.44 37922.72 2020-02-18 14:06:06.000 049 33837.38 308.08 17119.48 88888.00 2020-02-18 14:06:07.000 049 33837.32 308.05 17119.46 88888.00 2020-02-18 14:06:08.000 049 33837.30 308.04 17119.45 88888.00 2020-02-18 14:06:09.000 049 33837.27 308.04 17119.43 88888.00 2020-02-18 14:06:10.000 049 33837.28 308.07 17119.42 37922.58 2020-02-18 14:06:11.000 049 33837.24 308.03 17119.45 88888.00 2020-02-18 14:06:12.000 049 33837.19 308.07 17119.47 88888.00 2020-02-18 14:06:13.000 049 33837.18 308.06 17119.45 88888.00 2020-02-18 14:06:14.000 049 33837.15 308.05 17119.48 88888.00 2020-02-18 14:06:15.000 049 33837.12 308.04 17119.51 37922.59 2020-02-18 14:06:16.000 049 33837.08 308.03 17119.49 88888.00 2020-02-18 14:06:17.000 049 33837.06 308.05 17119.50 88888.00 2020-02-18 14:06:18.000 049 33837.05 308.09 17119.48 88888.00 2020-02-18 14:06:19.000 049 33837.04 308.09 17119.47 88888.00 2020-02-18 14:06:20.000 049 33836.97 308.10 17119.49 37922.48 2020-02-18 14:06:21.000 049 33836.97 308.14 17119.47 88888.00 2020-02-18 14:06:22.000 049 33836.95 308.16 17119.48 88888.00 2020-02-18 14:06:23.000 049 33836.92 308.14 17119.48 88888.00 2020-02-18 14:06:24.000 049 33836.91 308.12 17119.47 88888.00 2020-02-18 14:06:25.000 049 33836.93 308.13 17119.45 37922.33 2020-02-18 14:06:26.000 049 33836.93 308.14 17119.45 88888.00 2020-02-18 14:06:27.000 049 33836.89 308.15 17119.43 88888.00 2020-02-18 14:06:28.000 049 33836.86 308.20 17119.49 88888.00 2020-02-18 14:06:29.000 049 33836.84 308.23 17119.52 88888.00 2020-02-18 14:06:30.000 049 33836.79 308.23 17119.52 37922.27 2020-02-18 14:06:31.000 049 33836.82 308.23 17119.53 88888.00 2020-02-18 14:06:32.000 049 33836.77 308.27 17119.50 88888.00 2020-02-18 14:06:33.000 049 33836.75 308.24 17119.48 88888.00 2020-02-18 14:06:34.000 049 33836.77 308.26 17119.53 88888.00 2020-02-18 14:06:35.000 049 33836.73 308.22 17119.54 37922.09 2020-02-18 14:06:36.000 049 33836.71 308.26 17119.54 88888.00 2020-02-18 14:06:37.000 049 33836.68 308.27 17119.52 88888.00 2020-02-18 14:06:38.000 049 33836.67 308.26 17119.53 88888.00 2020-02-18 14:06:39.000 049 33836.64 308.23 17119.54 88888.00 2020-02-18 14:06:40.000 049 33836.63 308.28 17119.55 37922.12 2020-02-18 14:06:41.000 049 33836.61 308.28 17119.52 88888.00 2020-02-18 14:06:42.000 049 33836.58 308.25 17119.55 88888.00 2020-02-18 14:06:43.000 049 33836.54 308.27 17119.58 88888.00 2020-02-18 14:06:44.000 049 33836.50 308.27 17119.52 88888.00 2020-02-18 14:06:45.000 049 33836.48 308.26 17119.50 37922.03 2020-02-18 14:06:46.000 049 33836.46 308.25 17119.54 88888.00 2020-02-18 14:06:47.000 049 33836.46 308.28 17119.50 88888.00 2020-02-18 14:06:48.000 049 33836.46 308.32 17119.47 88888.00 2020-02-18 14:06:49.000 049 33836.45 308.40 17119.43 88888.00 2020-02-18 14:06:50.000 049 33836.39 308.43 17119.48 37921.87 2020-02-18 14:06:51.000 049 33836.33 308.41 17119.50 88888.00 2020-02-18 14:06:52.000 049 33836.31 308.38 17119.47 88888.00 2020-02-18 14:06:53.000 049 33836.28 308.41 17119.51 88888.00 2020-02-18 14:06:54.000 049 33836.22 308.43 17119.53 88888.00 2020-02-18 14:06:55.000 049 33836.21 308.46 17119.51 37921.76 2020-02-18 14:06:56.000 049 33836.20 308.44 17119.50 88888.00 2020-02-18 14:06:57.000 049 33836.16 308.43 17119.51 88888.00 2020-02-18 14:06:58.000 049 33836.13 308.44 17119.51 88888.00 2020-02-18 14:06:59.000 049 33836.12 308.44 17119.52 88888.00 2020-02-18 14:07:00.000 049 33836.08 308.47 17119.50 37921.65 2020-02-18 14:07:01.000 049 33836.03 308.49 17119.48 88888.00 2020-02-18 14:07:02.000 049 33836.00 308.46 17119.51 88888.00 2020-02-18 14:07:03.000 049 33836.01 308.49 17119.48 88888.00 2020-02-18 14:07:04.000 049 33835.95 308.55 17119.48 88888.00 2020-02-18 14:07:05.000 049 33835.94 308.55 17119.47 37921.47 2020-02-18 14:07:06.000 049 33835.90 308.54 17119.49 88888.00 2020-02-18 14:07:07.000 049 33835.83 308.57 17119.49 88888.00 2020-02-18 14:07:08.000 049 33835.78 308.57 17119.51 88888.00 2020-02-18 14:07:09.000 049 33835.78 308.61 17119.55 88888.00 2020-02-18 14:07:10.000 049 33835.75 308.59 17119.55 37921.37 2020-02-18 14:07:11.000 049 33835.74 308.58 17119.52 88888.00 2020-02-18 14:07:12.000 049 33835.69 308.60 17119.55 88888.00 2020-02-18 14:07:13.000 049 33835.65 308.63 17119.57 88888.00 2020-02-18 14:07:14.000 049 33835.64 308.62 17119.54 88888.00 2020-02-18 14:07:15.000 049 33835.61 308.60 17119.54 37921.29 2020-02-18 14:07:16.000 049 33835.60 308.59 17119.54 88888.00 2020-02-18 14:07:17.000 049 33835.61 308.63 17119.55 88888.00 2020-02-18 14:07:18.000 049 33835.60 308.66 17119.54 88888.00 2020-02-18 14:07:19.000 049 33835.58 308.67 17119.52 88888.00 2020-02-18 14:07:20.000 049 33835.53 308.63 17119.55 37921.11 2020-02-18 14:07:21.000 049 33835.53 308.58 17119.55 88888.00 2020-02-18 14:07:22.000 049 33835.50 308.57 17119.52 88888.00 2020-02-18 14:07:23.000 049 33835.47 308.57 17119.52 88888.00 2020-02-18 14:07:24.000 049 33835.44 308.56 17119.56 88888.00 2020-02-18 14:07:25.000 049 33835.45 308.60 17119.55 37921.20 2020-02-18 14:07:26.000 049 33835.46 308.57 17119.50 88888.00 2020-02-18 14:07:27.000 049 33835.47 308.56 17119.56 88888.00 2020-02-18 14:07:28.000 049 33835.43 308.56 17119.56 88888.00 2020-02-18 14:07:29.000 049 33835.43 308.55 17119.59 88888.00 2020-02-18 14:07:30.000 049 33835.40 308.55 17119.60 37921.08 2020-02-18 14:07:31.000 049 33835.37 308.55 17119.59 88888.00 2020-02-18 14:07:32.000 049 33835.31 308.54 17119.54 88888.00 2020-02-18 14:07:33.000 049 33835.28 308.54 17119.56 88888.00 2020-02-18 14:07:34.000 049 33835.27 308.53 17119.58 88888.00 2020-02-18 14:07:35.000 049 33835.23 308.54 17119.58 37921.01 2020-02-18 14:07:36.000 049 33835.21 308.53 17119.55 88888.00 2020-02-18 14:07:37.000 049 33835.24 308.51 17119.54 88888.00 2020-02-18 14:07:38.000 049 33835.24 308.56 17119.57 88888.00 2020-02-18 14:07:39.000 049 33835.21 308.51 17119.56 88888.00 2020-02-18 14:07:40.000 049 33835.20 308.44 17119.56 37920.88 2020-02-18 14:07:41.000 049 33835.17 308.41 17119.56 88888.00 2020-02-18 14:07:42.000 049 33835.16 308.42 17119.57 88888.00 2020-02-18 14:07:43.000 049 33835.14 308.42 17119.58 88888.00 2020-02-18 14:07:44.000 049 33835.10 308.46 17119.56 88888.00 2020-02-18 14:07:45.000 049 33835.09 308.47 17119.52 37920.78 2020-02-18 14:07:46.000 049 33835.06 308.48 17119.51 88888.00 2020-02-18 14:07:47.000 049 33835.06 308.47 17119.54 88888.00 2020-02-18 14:07:48.000 049 33835.04 308.46 17119.56 88888.00 2020-02-18 14:07:49.000 049 33835.03 308.46 17119.51 88888.00 2020-02-18 14:07:50.000 049 33835.01 308.50 17119.50 37920.78 2020-02-18 14:07:51.000 049 33835.00 308.50 17119.55 88888.00 2020-02-18 14:07:52.000 049 33834.96 308.48 17119.56 88888.00 2020-02-18 14:07:53.000 049 33834.97 308.51 17119.55 88888.00 2020-02-18 14:07:54.000 049 33834.94 308.58 17119.58 88888.00 2020-02-18 14:07:55.000 049 33834.88 308.58 17119.58 37920.67 2020-02-18 14:07:56.000 049 33834.85 308.58 17119.57 88888.00 2020-02-18 14:07:57.000 049 33834.82 308.62 17119.55 88888.00 2020-02-18 14:07:58.000 049 33834.77 308.68 17119.55 88888.00 2020-02-18 14:07:59.000 049 33834.74 308.68 17119.57 88888.00 2020-02-18 14:08:00.000 049 33834.69 308.71 17119.59 37920.49 2020-02-18 14:08:01.000 049 33834.70 308.74 17119.60 88888.00 2020-02-18 14:08:02.000 049 33834.69 308.74 17119.60 88888.00 2020-02-18 14:08:03.000 049 33834.69 308.73 17119.64 88888.00 2020-02-18 14:08:04.000 049 33834.65 308.75 17119.65 88888.00 2020-02-18 14:08:05.000 049 33834.62 308.80 17119.67 37920.45 2020-02-18 14:08:06.000 049 33834.63 308.80 17119.63 88888.00 2020-02-18 14:08:07.000 049 33834.60 308.77 17119.61 88888.00 2020-02-18 14:08:08.000 049 33834.60 308.74 17119.59 88888.00 2020-02-18 14:08:09.000 049 33834.58 308.78 17119.58 88888.00 2020-02-18 14:08:10.000 049 33834.54 308.79 17119.58 37920.38 2020-02-18 14:08:11.000 049 33834.52 308.78 17119.57 88888.00 2020-02-18 14:08:12.000 049 33834.46 308.77 17119.57 88888.00 2020-02-18 14:08:13.000 049 33834.46 308.85 17119.59 88888.00 2020-02-18 14:08:14.000 049 33834.45 308.85 17119.60 88888.00 2020-02-18 14:08:15.000 049 33834.41 308.86 17119.65 37920.33 2020-02-18 14:08:16.000 049 33834.38 308.87 17119.69 88888.00 2020-02-18 14:08:17.000 049 33834.38 308.88 17119.64 88888.00 2020-02-18 14:08:18.000 049 33834.33 308.89 17119.60 88888.00 2020-02-18 14:08:19.000 049 33834.31 308.91 17119.62 88888.00 2020-02-18 14:08:20.000 049 33834.28 308.92 17119.64 37920.18 2020-02-18 14:08:21.000 049 33834.23 308.95 17119.65 88888.00 2020-02-18 14:08:22.000 049 33834.22 308.98 17119.64 88888.00 2020-02-18 14:08:23.000 049 33834.25 308.99 17119.65 88888.00 2020-02-18 14:08:24.000 049 33834.22 308.99 17119.68 88888.00 2020-02-18 14:08:25.000 049 33834.19 309.01 17119.69 37920.11 2020-02-18 14:08:26.000 049 33834.19 309.01 17119.67 88888.00 2020-02-18 14:08:27.000 049 33834.19 309.02 17119.66 88888.00 2020-02-18 14:08:28.000 049 33834.21 309.08 17119.66 88888.00 2020-02-18 14:08:29.000 049 33834.21 309.06 17119.65 88888.00 2020-02-18 14:08:30.000 049 33834.15 309.02 17119.63 37920.08 2020-02-18 14:08:31.000 049 33834.15 309.04 17119.61 88888.00 2020-02-18 14:08:32.000 049 33834.16 309.06 17119.64 88888.00 2020-02-18 14:08:33.000 049 33834.16 309.04 17119.65 88888.00 2020-02-18 14:08:34.000 049 33834.16 309.01 17119.64 88888.00 2020-02-18 14:08:35.000 049 33834.17 309.03 17119.63 37920.00 2020-02-18 14:08:36.000 049 33834.16 309.02 17119.61 88888.00 2020-02-18 14:08:37.000 049 33834.18 309.04 17119.62 88888.00 2020-02-18 14:08:38.000 049 33834.16 308.99 17119.57 88888.00 2020-02-18 14:08:39.000 049 33834.14 308.99 17119.59 88888.00 2020-02-18 14:08:40.000 049 33834.12 308.98 17119.61 37919.88 2020-02-18 14:08:41.000 049 33834.14 308.97 17119.65 88888.00 2020-02-18 14:08:42.000 049 33834.11 308.94 17119.62 88888.00 2020-02-18 14:08:43.000 049 33834.07 308.90 17119.64 88888.00 2020-02-18 14:08:44.000 049 33834.01 308.84 17119.65 88888.00 2020-02-18 14:08:45.000 049 33834.02 308.83 17119.67 37919.95 2020-02-18 14:08:46.000 049 33834.00 308.85 17119.64 88888.00 2020-02-18 14:08:47.000 049 33833.99 308.86 17119.63 88888.00 2020-02-18 14:08:48.000 049 33834.00 308.85 17119.62 88888.00 2020-02-18 14:08:49.000 049 33833.99 308.83 17119.59 88888.00 2020-02-18 14:08:50.000 049 33833.96 308.84 17119.61 37919.77 2020-02-18 14:08:51.000 049 33833.95 308.81 17119.64 88888.00 2020-02-18 14:08:52.000 049 33833.94 308.80 17119.62 88888.00 2020-02-18 14:08:53.000 049 33833.95 308.82 17119.58 88888.00 2020-02-18 14:08:54.000 049 33833.95 308.85 17119.59 88888.00 2020-02-18 14:08:55.000 049 33833.92 308.84 17119.62 37919.84 2020-02-18 14:08:56.000 049 33833.89 308.84 17119.64 88888.00 2020-02-18 14:08:57.000 049 33833.86 308.85 17119.66 88888.00 2020-02-18 14:08:58.000 049 33833.87 308.79 17119.68 88888.00 2020-02-18 14:08:59.000 049 33833.85 308.83 17119.68 88888.00 2020-02-18 14:09:00.000 049 33833.84 308.84 17119.67 37919.77 2020-02-18 14:09:01.000 049 33833.84 308.87 17119.69 88888.00 2020-02-18 14:09:02.000 049 33833.80 308.86 17119.69 88888.00 2020-02-18 14:09:03.000 049 33833.79 308.87 17119.69 88888.00 2020-02-18 14:09:04.000 049 33833.79 308.86 17119.68 88888.00 2020-02-18 14:09:05.000 049 33833.77 308.86 17119.71 37919.68 2020-02-18 14:09:06.000 049 33833.79 308.83 17119.68 88888.00 2020-02-18 14:09:07.000 049 33833.79 308.83 17119.65 88888.00 2020-02-18 14:09:08.000 049 33833.72 308.79 17119.64 88888.00 2020-02-18 14:09:09.000 049 33833.72 308.83 17119.63 88888.00 2020-02-18 14:09:10.000 049 33833.73 308.87 17119.67 37919.62 2020-02-18 14:09:11.000 049 33833.67 308.86 17119.69 88888.00 2020-02-18 14:09:12.000 049 33833.66 308.86 17119.67 88888.00 2020-02-18 14:09:13.000 049 33833.68 308.89 17119.68 88888.00 2020-02-18 14:09:14.000 049 33833.66 308.90 17119.70 88888.00 2020-02-18 14:09:15.000 049 33833.65 308.92 17119.70 37919.62 2020-02-18 14:09:16.000 049 33833.63 308.91 17119.68 88888.00 2020-02-18 14:09:17.000 049 33833.59 308.91 17119.72 88888.00 2020-02-18 14:09:18.000 049 33833.57 308.91 17119.71 88888.00 2020-02-18 14:09:19.000 049 33833.59 308.96 17119.73 88888.00 2020-02-18 14:09:20.000 049 33833.58 309.01 17119.73 37919.48 2020-02-18 14:09:21.000 049 33833.55 309.02 17119.72 88888.00 2020-02-18 14:09:22.000 049 33833.55 309.04 17119.75 88888.00 2020-02-18 14:09:23.000 049 33833.58 309.02 17119.73 88888.00 2020-02-18 14:09:24.000 049 33833.59 309.02 17119.75 88888.00 2020-02-18 14:09:25.000 049 33833.56 309.02 17119.73 37919.51 2020-02-18 14:09:26.000 049 33833.54 308.96 17119.72 88888.00 2020-02-18 14:09:27.000 049 33833.55 309.00 17119.72 88888.00 2020-02-18 14:09:28.000 049 33833.53 308.96 17119.71 88888.00 2020-02-18 14:09:29.000 049 33833.51 308.97 17119.73 88888.00 2020-02-18 14:09:30.000 049 33833.47 308.98 17119.74 37919.38 2020-02-18 14:09:31.000 049 33833.49 309.00 17119.77 88888.00 2020-02-18 14:09:32.000 049 33833.47 308.94 17119.77 88888.00 2020-02-18 14:09:33.000 049 33833.46 308.97 17119.77 88888.00 2020-02-18 14:09:34.000 049 33833.43 308.98 17119.77 88888.00 2020-02-18 14:09:35.000 049 33833.42 308.96 17119.78 37919.37 2020-02-18 14:09:36.000 049 33833.41 308.92 17119.79 88888.00 2020-02-18 14:09:37.000 049 33833.40 308.86 17119.78 88888.00 2020-02-18 14:09:38.000 049 33833.36 308.85 17119.76 88888.00 2020-02-18 14:09:39.000 049 33833.32 308.85 17119.76 88888.00 2020-02-18 14:09:40.000 049 33833.31 308.88 17119.77 37919.38 2020-02-18 14:09:41.000 049 33833.30 308.88 17119.74 88888.00 2020-02-18 14:09:42.000 049 33833.25 308.87 17119.72 88888.00 2020-02-18 14:09:43.000 049 33833.25 308.91 17119.77 88888.00 2020-02-18 14:09:44.000 049 33833.25 308.91 17119.79 88888.00 2020-02-18 14:09:45.000 049 33833.21 308.93 17119.81 37919.18 2020-02-18 14:09:46.000 049 33833.22 309.00 17119.77 88888.00 2020-02-18 14:09:47.000 049 33833.22 308.96 17119.76 88888.00 2020-02-18 14:09:48.000 049 33833.17 308.93 17119.75 88888.00 2020-02-18 14:09:49.000 049 33833.12 308.93 17119.71 88888.00 2020-02-18 14:09:50.000 049 33833.10 308.92 17119.71 37919.18 2020-02-18 14:09:51.000 049 33833.13 308.91 17119.71 88888.00 2020-02-18 14:09:52.000 049 33833.10 308.91 17119.72 88888.00 2020-02-18 14:09:53.000 049 33833.07 308.90 17119.76 88888.00 2020-02-18 14:09:54.000 049 33833.00 308.92 17119.81 88888.00 2020-02-18 14:09:55.000 049 33832.99 308.96 17119.79 37918.92 2020-02-18 14:09:56.000 049 33832.94 309.00 17119.77 88888.00 2020-02-18 14:09:57.000 049 33832.88 309.05 17119.73 88888.00 2020-02-18 14:09:58.000 049 33832.85 309.09 17119.74 88888.00 2020-02-18 14:09:59.000 049 33832.85 309.07 17119.77 88888.00 2020-02-18 14:10:00.000 049 33832.83 309.07 17119.77 37918.79 2020-02-18 14:10:01.000 049 33832.75 309.08 17119.74 88888.00 2020-02-18 14:10:02.000 049 33832.72 309.08 17119.75 88888.00 2020-02-18 14:10:03.000 049 33832.69 309.10 17119.77 88888.00 2020-02-18 14:10:04.000 049 33832.63 309.12 17119.77 88888.00 2020-02-18 14:10:05.000 049 33832.59 309.08 17119.79 37918.78 2020-02-18 14:10:06.000 049 33832.59 309.09 17119.80 88888.00 2020-02-18 14:10:07.000 049 33832.56 309.10 17119.82 88888.00 2020-02-18 14:10:08.000 049 33832.53 309.15 17119.83 88888.00 2020-02-18 14:10:09.000 049 33832.54 309.13 17119.81 88888.00 2020-02-18 14:10:10.000 049 33832.53 309.12 17119.77 37918.58 2020-02-18 14:10:11.000 049 33832.53 309.15 17119.79 88888.00 2020-02-18 14:10:12.000 049 33832.53 309.15 17119.80 88888.00 2020-02-18 14:10:13.000 049 33832.51 309.09 17119.80 88888.00 2020-02-18 14:10:14.000 049 33832.49 309.10 17119.82 88888.00 2020-02-18 14:10:15.000 049 33832.47 309.10 17119.81 37918.48 2020-02-18 14:10:16.000 049 33832.38 309.07 17119.79 88888.00 2020-02-18 14:10:17.000 049 33832.32 309.04 17119.78 88888.00 2020-02-18 14:10:18.000 049 33832.33 308.99 17119.77 88888.00 2020-02-18 14:10:19.000 049 33832.35 309.00 17119.77 88888.00 2020-02-18 14:10:20.000 049 33832.32 308.98 17119.74 37918.45 2020-02-18 14:10:21.000 049 33832.29 308.95 17119.75 88888.00 2020-02-18 14:10:22.000 049 33832.28 308.94 17119.77 88888.00 2020-02-18 14:10:23.000 049 33832.23 308.98 17119.75 88888.00 2020-02-18 14:10:24.000 049 33832.20 308.96 17119.73 88888.00 2020-02-18 14:10:25.000 049 33832.18 308.98 17119.73 37918.36 2020-02-18 14:10:26.000 049 33832.18 308.97 17119.78 88888.00 2020-02-18 14:10:27.000 049 33832.15 308.94 17119.75 88888.00 2020-02-18 14:10:28.000 049 33832.11 308.95 17119.76 88888.00 2020-02-18 14:10:29.000 049 33832.06 308.99 17119.74 88888.00 2020-02-18 14:10:30.000 049 33832.02 309.04 17119.70 37918.31 2020-02-18 14:10:31.000 049 33832.03 309.03 17119.74 88888.00 2020-02-18 14:10:32.000 049 33831.98 309.07 17119.74 88888.00 2020-02-18 14:10:33.000 049 33831.98 309.12 17119.70 88888.00 2020-02-18 14:10:34.000 049 33831.97 309.10 17119.77 88888.00 2020-02-18 14:10:35.000 049 33831.95 309.02 17119.78 37918.07 2020-02-18 14:10:36.000 049 33831.93 309.06 17119.76 88888.00 2020-02-18 14:10:37.000 049 33831.92 309.11 17119.78 88888.00 2020-02-18 14:10:38.000 049 33831.89 309.08 17119.79 88888.00 2020-02-18 14:10:39.000 049 33831.85 309.12 17119.79 88888.00 2020-02-18 14:10:40.000 049 33831.85 309.18 17119.78 37917.98 2020-02-18 14:10:41.000 049 33831.82 309.24 17119.75 88888.00 2020-02-18 14:10:42.000 049 33831.80 309.20 17119.79 88888.00 2020-02-18 14:10:43.000 049 33831.80 309.18 17119.82 88888.00 2020-02-18 14:10:44.000 049 33831.82 309.20 17119.82 88888.00 2020-02-18 14:10:45.000 049 33831.80 309.22 17119.81 37918.04 2020-02-18 14:10:46.000 049 33831.79 309.26 17119.81 88888.00 2020-02-18 14:10:47.000 049 33831.80 309.24 17119.81 88888.00 2020-02-18 14:10:48.000 049 33831.77 309.24 17119.85 88888.00 2020-02-18 14:10:49.000 049 33831.74 309.25 17119.85 88888.00 2020-02-18 14:10:50.000 049 33831.77 309.24 17119.84 37917.86 2020-02-18 14:10:51.000 049 33831.73 309.28 17119.80 88888.00 2020-02-18 14:10:52.000 049 33831.69 309.31 17119.77 88888.00 2020-02-18 14:10:53.000 049 33831.67 309.33 17119.81 88888.00 2020-02-18 14:10:54.000 049 33831.67 309.34 17119.83 88888.00 2020-02-18 14:10:55.000 049 33831.64 309.33 17119.84 37917.88 2020-02-18 14:10:56.000 049 33831.59 309.29 17119.84 88888.00 2020-02-18 14:10:57.000 049 33831.60 309.29 17119.84 88888.00 2020-02-18 14:10:58.000 049 33831.56 309.30 17119.86 88888.00 2020-02-18 14:10:59.000 049 33831.53 309.29 17119.86 88888.00 2020-02-18 14:11:00.000 049 33831.50 309.29 17119.88 37917.78 2020-02-18 14:11:01.000 049 33831.50 309.27 17119.86 88888.00 2020-02-18 14:11:02.000 049 33831.47 309.28 17119.91 88888.00 2020-02-18 14:11:03.000 049 33831.45 309.28 17119.88 88888.00 2020-02-18 14:11:04.000 049 33831.45 309.29 17119.85 88888.00 2020-02-18 14:11:05.000 049 33831.46 309.31 17119.88 37917.71 2020-02-18 14:11:06.000 049 33831.44 309.35 17119.84 88888.00 2020-02-18 14:11:07.000 049 33831.44 309.34 17119.81 88888.00 2020-02-18 14:11:08.000 049 33831.42 309.36 17119.84 88888.00 2020-02-18 14:11:09.000 049 33831.41 309.37 17119.84 88888.00 2020-02-18 14:11:10.000 049 33831.39 309.35 17119.85 37917.66 2020-02-18 14:11:11.000 049 33831.40 309.32 17119.84 88888.00 2020-02-18 14:11:12.000 049 33831.42 309.33 17119.81 88888.00 2020-02-18 14:11:13.000 049 33831.41 309.34 17119.82 88888.00 2020-02-18 14:11:14.000 049 33831.36 309.35 17119.81 88888.00 2020-02-18 14:11:15.000 049 33831.40 309.32 17119.85 37917.56 2020-02-18 14:11:16.000 049 33831.39 309.30 17119.92 88888.00 2020-02-18 14:11:17.000 049 33831.32 309.33 17119.92 88888.00 2020-02-18 14:11:18.000 049 33831.33 309.34 17119.88 88888.00 2020-02-18 14:11:19.000 049 33831.31 309.36 17119.86 88888.00 2020-02-18 14:11:20.000 049 33831.32 309.36 17119.86 37917.58 2020-02-18 14:11:21.000 049 33831.30 309.36 17119.84 88888.00 2020-02-18 14:11:22.000 049 33831.26 309.34 17119.83 88888.00 2020-02-18 14:11:23.000 049 33831.26 309.36 17119.87 88888.00 2020-02-18 14:11:24.000 049 33831.27 309.35 17119.85 88888.00 2020-02-18 14:11:25.000 049 33831.27 309.34 17119.90 37917.48 2020-02-18 14:11:26.000 049 33831.30 309.37 17119.90 88888.00 2020-02-18 14:11:27.000 049 33831.30 309.34 17119.91 88888.00 2020-02-18 14:11:28.000 049 33831.31 309.39 17119.91 88888.00 2020-02-18 14:11:29.000 049 33831.32 309.43 17119.91 88888.00 2020-02-18 14:11:30.000 049 33831.32 309.41 17119.89 37917.54 2020-02-18 14:11:31.000 049 33831.27 309.41 17119.86 88888.00 2020-02-18 14:11:32.000 049 33831.28 309.42 17119.83 88888.00 2020-02-18 14:11:33.000 049 33831.28 309.44 17119.84 88888.00 2020-02-18 14:11:34.000 049 33831.27 309.44 17119.88 88888.00 2020-02-18 14:11:35.000 049 33831.26 309.45 17119.87 37917.45 2020-02-18 14:11:36.000 049 33831.23 309.46 17119.89 88888.00 2020-02-18 14:11:37.000 049 33831.18 309.48 17119.87 88888.00 2020-02-18 14:11:38.000 049 33831.13 309.48 17119.86 88888.00 2020-02-18 14:11:39.000 049 33831.13 309.50 17119.85 88888.00 2020-02-18 14:11:40.000 049 33831.14 309.54 17119.89 37917.36 2020-02-18 14:11:41.000 049 33831.11 309.56 17119.88 88888.00 2020-02-18 14:11:42.000 049 33831.07 309.64 17119.82 88888.00 2020-02-18 14:11:43.000 049 33831.03 309.59 17119.84 88888.00 2020-02-18 14:11:44.000 049 33830.99 309.63 17119.86 88888.00 2020-02-18 14:11:45.000 049 33830.99 309.69 17119.87 37917.32 2020-02-18 14:11:46.000 049 33830.95 309.71 17119.88 88888.00 2020-02-18 14:11:47.000 049 33830.94 309.69 17119.90 88888.00 2020-02-18 14:11:48.000 049 33830.88 309.73 17119.86 88888.00 2020-02-18 14:11:49.000 049 33830.87 309.70 17119.87 88888.00 2020-02-18 14:11:50.000 049 33830.85 309.67 17119.87 37917.25 2020-02-18 14:11:51.000 049 33830.82 309.66 17119.85 88888.00 2020-02-18 14:11:52.000 049 33830.78 309.66 17119.86 88888.00 2020-02-18 14:11:53.000 049 33830.75 309.65 17119.89 88888.00 2020-02-18 14:11:54.000 049 33830.72 309.66 17119.88 88888.00 2020-02-18 14:11:55.000 049 33830.72 309.61 17119.91 37917.14 2020-02-18 14:11:56.000 049 33830.72 309.63 17119.91 88888.00 2020-02-18 14:11:57.000 049 33830.69 309.65 17119.92 88888.00 2020-02-18 14:11:58.000 049 33830.67 309.62 17119.92 88888.00 2020-02-18 14:11:59.000 049 33830.68 309.59 17119.89 88888.00 2020-02-18 14:12:00.000 049 33830.66 309.56 17119.91 37916.95 2020-02-18 14:12:01.000 049 33830.62 309.52 17119.93 88888.00 2020-02-18 14:12:02.000 049 33830.59 309.53 17119.91 88888.00 2020-02-18 14:12:03.000 049 33830.55 309.50 17119.89 88888.00 2020-02-18 14:12:04.000 049 33830.53 309.43 17119.89 88888.00 2020-02-18 14:12:05.000 049 33830.47 309.40 17119.93 37916.83 2020-02-18 14:12:06.000 049 33830.40 309.37 17119.94 88888.00 2020-02-18 14:12:07.000 049 33830.37 309.40 17119.93 88888.00 2020-02-18 14:12:08.000 049 33830.31 309.39 17119.94 88888.00 2020-02-18 14:12:09.000 049 33830.30 309.37 17119.92 88888.00 2020-02-18 14:12:10.000 049 33830.27 309.35 17119.91 37916.75 2020-02-18 14:12:11.000 049 33830.24 309.39 17119.89 88888.00 2020-02-18 14:12:12.000 049 33830.19 309.41 17119.90 88888.00 2020-02-18 14:12:13.000 049 33830.15 309.39 17119.89 88888.00 2020-02-18 14:12:14.000 049 33830.11 309.41 17119.89 88888.00 2020-02-18 14:12:15.000 049 33830.11 309.45 17119.92 37916.53 2020-02-18 14:12:16.000 049 33830.05 309.45 17119.90 88888.00 2020-02-18 14:12:17.000 049 33830.02 309.47 17119.93 88888.00 2020-02-18 14:12:18.000 049 33830.00 309.49 17119.94 88888.00 2020-02-18 14:12:19.000 049 33829.96 309.50 17119.94 88888.00 2020-02-18 14:12:20.000 049 33829.97 309.53 17119.96 37916.43 2020-02-18 14:12:21.000 049 33829.92 309.55 17119.96 88888.00 2020-02-18 14:12:22.000 049 33829.87 309.59 17119.96 88888.00 2020-02-18 14:12:23.000 049 33829.81 309.58 17119.96 88888.00 2020-02-18 14:12:24.000 049 33829.75 309.59 17119.98 88888.00 2020-02-18 14:12:25.000 049 33829.76 309.61 17120.00 37916.11 2020-02-18 14:12:26.000 049 33829.72 309.59 17120.01 88888.00 2020-02-18 14:12:27.000 049 33829.65 309.60 17120.01 88888.00 2020-02-18 14:12:28.000 049 33829.63 309.63 17120.04 88888.00 2020-02-18 14:12:29.000 049 33829.66 309.65 17120.03 88888.00 2020-02-18 14:12:30.000 049 33829.62 309.66 17120.03 37916.14 2020-02-18 14:12:31.000 049 33829.56 309.66 17120.00 88888.00 2020-02-18 14:12:32.000 049 33829.53 309.73 17120.02 88888.00 2020-02-18 14:12:33.000 049 33829.52 309.75 17120.03 88888.00 2020-02-18 14:12:34.000 049 33829.51 309.71 17120.02 88888.00 2020-02-18 14:12:35.000 049 33829.47 309.65 17120.04 37915.97 2020-02-18 14:12:36.000 049 33829.44 309.60 17120.08 88888.00 2020-02-18 14:12:37.000 049 33829.40 309.61 17120.06 88888.00 2020-02-18 14:12:38.000 049 33829.38 309.67 17120.04 88888.00 2020-02-18 14:12:39.000 049 33829.36 309.67 17120.03 88888.00 2020-02-18 14:12:40.000 049 33829.33 309.65 17120.03 37915.83 2020-02-18 14:12:41.000 049 33829.26 309.59 17120.04 88888.00 2020-02-18 14:12:42.000 049 33829.24 309.58 17120.05 88888.00 2020-02-18 14:12:43.000 049 33829.25 309.58 17120.04 88888.00 2020-02-18 14:12:44.000 049 33829.22 309.60 17120.03 88888.00 2020-02-18 14:12:45.000 049 33829.20 309.61 17120.07 37915.79 2020-02-18 14:12:46.000 049 33829.14 309.60 17120.08 88888.00 2020-02-18 14:12:47.000 049 33829.18 309.58 17120.08 88888.00 2020-02-18 14:12:48.000 049 33829.16 309.56 17120.09 88888.00 2020-02-18 14:12:49.000 049 33829.12 309.56 17120.05 88888.00 2020-02-18 14:12:50.000 049 33829.09 309.58 17120.04 37915.75 2020-02-18 14:12:51.000 049 33829.09 309.61 17120.08 88888.00 2020-02-18 14:12:52.000 049 33829.06 309.58 17120.06 88888.00 2020-02-18 14:12:53.000 049 33829.06 309.63 17120.07 88888.00 2020-02-18 14:12:54.000 049 33829.04 309.63 17120.11 88888.00 2020-02-18 14:12:55.000 049 33829.02 309.65 17120.08 37915.58 2020-02-18 14:12:56.000 049 33828.99 309.69 17120.06 88888.00 2020-02-18 14:12:57.000 049 33828.95 309.70 17120.08 88888.00 2020-02-18 14:12:58.000 049 33828.94 309.68 17120.09 88888.00 2020-02-18 14:12:59.000 049 33828.91 309.65 17120.08 88888.00 2020-02-18 14:13:00.000 049 33828.88 309.67 17120.06 37915.63 2020-02-18 14:13:01.000 049 33828.89 309.68 17120.08 88888.00 2020-02-18 14:13:02.000 049 33828.87 309.70 17120.09 88888.00 2020-02-18 14:13:03.000 049 33828.83 309.69 17120.12 88888.00 2020-02-18 14:13:04.000 049 33828.84 309.68 17120.09 88888.00 2020-02-18 14:13:05.000 049 33828.84 309.67 17120.06 37915.37 2020-02-18 14:13:06.000 049 33828.82 309.69 17120.05 88888.00 2020-02-18 14:13:07.000 049 33828.80 309.72 17120.06 88888.00 2020-02-18 14:13:08.000 049 33828.82 309.71 17120.09 88888.00 2020-02-18 14:13:09.000 049 33828.78 309.79 17120.11 88888.00 2020-02-18 14:13:10.000 049 33828.77 309.79 17120.08 37915.35 2020-02-18 14:13:11.000 049 33828.79 309.80 17120.06 88888.00 2020-02-18 14:13:12.000 049 33828.80 309.83 17120.05 88888.00 2020-02-18 14:13:13.000 049 33828.74 309.84 17120.06 88888.00 2020-02-18 14:13:14.000 049 33828.72 309.86 17120.05 88888.00 2020-02-18 14:13:15.000 049 33828.73 309.86 17120.08 37915.29 2020-02-18 14:13:16.000 049 33828.75 309.85 17120.08 88888.00 2020-02-18 14:13:17.000 049 33828.74 309.85 17120.08 88888.00 2020-02-18 14:13:18.000 049 33828.73 309.83 17120.10 88888.00 2020-02-18 14:13:19.000 049 33828.73 309.82 17120.10 88888.00 2020-02-18 14:13:20.000 049 33828.70 309.82 17120.08 37915.39 2020-02-18 14:13:21.000 049 33828.69 309.80 17120.07 88888.00 2020-02-18 14:13:22.000 049 33828.67 309.76 17120.03 88888.00 2020-02-18 14:13:23.000 049 33828.71 309.82 17120.02 88888.00 2020-02-18 14:13:24.000 049 33828.69 309.86 17120.04 88888.00 2020-02-18 14:13:25.000 049 33828.66 309.78 17120.05 37915.38 2020-02-18 14:13:26.000 049 33828.63 309.80 17120.05 88888.00 2020-02-18 14:13:27.000 049 33828.60 309.82 17120.09 88888.00 2020-02-18 14:13:28.000 049 33828.60 309.85 17120.10 88888.00 2020-02-18 14:13:29.000 049 33828.66 309.88 17120.11 88888.00 2020-02-18 14:13:30.000 049 33828.63 309.90 17120.11 37915.21 2020-02-18 14:13:31.000 049 33828.60 309.86 17120.11 88888.00 2020-02-18 14:13:32.000 049 33828.58 309.88 17120.10 88888.00 2020-02-18 14:13:33.000 049 33828.57 309.91 17120.09 88888.00 2020-02-18 14:13:34.000 049 33828.61 309.87 17120.09 88888.00 2020-02-18 14:13:35.000 049 33828.62 309.80 17120.07 37915.28 2020-02-18 14:13:36.000 049 33828.56 309.83 17120.11 88888.00 2020-02-18 14:13:37.000 049 33828.56 309.84 17120.14 88888.00 2020-02-18 14:13:38.000 049 33828.58 309.80 17120.11 88888.00 2020-02-18 14:13:39.000 049 33828.56 309.79 17120.08 88888.00 2020-02-18 14:13:40.000 049 33828.55 309.80 17120.08 37915.25 2020-02-18 14:13:41.000 049 33828.58 309.84 17120.11 88888.00 2020-02-18 14:13:42.000 049 33828.58 309.83 17120.10 88888.00 2020-02-18 14:13:43.000 049 33828.61 309.83 17120.08 88888.00 2020-02-18 14:13:44.000 049 33828.60 309.83 17120.07 88888.00 2020-02-18 14:13:45.000 049 33828.56 309.80 17120.09 37915.17 2020-02-18 14:13:46.000 049 33828.57 309.83 17120.12 88888.00 2020-02-18 14:13:47.000 049 33828.55 309.83 17120.09 88888.00 2020-02-18 14:13:48.000 049 33828.52 309.78 17120.09 88888.00 2020-02-18 14:13:49.000 049 33828.55 309.82 17120.11 88888.00 2020-02-18 14:13:50.000 049 33828.55 309.83 17120.10 37915.28 2020-02-18 14:13:51.000 049 33828.52 309.76 17120.10 88888.00 2020-02-18 14:13:52.000 049 33828.58 309.78 17120.09 88888.00 2020-02-18 14:13:53.000 049 33828.55 309.77 17120.07 88888.00 2020-02-18 14:13:54.000 049 33828.50 309.80 17120.04 88888.00 2020-02-18 14:13:55.000 049 33828.49 309.79 17120.03 37915.26 2020-02-18 14:13:56.000 049 33828.46 309.80 17120.07 88888.00 2020-02-18 14:13:57.000 049 33828.46 309.81 17120.07 88888.00 2020-02-18 14:13:58.000 049 33828.53 309.84 17120.05 88888.00 2020-02-18 14:13:59.000 049 33828.52 309.86 17120.04 88888.00 2020-02-18 14:14:00.000 049 33828.50 309.84 17120.03 37915.23 2020-02-18 14:14:01.000 049 33828.52 309.88 17120.02 88888.00 2020-02-18 14:14:02.000 049 33828.55 309.88 17119.97 88888.00 2020-02-18 14:14:03.000 049 33828.56 309.88 17120.01 88888.00 2020-02-18 14:14:04.000 049 33828.56 309.85 17119.98 88888.00 2020-02-18 14:14:05.000 049 33828.57 309.87 17119.99 37915.28 2020-02-18 14:14:06.000 049 33828.53 309.86 17119.98 88888.00 2020-02-18 14:14:07.000 049 33828.50 309.87 17120.00 88888.00 2020-02-18 14:14:08.000 049 33828.50 309.88 17120.00 88888.00 2020-02-18 14:14:09.000 049 33828.46 309.86 17120.02 88888.00 2020-02-18 14:14:10.000 049 33828.45 309.86 17120.02 37915.20 2020-02-18 14:14:11.000 049 33828.44 309.87 17120.01 88888.00 2020-02-18 14:14:12.000 049 33828.43 309.87 17119.99 88888.00 2020-02-18 14:14:13.000 049 33828.46 309.87 17120.00 88888.00 2020-02-18 14:14:14.000 049 33828.52 309.88 17120.04 88888.00 2020-02-18 14:14:15.000 049 33828.53 309.89 17120.05 37915.16 2020-02-18 14:14:16.000 049 33828.54 309.93 17120.02 88888.00 2020-02-18 14:14:17.000 049 33828.51 309.88 17120.02 88888.00 2020-02-18 14:14:18.000 049 33828.49 309.85 17120.02 88888.00 2020-02-18 14:14:19.000 049 33828.49 309.86 17120.01 88888.00 2020-02-18 14:14:20.000 049 33828.46 309.89 17120.04 37915.15 2020-02-18 14:14:21.000 049 33828.45 309.88 17120.00 88888.00 2020-02-18 14:14:22.000 049 33828.46 309.86 17119.97 88888.00 2020-02-18 14:14:23.000 049 33828.45 309.90 17120.00 88888.00 2020-02-18 14:14:24.000 049 33828.42 309.90 17120.01 88888.00 2020-02-18 14:14:25.000 049 33828.41 309.93 17120.01 37915.05 2020-02-18 14:14:26.000 049 33828.44 309.95 17120.00 88888.00 2020-02-18 14:14:27.000 049 33828.46 309.92 17120.03 88888.00 2020-02-18 14:14:28.000 049 33828.43 309.93 17120.06 88888.00 2020-02-18 14:14:29.000 049 33828.41 309.93 17120.09 88888.00 2020-02-18 14:14:30.000 049 33828.37 309.93 17120.05 37915.13 2020-02-18 14:14:31.000 049 33828.34 309.89 17120.02 88888.00 2020-02-18 14:14:32.000 049 33828.30 309.89 17120.04 88888.00 2020-02-18 14:14:33.000 049 33828.27 309.94 17120.07 88888.00 2020-02-18 14:14:34.000 049 33828.29 309.98 17120.08 88888.00 2020-02-18 14:14:35.000 049 33828.29 309.99 17120.05 37914.92 2020-02-18 14:14:36.000 049 33828.28 310.00 17120.04 88888.00 2020-02-18 14:14:37.000 049 33828.25 310.01 17120.01 88888.00 2020-02-18 14:14:38.000 049 33828.27 309.98 17120.04 88888.00 2020-02-18 14:14:39.000 049 33828.29 309.99 17120.06 88888.00 2020-02-18 14:14:40.000 049 33828.25 310.00 17120.03 37914.98 2020-02-18 14:14:41.000 049 33828.22 310.06 17119.99 88888.00 2020-02-18 14:14:42.000 049 33828.21 310.06 17120.03 88888.00 2020-02-18 14:14:43.000 049 33828.24 310.02 17120.07 88888.00 2020-02-18 14:14:44.000 049 33828.17 310.01 17120.09 88888.00 2020-02-18 14:14:45.000 049 33828.16 310.01 17120.10 37914.86 2020-02-18 14:14:46.000 049 33828.13 310.02 17120.08 88888.00 2020-02-18 14:14:47.000 049 33828.12 310.03 17120.09 88888.00 2020-02-18 14:14:48.000 049 33828.13 310.01 17120.07 88888.00 2020-02-18 14:14:49.000 049 33828.14 310.00 17120.03 88888.00 2020-02-18 14:14:50.000 049 33828.07 309.97 17120.02 37914.82 2020-02-18 14:14:51.000 049 33828.07 310.00 17120.02 88888.00 2020-02-18 14:14:52.000 049 33828.03 310.05 17120.04 88888.00 2020-02-18 14:14:53.000 049 33828.00 310.08 17120.04 88888.00 2020-02-18 14:14:54.000 049 33827.98 310.04 17120.04 88888.00 2020-02-18 14:14:55.000 049 33827.98 310.02 17120.02 37914.71 2020-02-18 14:14:56.000 049 33828.01 310.00 17120.05 88888.00 2020-02-18 14:14:57.000 049 33828.00 310.00 17120.05 88888.00 2020-02-18 14:14:58.000 049 33827.96 309.96 17120.04 88888.00 2020-02-18 14:14:59.000 049 33827.96 309.97 17120.05 88888.00 2020-02-18 14:15:00.000 049 33827.96 310.04 17120.06 37914.80 2020-02-18 14:15:01.000 049 33827.99 310.07 17120.03 88888.00 2020-02-18 14:15:02.000 049 33828.00 310.05 17120.04 88888.00 2020-02-18 14:15:03.000 049 33828.00 310.06 17120.04 88888.00 2020-02-18 14:15:04.000 049 33828.00 310.09 17120.10 88888.00 2020-02-18 14:15:05.000 049 33827.98 310.10 17120.09 37914.75 2020-02-18 14:15:06.000 049 33827.99 310.09 17120.07 88888.00 2020-02-18 14:15:07.000 049 33828.00 310.06 17120.10 88888.00 2020-02-18 14:15:08.000 049 33828.04 310.09 17120.05 88888.00 2020-02-18 14:15:09.000 049 33828.06 310.06 17120.09 88888.00 2020-02-18 14:15:10.000 049 33828.09 310.05 17120.10 37914.81 2020-02-18 14:15:11.000 049 33828.10 310.02 17120.04 88888.00 2020-02-18 14:15:12.000 049 33828.10 309.97 17120.04 88888.00 2020-02-18 14:15:13.000 049 33828.12 309.98 17120.02 88888.00 2020-02-18 14:15:14.000 049 33828.13 309.96 17120.07 88888.00 2020-02-18 14:15:15.000 049 33828.16 309.96 17120.05 37914.79 2020-02-18 14:15:16.000 049 33828.18 309.90 17120.08 88888.00 2020-02-18 14:15:17.000 049 33828.17 309.88 17120.11 88888.00 2020-02-18 14:15:18.000 049 33828.16 309.89 17120.08 88888.00 2020-02-18 14:15:19.000 049 33828.16 309.94 17120.13 88888.00 2020-02-18 14:15:20.000 049 33828.13 309.93 17120.14 37914.76 2020-02-18 14:15:21.000 049 33828.17 309.95 17120.13 88888.00 2020-02-18 14:15:22.000 049 33828.14 309.92 17120.11 88888.00 2020-02-18 14:15:23.000 049 33828.12 309.93 17120.05 88888.00 2020-02-18 14:15:24.000 049 33828.14 309.96 17120.04 88888.00 2020-02-18 14:15:25.000 049 33828.12 309.97 17120.05 37914.79 2020-02-18 14:15:26.000 049 33828.14 309.98 17120.06 88888.00 2020-02-18 14:15:27.000 049 33828.11 309.97 17120.06 88888.00 2020-02-18 14:15:28.000 049 33828.08 310.01 17120.05 88888.00 2020-02-18 14:15:29.000 049 33828.06 310.02 17120.05 88888.00 2020-02-18 14:15:30.000 049 33828.06 310.01 17120.07 37914.78 2020-02-18 14:15:31.000 049 33828.01 309.93 17120.05 88888.00 2020-02-18 14:15:32.000 049 33827.99 309.94 17120.05 88888.00 2020-02-18 14:15:33.000 049 33827.99 309.93 17120.10 88888.00 2020-02-18 14:15:34.000 049 33827.96 309.90 17120.03 88888.00 2020-02-18 14:15:35.000 049 33827.94 309.90 17120.03 37914.70 2020-02-18 14:15:36.000 049 33827.93 309.93 17120.03 88888.00 2020-02-18 14:15:37.000 049 33827.90 309.92 17120.04 88888.00 2020-02-18 14:15:38.000 049 33827.85 309.92 17120.02 88888.00 2020-02-18 14:15:39.000 049 33827.84 309.97 17120.03 88888.00 2020-02-18 14:15:40.000 049 33827.85 309.97 17120.02 37914.51 2020-02-18 14:15:41.000 049 33827.79 309.94 17120.04 88888.00 2020-02-18 14:15:42.000 049 33827.75 309.93 17120.02 88888.00 2020-02-18 14:15:43.000 049 33827.71 309.87 17120.06 88888.00 2020-02-18 14:15:44.000 049 33827.66 309.86 17120.05 88888.00 2020-02-18 14:15:45.000 049 33827.65 309.86 17120.08 37914.40 2020-02-18 14:15:46.000 049 33827.64 309.84 17120.09 88888.00 2020-02-18 14:15:47.000 049 33827.60 309.86 17120.09 88888.00 2020-02-18 14:15:48.000 049 33827.57 309.87 17120.07 88888.00 2020-02-18 14:15:49.000 049 33827.52 309.84 17120.08 88888.00 2020-02-18 14:15:50.000 049 33827.51 309.84 17120.06 37914.33 2020-02-18 14:15:51.000 049 33827.44 309.86 17120.06 88888.00 2020-02-18 14:15:52.000 049 33827.42 309.89 17120.13 88888.00 2020-02-18 14:15:53.000 049 33827.38 309.85 17120.15 88888.00 2020-02-18 14:15:54.000 049 33827.35 309.84 17120.15 88888.00 2020-02-18 14:15:55.000 049 33827.32 309.90 17120.19 37914.11 2020-02-18 14:15:56.000 049 33827.28 309.93 17120.18 88888.00 2020-02-18 14:15:57.000 049 33827.25 309.90 17120.19 88888.00 2020-02-18 14:15:58.000 049 33827.23 309.90 17120.19 88888.00 2020-02-18 14:15:59.000 049 33827.16 309.88 17120.21 88888.00 2020-02-18 14:16:00.000 049 33827.13 309.85 17120.21 37914.09 2020-02-18 14:16:01.000 049 33827.15 309.84 17120.21 88888.00 2020-02-18 14:16:02.000 049 33827.15 309.88 17120.24 88888.00 2020-02-18 14:16:03.000 049 33827.08 309.85 17120.26 88888.00 2020-02-18 14:16:04.000 049 33827.06 309.82 17120.24 88888.00 2020-02-18 14:16:05.000 049 33827.04 309.81 17120.26 37913.94 2020-02-18 14:16:06.000 049 33827.01 309.75 17120.26 88888.00 2020-02-18 14:16:07.000 049 33827.00 309.71 17120.22 88888.00 2020-02-18 14:16:08.000 049 33826.94 309.65 17120.22 88888.00 2020-02-18 14:16:09.000 049 33826.94 309.66 17120.24 88888.00 2020-02-18 14:16:10.000 049 33826.93 309.65 17120.27 37913.87 2020-02-18 14:16:11.000 049 33826.93 309.62 17120.27 88888.00 2020-02-18 14:16:12.000 049 33826.93 309.57 17120.24 88888.00 2020-02-18 14:16:13.000 049 33826.92 309.50 17120.28 88888.00 2020-02-18 14:16:14.000 049 33826.88 309.49 17120.23 88888.00 2020-02-18 14:16:15.000 049 33826.89 309.49 17120.24 37913.72 2020-02-18 14:16:16.000 049 33826.87 309.47 17120.22 88888.00 2020-02-18 14:16:17.000 049 33826.85 309.50 17120.22 88888.00 2020-02-18 14:16:18.000 049 33826.82 309.50 17120.21 88888.00 2020-02-18 14:16:19.000 049 33826.84 309.51 17120.25 88888.00 2020-02-18 14:16:20.000 049 33826.85 309.47 17120.27 37913.74 2020-02-18 14:16:21.000 049 33826.83 309.51 17120.28 88888.00 2020-02-18 14:16:22.000 049 33826.76 309.52 17120.25 88888.00 2020-02-18 14:16:23.000 049 33826.74 309.55 17120.22 88888.00 2020-02-18 14:16:24.000 049 33826.72 309.56 17120.23 88888.00 2020-02-18 14:16:25.000 049 33826.71 309.60 17120.23 37913.59 2020-02-18 14:16:26.000 049 33826.71 309.63 17120.25 88888.00 2020-02-18 14:16:27.000 049 33826.71 309.62 17120.22 88888.00 2020-02-18 14:16:28.000 049 33826.71 309.60 17120.21 88888.00 2020-02-18 14:16:29.000 049 33826.69 309.62 17120.23 88888.00 2020-02-18 14:16:30.000 049 33826.65 309.62 17120.25 37913.62 2020-02-18 14:16:31.000 049 33826.62 309.63 17120.21 88888.00 2020-02-18 14:16:32.000 049 33826.58 309.66 17120.20 88888.00 2020-02-18 14:16:33.000 049 33826.52 309.71 17120.22 88888.00 2020-02-18 14:16:34.000 049 33826.51 309.76 17120.20 88888.00 2020-02-18 14:16:35.000 049 33826.47 309.76 17120.17 37913.43 2020-02-18 14:16:36.000 049 33826.43 309.75 17120.19 88888.00 2020-02-18 14:16:37.000 049 33826.42 309.76 17120.20 88888.00 2020-02-18 14:16:38.000 049 33826.44 309.80 17120.21 88888.00 2020-02-18 14:16:39.000 049 33826.45 309.81 17120.27 88888.00 2020-02-18 14:16:40.000 049 33826.42 309.81 17120.28 37913.36 2020-02-18 14:16:41.000 049 33826.38 309.82 17120.24 88888.00 2020-02-18 14:16:42.000 049 33826.35 309.85 17120.24 88888.00 2020-02-18 14:16:43.000 049 33826.35 309.84 17120.23 88888.00 2020-02-18 14:16:44.000 049 33826.35 309.86 17120.24 88888.00 2020-02-18 14:16:45.000 049 33826.32 309.86 17120.21 37913.34 2020-02-18 14:16:46.000 049 33826.34 309.86 17120.18 88888.00 2020-02-18 14:16:47.000 049 33826.33 309.88 17120.22 88888.00 2020-02-18 14:16:48.000 049 33826.26 309.84 17120.23 88888.00 2020-02-18 14:16:49.000 049 33826.22 309.84 17120.23 88888.00 2020-02-18 14:16:50.000 049 33826.24 309.81 17120.24 37913.22 2020-02-18 14:16:51.000 049 33826.22 309.80 17120.24 88888.00 2020-02-18 14:16:52.000 049 33826.21 309.83 17120.26 88888.00 2020-02-18 14:16:53.000 049 33826.19 309.82 17120.29 88888.00 2020-02-18 14:16:54.000 049 33826.15 309.82 17120.30 88888.00 2020-02-18 14:16:55.000 049 33826.17 309.88 17120.28 37913.20 2020-02-18 14:16:56.000 049 33826.14 309.87 17120.29 88888.00 2020-02-18 14:16:57.000 049 33826.17 309.83 17120.34 88888.00 2020-02-18 14:16:58.000 049 33826.15 309.81 17120.33 88888.00 2020-02-18 14:16:59.000 049 33826.14 309.82 17120.28 88888.00 2020-02-18 14:17:00.000 049 33826.13 309.86 17120.30 37913.16 2020-02-18 14:17:01.000 049 33826.14 309.89 17120.32 88888.00 2020-02-18 14:17:02.000 049 33826.11 309.86 17120.32 88888.00 2020-02-18 14:17:03.000 049 33826.08 309.85 17120.32 88888.00 2020-02-18 14:17:04.000 049 33826.08 309.85 17120.34 88888.00 2020-02-18 14:17:05.000 049 33826.03 309.85 17120.33 37913.07 2020-02-18 14:17:06.000 049 33826.05 309.85 17120.32 88888.00 2020-02-18 14:17:07.000 049 33826.00 309.85 17120.32 88888.00 2020-02-18 14:17:08.000 049 33825.98 309.84 17120.30 88888.00 2020-02-18 14:17:09.000 049 33825.96 309.85 17120.22 88888.00 2020-02-18 14:17:10.000 049 33825.95 309.90 17120.24 37913.02 2020-02-18 14:17:11.000 049 33825.95 309.87 17120.28 88888.00 2020-02-18 14:17:12.000 049 33825.92 309.87 17120.26 88888.00 2020-02-18 14:17:13.000 049 33825.87 309.86 17120.24 88888.00 2020-02-18 14:17:14.000 049 33825.85 309.85 17120.28 88888.00 2020-02-18 14:17:15.000 049 33825.83 309.86 17120.29 37912.97 2020-02-18 14:17:16.000 049 33825.82 309.87 17120.30 88888.00 2020-02-18 14:17:17.000 049 33825.81 309.97 17120.30 88888.00 2020-02-18 14:17:18.000 049 33825.77 309.95 17120.27 88888.00 2020-02-18 14:17:19.000 049 33825.78 309.93 17120.26 88888.00 2020-02-18 14:17:20.000 049 33825.81 309.90 17120.27 37912.75 2020-02-18 14:17:21.000 049 33825.78 309.85 17120.27 88888.00 2020-02-18 14:17:22.000 049 33825.79 309.88 17120.28 88888.00 2020-02-18 14:17:23.000 049 33825.76 309.88 17120.29 88888.00 2020-02-18 14:17:24.000 049 33825.74 309.88 17120.27 88888.00 2020-02-18 14:17:25.000 049 33825.67 309.88 17120.30 37912.72 2020-02-18 14:17:26.000 049 33825.65 309.89 17120.31 88888.00 2020-02-18 14:17:27.000 049 33825.62 309.93 17120.27 88888.00 2020-02-18 14:17:28.000 049 33825.61 309.94 17120.25 88888.00 2020-02-18 14:17:29.000 049 33825.63 309.92 17120.26 88888.00 2020-02-18 14:17:30.000 049 33825.62 309.89 17120.29 37912.69 2020-02-18 14:17:31.000 049 33825.58 309.92 17120.30 88888.00 2020-02-18 14:17:32.000 049 33825.57 309.94 17120.31 88888.00 2020-02-18 14:17:33.000 049 33825.50 309.96 17120.31 88888.00 2020-02-18 14:17:34.000 049 33825.49 309.97 17120.29 88888.00 2020-02-18 14:17:35.000 049 33825.45 309.93 17120.26 37912.54 2020-02-18 14:17:36.000 049 33825.45 309.93 17120.26 88888.00 2020-02-18 14:17:37.000 049 33825.44 309.91 17120.28 88888.00 2020-02-18 14:17:38.000 049 33825.42 309.94 17120.25 88888.00 2020-02-18 14:17:39.000 049 33825.43 309.96 17120.27 88888.00 2020-02-18 14:17:40.000 049 33825.44 309.99 17120.31 37912.41 2020-02-18 14:17:41.000 049 33825.42 310.02 17120.29 88888.00 2020-02-18 14:17:42.000 049 33825.43 310.03 17120.32 88888.00 2020-02-18 14:17:43.000 049 33825.40 310.03 17120.34 88888.00 2020-02-18 14:17:44.000 049 33825.38 309.98 17120.34 88888.00 2020-02-18 14:17:45.000 049 33825.33 309.99 17120.36 37912.48 2020-02-18 14:17:46.000 049 33825.34 310.00 17120.39 88888.00 2020-02-18 14:17:47.000 049 33825.36 310.02 17120.35 88888.00 2020-02-18 14:17:48.000 049 33825.35 310.01 17120.33 88888.00 2020-02-18 14:17:49.000 049 33825.35 310.01 17120.36 88888.00 2020-02-18 14:17:50.000 049 33825.30 309.98 17120.35 37912.37 2020-02-18 14:17:51.000 049 33825.30 310.00 17120.33 88888.00 2020-02-18 14:17:52.000 049 33825.29 309.99 17120.31 88888.00 2020-02-18 14:17:53.000 049 33825.31 309.97 17120.31 88888.00 2020-02-18 14:17:54.000 049 33825.30 309.98 17120.36 88888.00 2020-02-18 14:17:55.000 049 33825.32 309.94 17120.37 37912.29 2020-02-18 14:17:56.000 049 33825.32 309.91 17120.32 88888.00 2020-02-18 14:17:57.000 049 33825.31 309.92 17120.33 88888.00 2020-02-18 14:17:58.000 049 33825.35 310.00 17120.37 88888.00 2020-02-18 14:17:59.000 049 33825.34 309.99 17120.36 88888.00 2020-02-18 14:18:00.000 049 33825.32 309.97 17120.35 37912.42 2020-02-18 14:18:01.000 049 33825.31 309.96 17120.36 88888.00 2020-02-18 14:18:02.000 049 33825.36 309.93 17120.39 88888.00 2020-02-18 14:18:03.000 049 33825.32 309.86 17120.40 88888.00 2020-02-18 14:18:04.000 049 33825.27 309.84 17120.36 88888.00 2020-02-18 14:18:05.000 049 33825.30 309.88 17120.34 37912.34 2020-02-18 14:18:06.000 049 33825.29 309.86 17120.34 88888.00 2020-02-18 14:18:07.000 049 33825.31 309.88 17120.39 88888.00 2020-02-18 14:18:08.000 049 33825.27 309.84 17120.34 88888.00 2020-02-18 14:18:09.000 049 33825.23 309.81 17120.35 88888.00 2020-02-18 14:18:10.000 049 33825.22 309.80 17120.35 37912.35 2020-02-18 14:18:11.000 049 33825.25 309.81 17120.36 88888.00 2020-02-18 14:18:12.000 049 33825.26 309.82 17120.34 88888.00 2020-02-18 14:18:13.000 049 33825.19 309.77 17120.34 88888.00 2020-02-18 14:18:14.000 049 33825.16 309.78 17120.33 88888.00 2020-02-18 14:18:15.000 049 33825.21 309.77 17120.36 37912.30 2020-02-18 14:18:16.000 049 33825.14 309.78 17120.31 88888.00 2020-02-18 14:18:17.000 049 33825.15 309.77 17120.31 88888.00 2020-02-18 14:18:18.000 049 33825.13 309.79 17120.30 88888.00 2020-02-18 14:18:19.000 049 33825.10 309.82 17120.32 88888.00 2020-02-18 14:18:20.000 049 33825.09 309.82 17120.34 37912.23 2020-02-18 14:18:21.000 049 33825.10 309.82 17120.36 88888.00 2020-02-18 14:18:22.000 049 33825.10 309.87 17120.40 88888.00 2020-02-18 14:18:23.000 049 33825.04 309.83 17120.37 88888.00 2020-02-18 14:18:24.000 049 33825.00 309.84 17120.39 88888.00 2020-02-18 14:18:25.000 049 33825.01 309.88 17120.39 37912.09 2020-02-18 14:18:26.000 049 33825.00 309.86 17120.38 88888.00 2020-02-18 14:18:27.000 049 33824.97 309.90 17120.37 88888.00 2020-02-18 14:18:28.000 049 33824.96 309.89 17120.35 88888.00 2020-02-18 14:18:29.000 049 33824.95 309.88 17120.32 88888.00 2020-02-18 14:18:30.000 049 33824.93 309.90 17120.31 37912.07 2020-02-18 14:18:31.000 049 33824.92 309.92 17120.31 88888.00 2020-02-18 14:18:32.000 049 33824.88 309.93 17120.34 88888.00 2020-02-18 14:18:33.000 049 33824.84 309.96 17120.34 88888.00 2020-02-18 14:18:34.000 049 33824.80 309.93 17120.35 88888.00 2020-02-18 14:18:35.000 049 33824.76 309.94 17120.34 37911.98 2020-02-18 14:18:36.000 049 33824.76 309.94 17120.36 88888.00 2020-02-18 14:18:37.000 049 33824.75 309.94 17120.36 88888.00 2020-02-18 14:18:38.000 049 33824.75 309.94 17120.39 88888.00 2020-02-18 14:18:39.000 049 33824.75 309.97 17120.39 88888.00 2020-02-18 14:18:40.000 049 33824.72 309.93 17120.38 37911.89 2020-02-18 14:18:41.000 049 33824.68 309.91 17120.39 88888.00 2020-02-18 14:18:42.000 049 33824.69 309.89 17120.38 88888.00 2020-02-18 14:18:43.000 049 33824.73 309.91 17120.40 88888.00 2020-02-18 14:18:44.000 049 33824.70 309.90 17120.39 88888.00 2020-02-18 14:18:45.000 049 33824.70 309.85 17120.40 37911.88 2020-02-18 14:18:46.000 049 33824.66 309.83 17120.41 88888.00 2020-02-18 14:18:47.000 049 33824.62 309.83 17120.41 88888.00 2020-02-18 14:18:48.000 049 33824.62 309.85 17120.43 88888.00 2020-02-18 14:18:49.000 049 33824.61 309.89 17120.40 88888.00 2020-02-18 14:18:50.000 049 33824.62 309.90 17120.40 37911.76 2020-02-18 14:18:51.000 049 33824.58 309.86 17120.42 88888.00 2020-02-18 14:18:52.000 049 33824.56 309.83 17120.43 88888.00 2020-02-18 14:18:53.000 049 33824.53 309.86 17120.39 88888.00 2020-02-18 14:18:54.000 049 33824.47 309.84 17120.39 88888.00 2020-02-18 14:18:55.000 049 33824.42 309.86 17120.38 37911.64 2020-02-18 14:18:56.000 049 33824.44 309.90 17120.41 88888.00 2020-02-18 14:18:57.000 049 33824.42 309.92 17120.43 88888.00 2020-02-18 14:18:58.000 049 33824.38 309.92 17120.40 88888.00 2020-02-18 14:18:59.000 049 33824.34 309.90 17120.44 88888.00 2020-02-18 14:19:00.000 049 33824.31 309.90 17120.42 37911.47 2020-02-18 14:19:01.000 049 33824.29 309.92 17120.42 88888.00 2020-02-18 14:19:02.000 049 33824.24 309.90 17120.43 88888.00 2020-02-18 14:19:03.000 049 33824.21 309.87 17120.43 88888.00 2020-02-18 14:19:04.000 049 33824.19 309.92 17120.40 88888.00 2020-02-18 14:19:05.000 049 33824.16 309.95 17120.39 37911.42 2020-02-18 14:19:06.000 049 33824.13 309.96 17120.46 88888.00 2020-02-18 14:19:07.000 049 33824.07 309.99 17120.49 88888.00 2020-02-18 14:19:08.000 049 33824.02 309.98 17120.50 88888.00 2020-02-18 14:19:09.000 049 33823.97 309.96 17120.50 88888.00 2020-02-18 14:19:10.000 049 33823.92 309.98 17120.45 37911.13 2020-02-18 14:19:11.000 049 33823.91 310.04 17120.45 88888.00 2020-02-18 14:19:12.000 049 33823.87 310.01 17120.47 88888.00 2020-02-18 14:19:13.000 049 33823.81 309.97 17120.44 88888.00 2020-02-18 14:19:14.000 049 33823.78 310.00 17120.42 88888.00 2020-02-18 14:19:15.000 049 33823.71 309.98 17120.39 37911.11 2020-02-18 14:19:16.000 049 33823.72 309.95 17120.41 88888.00 2020-02-18 14:19:17.000 049 33823.65 309.96 17120.42 88888.00 2020-02-18 14:19:18.000 049 33823.60 309.98 17120.41 88888.00 2020-02-18 14:19:19.000 049 33823.55 309.98 17120.45 88888.00 2020-02-18 14:19:20.000 049 33823.56 309.98 17120.44 37910.85 2020-02-18 14:19:21.000 049 33823.57 310.01 17120.51 88888.00 2020-02-18 14:19:22.000 049 33823.56 310.01 17120.50 88888.00 2020-02-18 14:19:23.000 049 33823.53 310.03 17120.48 88888.00 2020-02-18 14:19:24.000 049 33823.53 310.03 17120.49 88888.00 2020-02-18 14:19:25.000 049 33823.46 310.03 17120.50 37910.70 2020-02-18 14:19:26.000 049 33823.44 310.08 17120.53 88888.00 2020-02-18 14:19:27.000 049 33823.38 310.05 17120.48 88888.00 2020-02-18 14:19:28.000 049 33823.30 310.04 17120.48 88888.00 2020-02-18 14:19:29.000 049 33823.26 310.05 17120.50 88888.00 2020-02-18 14:19:30.000 049 33823.28 310.03 17120.48 37910.58 2020-02-18 14:19:31.000 049 33823.28 310.03 17120.45 88888.00 2020-02-18 14:19:32.000 049 33823.20 310.00 17120.43 88888.00 2020-02-18 14:19:33.000 049 33823.18 309.98 17120.45 88888.00 2020-02-18 14:19:34.000 049 33823.13 309.91 17120.41 88888.00 2020-02-18 14:19:35.000 049 33823.11 309.92 17120.43 37910.55 2020-02-18 14:19:36.000 049 33823.06 309.93 17120.40 88888.00 2020-02-18 14:19:37.000 049 33823.04 309.93 17120.41 88888.00 2020-02-18 14:19:38.000 049 33823.00 309.92 17120.44 88888.00 2020-02-18 14:19:39.000 049 33823.00 309.91 17120.47 88888.00 2020-02-18 14:19:40.000 049 33822.98 309.91 17120.47 37910.30 2020-02-18 14:19:41.000 049 33822.93 309.92 17120.46 88888.00 2020-02-18 14:19:42.000 049 33822.90 309.94 17120.49 88888.00 2020-02-18 14:19:43.000 049 33822.86 309.97 17120.49 88888.00 2020-02-18 14:19:44.000 049 33822.80 309.91 17120.49 88888.00 2020-02-18 14:19:45.000 049 33822.82 309.92 17120.51 37910.15 2020-02-18 14:19:46.000 049 33822.76 309.92 17120.49 88888.00 2020-02-18 14:19:47.000 049 33822.68 309.93 17120.49 88888.00 2020-02-18 14:19:48.000 049 33822.64 309.93 17120.46 88888.00 2020-02-18 14:19:49.000 049 33822.57 309.90 17120.44 88888.00 2020-02-18 14:19:50.000 049 33822.54 309.96 17120.46 37909.99 2020-02-18 14:19:51.000 049 33822.53 309.98 17120.48 88888.00 2020-02-18 14:19:52.000 049 33822.48 309.97 17120.44 88888.00 2020-02-18 14:19:53.000 049 33822.47 309.98 17120.51 88888.00 2020-02-18 14:19:54.000 049 33822.46 310.00 17120.57 88888.00 2020-02-18 14:19:55.000 049 33822.40 310.02 17120.55 37909.96 2020-02-18 14:19:56.000 049 33822.36 310.03 17120.56 88888.00 2020-02-18 14:19:57.000 049 33822.32 310.01 17120.56 88888.00 2020-02-18 14:19:58.000 049 33822.29 310.01 17120.59 88888.00 2020-02-18 14:19:59.000 049 33822.33 310.07 17120.60 88888.00 2020-02-18 14:20:00.000 049 33822.28 310.09 17120.60 37909.86 2020-02-18 14:20:01.000 049 33822.22 310.03 17120.58 88888.00 2020-02-18 14:20:02.000 049 33822.17 310.02 17120.58 88888.00 2020-02-18 14:20:03.000 049 33822.15 310.10 17120.60 88888.00 2020-02-18 14:20:04.000 049 33822.15 310.16 17120.57 88888.00 2020-02-18 14:20:05.000 049 33822.09 310.15 17120.57 37909.66 2020-02-18 14:20:06.000 049 33822.03 310.17 17120.58 88888.00 2020-02-18 14:20:07.000 049 33822.03 310.14 17120.58 88888.00 2020-02-18 14:20:08.000 049 33822.01 310.11 17120.59 88888.00 2020-02-18 14:20:09.000 049 33821.99 310.12 17120.63 88888.00 2020-02-18 14:20:10.000 049 33821.98 310.17 17120.61 37909.65 2020-02-18 14:20:11.000 049 33821.94 310.17 17120.59 88888.00 2020-02-18 14:20:12.000 049 33821.94 310.18 17120.60 88888.00 2020-02-18 14:20:13.000 049 33821.95 310.23 17120.59 88888.00 2020-02-18 14:20:14.000 049 33821.95 310.21 17120.62 88888.00 2020-02-18 14:20:15.000 049 33821.89 310.23 17120.64 37909.52 2020-02-18 14:20:16.000 049 33821.86 310.23 17120.62 88888.00 2020-02-18 14:20:17.000 049 33821.83 310.21 17120.62 88888.00 2020-02-18 14:20:18.000 049 33821.86 310.17 17120.62 88888.00 2020-02-18 14:20:19.000 049 33821.85 310.18 17120.66 88888.00 2020-02-18 14:20:20.000 049 33821.88 310.23 17120.64 37909.36 2020-02-18 14:20:21.000 049 33821.88 310.27 17120.67 88888.00 2020-02-18 14:20:22.000 049 33821.88 310.30 17120.64 88888.00 2020-02-18 14:20:23.000 049 33821.89 310.25 17120.63 88888.00 2020-02-18 14:20:24.000 049 33821.87 310.28 17120.62 88888.00 2020-02-18 14:20:25.000 049 33821.82 310.29 17120.59 37909.41 2020-02-18 14:20:26.000 049 33821.78 310.28 17120.60 88888.00 2020-02-18 14:20:27.000 049 33821.79 310.32 17120.57 88888.00 2020-02-18 14:20:28.000 049 33821.82 310.36 17120.57 88888.00 2020-02-18 14:20:29.000 049 33821.77 310.34 17120.61 88888.00 2020-02-18 14:20:30.000 049 33821.76 310.25 17120.58 37909.31 2020-02-18 14:20:31.000 049 33821.76 310.28 17120.53 88888.00 2020-02-18 14:20:32.000 049 33821.75 310.25 17120.55 88888.00 2020-02-18 14:20:33.000 049 33821.70 310.22 17120.57 88888.00 2020-02-18 14:20:34.000 049 33821.75 310.21 17120.58 88888.00 2020-02-18 14:20:35.000 049 33821.77 310.22 17120.57 37909.31 2020-02-18 14:20:36.000 049 33821.80 310.20 17120.57 88888.00 2020-02-18 14:20:37.000 049 33821.78 310.19 17120.59 88888.00 2020-02-18 14:20:38.000 049 33821.77 310.14 17120.56 88888.00 2020-02-18 14:20:39.000 049 33821.77 310.17 17120.56 88888.00 2020-02-18 14:20:40.000 049 33821.77 310.15 17120.54 37909.35 2020-02-18 14:20:41.000 049 33821.79 310.16 17120.54 88888.00 2020-02-18 14:20:42.000 049 33821.79 310.14 17120.54 88888.00 2020-02-18 14:20:43.000 049 33821.80 310.14 17120.52 88888.00 2020-02-18 14:20:44.000 049 33821.85 310.12 17120.50 88888.00 2020-02-18 14:20:45.000 049 33821.85 310.14 17120.51 37909.38 2020-02-18 14:20:46.000 049 33821.85 310.11 17120.53 88888.00 2020-02-18 14:20:47.000 049 33821.87 310.14 17120.54 88888.00 2020-02-18 14:20:48.000 049 33821.91 310.16 17120.51 88888.00 2020-02-18 14:20:49.000 049 33821.91 310.18 17120.52 88888.00 2020-02-18 14:20:50.000 049 33821.89 310.12 17120.54 37909.34 2020-02-18 14:20:51.000 049 33821.89 310.13 17120.55 88888.00 2020-02-18 14:20:52.000 049 33821.89 310.09 17120.50 88888.00 2020-02-18 14:20:53.000 049 33821.85 310.08 17120.54 88888.00 2020-02-18 14:20:54.000 049 33821.86 310.07 17120.54 88888.00 2020-02-18 14:20:55.000 049 33821.90 310.08 17120.53 37909.48 2020-02-18 14:20:56.000 049 33821.89 310.04 17120.54 88888.00 2020-02-18 14:20:57.000 049 33821.90 310.04 17120.57 88888.00 2020-02-18 14:20:58.000 049 33821.88 310.03 17120.58 88888.00 2020-02-18 14:20:59.000 049 33821.82 309.97 17120.60 88888.00 2020-02-18 14:21:00.000 049 33821.85 309.95 17120.63 37909.45 2020-02-18 14:21:01.000 049 33821.86 309.92 17120.62 88888.00 2020-02-18 14:21:02.000 049 33821.84 309.90 17120.60 88888.00 2020-02-18 14:21:03.000 049 33821.82 309.91 17120.59 88888.00 2020-02-18 14:21:04.000 049 33821.80 309.91 17120.53 88888.00 2020-02-18 14:21:05.000 049 33821.77 309.94 17120.50 37909.33 2020-02-18 14:21:06.000 049 33821.74 309.96 17120.53 88888.00 2020-02-18 14:21:07.000 049 33821.71 309.92 17120.57 88888.00 2020-02-18 14:21:08.000 049 33821.70 309.87 17120.61 88888.00 2020-02-18 14:21:09.000 049 33821.70 309.93 17120.60 88888.00 2020-02-18 14:21:10.000 049 33821.65 309.92 17120.55 37909.33 2020-02-18 14:21:11.000 049 33821.67 309.90 17120.57 88888.00 2020-02-18 14:21:12.000 049 33821.68 309.91 17120.61 88888.00 2020-02-18 14:21:13.000 049 33821.68 309.92 17120.58 88888.00 2020-02-18 14:21:14.000 049 33821.63 309.92 17120.60 88888.00 2020-02-18 14:21:15.000 049 33821.62 309.92 17120.58 37909.27 2020-02-18 14:21:16.000 049 33821.66 309.95 17120.53 88888.00 2020-02-18 14:21:17.000 049 33821.64 309.95 17120.55 88888.00 2020-02-18 14:21:18.000 049 33821.64 309.98 17120.57 88888.00 2020-02-18 14:21:19.000 049 33821.61 310.00 17120.59 88888.00 2020-02-18 14:21:20.000 049 33821.57 310.00 17120.59 37909.24 2020-02-18 14:21:21.000 049 33821.61 310.04 17120.57 88888.00 2020-02-18 14:21:22.000 049 33821.59 310.05 17120.58 88888.00 2020-02-18 14:21:23.000 049 33821.60 310.03 17120.54 88888.00 2020-02-18 14:21:24.000 049 33821.57 310.03 17120.54 88888.00 2020-02-18 14:21:25.000 049 33821.52 310.00 17120.55 37909.22 2020-02-18 14:21:26.000 049 33821.54 310.03 17120.53 88888.00 2020-02-18 14:21:27.000 049 33821.55 310.01 17120.50 88888.00 2020-02-18 14:21:28.000 049 33821.50 310.01 17120.48 88888.00 2020-02-18 14:21:29.000 049 33821.53 310.01 17120.47 88888.00 2020-02-18 14:21:30.000 049 33821.54 310.00 17120.47 37909.11 2020-02-18 14:21:31.000 049 33821.51 310.05 17120.46 88888.00 2020-02-18 14:21:32.000 049 33821.49 310.04 17120.47 88888.00 2020-02-18 14:21:33.000 049 33821.49 310.06 17120.49 88888.00 2020-02-18 14:21:34.000 049 33821.50 310.05 17120.47 88888.00 2020-02-18 14:21:35.000 049 33821.51 310.05 17120.52 37909.04 2020-02-18 14:21:36.000 049 33821.48 310.00 17120.53 88888.00 2020-02-18 14:21:37.000 049 33821.44 309.94 17120.49 88888.00 2020-02-18 14:21:38.000 049 33821.37 309.88 17120.47 88888.00 2020-02-18 14:21:39.000 049 33821.37 309.86 17120.52 88888.00 2020-02-18 14:21:40.000 049 33821.34 309.89 17120.53 37908.99 2020-02-18 14:21:41.000 049 33821.32 309.91 17120.52 88888.00 2020-02-18 14:21:42.000 049 33821.30 309.90 17120.51 88888.00 2020-02-18 14:21:43.000 049 33821.28 309.88 17120.52 88888.00 2020-02-18 14:21:44.000 049 33821.26 309.87 17120.49 88888.00 2020-02-18 14:21:45.000 049 33821.25 309.89 17120.50 37908.90 2020-02-18 14:21:46.000 049 33821.20 309.93 17120.49 88888.00 2020-02-18 14:21:47.000 049 33821.17 309.96 17120.50 88888.00 2020-02-18 14:21:48.000 049 33821.17 309.98 17120.51 88888.00 2020-02-18 14:21:49.000 049 33821.11 309.99 17120.56 88888.00 2020-02-18 14:21:50.000 049 33821.08 310.03 17120.57 37908.82 2020-02-18 14:21:51.000 049 33821.04 310.01 17120.57 88888.00 2020-02-18 14:21:52.000 049 33821.03 310.00 17120.56 88888.00 2020-02-18 14:21:53.000 049 33821.02 309.99 17120.59 88888.00 2020-02-18 14:21:54.000 049 33820.97 309.96 17120.59 88888.00 2020-02-18 14:21:55.000 049 33821.00 309.99 17120.59 37908.68 2020-02-18 14:21:56.000 049 33820.97 310.00 17120.62 88888.00 2020-02-18 14:21:57.000 049 33820.96 310.03 17120.63 88888.00 2020-02-18 14:21:58.000 049 33820.92 310.03 17120.59 88888.00 2020-02-18 14:21:59.000 049 33820.89 310.04 17120.56 88888.00 2020-02-18 14:22:00.000 049 33820.89 310.09 17120.57 37908.60 2020-02-18 14:22:01.000 049 33820.86 310.14 17120.61 88888.00 2020-02-18 14:22:02.000 049 33820.84 310.17 17120.61 88888.00 2020-02-18 14:22:03.000 049 33820.85 310.18 17120.63 88888.00 2020-02-18 14:22:04.000 049 33820.83 310.20 17120.64 88888.00 2020-02-18 14:22:05.000 049 33820.78 310.17 17120.64 37908.50 2020-02-18 14:22:06.000 049 33820.79 310.17 17120.63 88888.00 2020-02-18 14:22:07.000 049 33820.76 310.23 17120.68 88888.00 2020-02-18 14:22:08.000 049 33820.73 310.25 17120.65 88888.00 2020-02-18 14:22:09.000 049 33820.70 310.25 17120.64 88888.00 2020-02-18 14:22:10.000 049 33820.67 310.21 17120.64 37908.46 2020-02-18 14:22:11.000 049 33820.69 310.26 17120.66 88888.00 2020-02-18 14:22:12.000 049 33820.66 310.31 17120.62 88888.00 2020-02-18 14:22:13.000 049 33820.69 310.29 17120.60 88888.00 2020-02-18 14:22:14.000 049 33820.68 310.31 17120.61 88888.00 2020-02-18 14:22:15.000 049 33820.68 310.34 17120.61 37908.42 2020-02-18 14:22:16.000 049 33820.67 310.36 17120.60 88888.00 2020-02-18 14:22:17.000 049 33820.62 310.36 17120.57 88888.00 2020-02-18 14:22:18.000 049 33820.61 310.39 17120.55 88888.00 2020-02-18 14:22:19.000 049 33820.64 310.41 17120.56 88888.00 2020-02-18 14:22:20.000 049 33820.64 310.39 17120.57 37908.26 2020-02-18 14:22:21.000 049 33820.62 310.38 17120.60 88888.00 2020-02-18 14:22:22.000 049 33820.63 310.41 17120.60 88888.00 2020-02-18 14:22:23.000 049 33820.63 310.43 17120.67 88888.00 2020-02-18 14:22:24.000 049 33820.60 310.43 17120.66 88888.00 2020-02-18 14:22:25.000 049 33820.53 310.50 17120.69 37908.22 2020-02-18 14:22:26.000 049 33820.53 310.54 17120.68 88888.00 2020-02-18 14:22:27.000 049 33820.56 310.52 17120.66 88888.00 2020-02-18 14:22:28.000 049 33820.55 310.61 17120.63 88888.00 2020-02-18 14:22:29.000 049 33820.52 310.59 17120.60 88888.00 2020-02-18 14:22:30.000 049 33820.49 310.58 17120.64 37908.14 2020-02-18 14:22:31.000 049 33820.50 310.56 17120.65 88888.00 2020-02-18 14:22:32.000 049 33820.48 310.59 17120.63 88888.00 2020-02-18 14:22:33.000 049 33820.42 310.55 17120.66 88888.00 2020-02-18 14:22:34.000 049 33820.43 310.57 17120.62 88888.00 2020-02-18 14:22:35.000 049 33820.40 310.57 17120.60 37908.15 2020-02-18 14:22:36.000 049 33820.41 310.60 17120.58 88888.00 2020-02-18 14:22:37.000 049 33820.39 310.59 17120.55 88888.00 2020-02-18 14:22:38.000 049 33820.37 310.58 17120.61 88888.00 2020-02-18 14:22:39.000 049 33820.37 310.61 17120.62 88888.00 2020-02-18 14:22:40.000 049 33820.34 310.62 17120.60 37908.06 2020-02-18 14:22:41.000 049 33820.34 310.62 17120.55 88888.00 2020-02-18 14:22:42.000 049 33820.35 310.63 17120.59 88888.00 2020-02-18 14:22:43.000 049 33820.37 310.63 17120.57 88888.00 2020-02-18 14:22:44.000 049 33820.32 310.64 17120.58 88888.00 2020-02-18 14:22:45.000 049 33820.26 310.66 17120.56 37908.05 2020-02-18 14:22:46.000 049 33820.22 310.67 17120.52 88888.00 2020-02-18 14:22:47.000 049 33820.23 310.63 17120.55 88888.00 2020-02-18 14:22:48.000 049 33820.20 310.60 17120.58 88888.00 2020-02-18 14:22:49.000 049 33820.16 310.55 17120.58 88888.00 2020-02-18 14:22:50.000 049 33820.16 310.59 17120.55 37907.94 2020-02-18 14:22:51.000 049 33820.12 310.61 17120.58 88888.00 2020-02-18 14:22:52.000 049 33820.11 310.58 17120.59 88888.00 2020-02-18 14:22:53.000 049 33820.09 310.64 17120.60 88888.00 2020-02-18 14:22:54.000 049 33820.06 310.63 17120.57 88888.00 2020-02-18 14:22:55.000 049 33820.06 310.64 17120.55 37907.84 2020-02-18 14:22:56.000 049 33820.02 310.62 17120.54 88888.00 2020-02-18 14:22:57.000 049 33819.98 310.61 17120.59 88888.00 2020-02-18 14:22:58.000 049 33819.99 310.60 17120.58 88888.00 2020-02-18 14:22:59.000 049 33819.97 310.60 17120.55 88888.00 2020-02-18 14:23:00.000 049 33819.97 310.63 17120.52 37907.67 2020-02-18 14:23:01.000 049 33819.96 310.59 17120.55 88888.00 2020-02-18 14:23:02.000 049 33819.96 310.58 17120.55 88888.00 2020-02-18 14:23:03.000 049 33819.96 310.61 17120.57 88888.00 2020-02-18 14:23:04.000 049 33819.92 310.62 17120.60 88888.00 2020-02-18 14:23:05.000 049 33819.88 310.67 17120.59 37907.67 2020-02-18 14:23:06.000 049 33819.88 310.67 17120.58 88888.00 2020-02-18 14:23:07.000 049 33819.91 310.66 17120.57 88888.00 2020-02-18 14:23:08.000 049 33819.90 310.64 17120.58 88888.00 2020-02-18 14:23:09.000 049 33819.88 310.63 17120.57 88888.00 2020-02-18 14:23:10.000 049 33819.86 310.64 17120.60 37907.66 2020-02-18 14:23:11.000 049 33819.88 310.60 17120.56 88888.00 2020-02-18 14:23:12.000 049 33819.85 310.61 17120.53 88888.00 2020-02-18 14:23:13.000 049 33819.87 310.62 17120.57 88888.00 2020-02-18 14:23:14.000 049 33819.83 310.60 17120.58 88888.00 2020-02-18 14:23:15.000 049 33819.81 310.58 17120.59 37907.57 2020-02-18 14:23:16.000 049 33819.77 310.59 17120.62 88888.00 2020-02-18 14:23:17.000 049 33819.75 310.62 17120.60 88888.00 2020-02-18 14:23:18.000 049 33819.68 310.67 17120.57 88888.00 2020-02-18 14:23:19.000 049 33819.69 310.61 17120.55 88888.00 2020-02-18 14:23:20.000 049 33819.65 310.58 17120.57 37907.46 2020-02-18 14:23:21.000 049 33819.68 310.56 17120.62 88888.00 2020-02-18 14:23:22.000 049 33819.66 310.60 17120.61 88888.00 2020-02-18 14:23:23.000 049 33819.63 310.65 17120.58 88888.00 2020-02-18 14:23:24.000 049 33819.60 310.68 17120.58 88888.00 2020-02-18 14:23:25.000 049 33819.57 310.72 17120.58 37907.45 2020-02-18 14:23:26.000 049 33819.57 310.74 17120.59 88888.00 2020-02-18 14:23:27.000 049 33819.55 310.76 17120.60 88888.00 2020-02-18 14:23:28.000 049 33819.51 310.76 17120.60 88888.00 2020-02-18 14:23:29.000 049 33819.52 310.77 17120.57 88888.00 2020-02-18 14:23:30.000 049 33819.52 310.76 17120.60 37907.35 2020-02-18 14:23:31.000 049 33819.48 310.79 17120.63 88888.00 2020-02-18 14:23:32.000 049 33819.44 310.79 17120.59 88888.00 2020-02-18 14:23:33.000 049 33819.42 310.81 17120.64 88888.00 2020-02-18 14:23:34.000 049 33819.43 310.85 17120.64 88888.00 2020-02-18 14:23:35.000 049 33819.44 310.88 17120.62 37907.30 2020-02-18 14:23:36.000 049 33819.42 310.88 17120.59 88888.00 2020-02-18 14:23:37.000 049 33819.40 310.87 17120.63 88888.00 2020-02-18 14:23:38.000 049 33819.42 310.84 17120.62 88888.00 2020-02-18 14:23:39.000 049 33819.40 310.86 17120.65 88888.00 2020-02-18 14:23:40.000 049 33819.40 310.87 17120.61 37907.19 2020-02-18 14:23:41.000 049 33819.42 310.85 17120.57 88888.00 2020-02-18 14:23:42.000 049 33819.41 310.90 17120.58 88888.00 2020-02-18 14:23:43.000 049 33819.39 310.91 17120.62 88888.00 2020-02-18 14:23:44.000 049 33819.35 310.91 17120.61 88888.00 2020-02-18 14:23:45.000 049 33819.37 310.90 17120.59 37907.29 2020-02-18 14:23:46.000 049 33819.40 310.89 17120.56 88888.00 2020-02-18 14:23:47.000 049 33819.41 310.82 17120.57 88888.00 2020-02-18 14:23:48.000 049 33819.43 310.78 17120.54 88888.00 2020-02-18 14:23:49.000 049 33819.44 310.79 17120.52 88888.00 2020-02-18 14:23:50.000 049 33819.45 310.77 17120.52 37907.24 2020-02-18 14:23:51.000 049 33819.48 310.79 17120.55 88888.00 2020-02-18 14:23:52.000 049 33819.47 310.80 17120.51 88888.00 2020-02-18 14:23:53.000 049 33819.45 310.72 17120.49 88888.00 2020-02-18 14:23:54.000 049 33819.49 310.72 17120.48 88888.00 2020-02-18 14:23:55.000 049 33819.52 310.67 17120.49 37907.28 2020-02-18 14:23:56.000 049 33819.57 310.63 17120.49 88888.00 2020-02-18 14:23:57.000 049 33819.53 310.66 17120.45 88888.00 2020-02-18 14:23:58.000 049 33819.52 310.68 17120.49 88888.00 2020-02-18 14:23:59.000 049 33819.50 310.67 17120.52 88888.00 2020-02-18 14:24:00.000 049 33819.53 310.67 17120.50 37907.25 2020-02-18 14:24:01.000 049 33819.51 310.70 17120.46 88888.00 2020-02-18 14:24:02.000 049 33819.49 310.68 17120.45 88888.00 2020-02-18 14:24:03.000 049 33819.53 310.74 17120.43 88888.00 2020-02-18 14:24:04.000 049 33819.55 310.73 17120.45 88888.00 2020-02-18 14:24:05.000 049 33819.52 310.75 17120.47 37907.30 2020-02-18 14:24:06.000 049 33819.49 310.76 17120.48 88888.00 2020-02-18 14:24:07.000 049 33819.53 310.77 17120.48 88888.00 2020-02-18 14:24:08.000 049 33819.53 310.80 17120.53 88888.00 2020-02-18 14:24:09.000 049 33819.50 310.84 17120.52 88888.00 2020-02-18 14:24:10.000 049 33819.50 310.86 17120.52 37907.24 2020-02-18 14:24:11.000 049 33819.51 310.85 17120.51 88888.00 2020-02-18 14:24:12.000 049 33819.49 310.83 17120.52 88888.00 2020-02-18 14:24:13.000 049 33819.46 310.89 17120.49 88888.00 2020-02-18 14:24:14.000 049 33819.44 310.90 17120.51 88888.00 2020-02-18 14:24:15.000 049 33819.41 310.93 17120.51 37907.26 2020-02-18 14:24:16.000 049 33819.43 310.96 17120.52 88888.00 2020-02-18 14:24:17.000 049 33819.42 310.97 17120.52 88888.00 2020-02-18 14:24:18.000 049 33819.39 311.03 17120.51 88888.00 2020-02-18 14:24:19.000 049 33819.41 311.07 17120.50 88888.00 2020-02-18 14:24:20.000 049 33819.41 311.06 17120.52 37907.14 2020-02-18 14:24:21.000 049 33819.39 311.03 17120.52 88888.00 2020-02-18 14:24:22.000 049 33819.36 311.04 17120.45 88888.00 2020-02-18 14:24:23.000 049 33819.34 311.03 17120.39 88888.00 2020-02-18 14:24:24.000 049 33819.33 311.04 17120.39 88888.00 2020-02-18 14:24:25.000 049 33819.32 311.06 17120.44 37907.21 2020-02-18 14:24:26.000 049 33819.32 311.09 17120.45 88888.00 2020-02-18 14:24:27.000 049 33819.33 311.13 17120.47 88888.00 2020-02-18 14:24:28.000 049 33819.32 311.16 17120.47 88888.00 2020-02-18 14:24:29.000 049 33819.34 311.19 17120.44 88888.00 2020-02-18 14:24:30.000 049 33819.33 311.16 17120.46 37907.16 2020-02-18 14:24:31.000 049 33819.33 311.15 17120.48 88888.00 2020-02-18 14:24:32.000 049 33819.34 311.19 17120.50 88888.00 2020-02-18 14:24:33.000 049 33819.38 311.20 17120.47 88888.00 2020-02-18 14:24:34.000 049 33819.34 311.19 17120.51 88888.00 2020-02-18 14:24:35.000 049 33819.34 311.26 17120.49 37907.08 2020-02-18 14:24:36.000 049 33819.32 311.27 17120.48 88888.00 2020-02-18 14:24:37.000 049 33819.31 311.29 17120.47 88888.00 2020-02-18 14:24:38.000 049 33819.31 311.26 17120.48 88888.00 2020-02-18 14:24:39.000 049 33819.28 311.32 17120.51 88888.00 2020-02-18 14:24:40.000 049 33819.25 311.33 17120.50 37907.11 2020-02-18 14:24:41.000 049 33819.24 311.32 17120.49 88888.00 2020-02-18 14:24:42.000 049 33819.26 311.34 17120.46 88888.00 2020-02-18 14:24:43.000 049 33819.25 311.29 17120.44 88888.00 2020-02-18 14:24:44.000 049 33819.23 311.27 17120.49 88888.00 2020-02-18 14:24:45.000 049 33819.22 311.29 17120.47 37906.99 2020-02-18 14:24:46.000 049 33819.22 311.28 17120.48 88888.00 2020-02-18 14:24:47.000 049 33819.23 311.32 17120.46 88888.00 2020-02-18 14:24:48.000 049 33819.17 311.35 17120.45 88888.00 2020-02-18 14:24:49.000 049 33819.14 311.36 17120.44 88888.00 2020-02-18 14:24:50.000 049 33819.17 311.37 17120.46 37907.01 2020-02-18 14:24:51.000 049 33819.19 311.37 17120.46 88888.00 2020-02-18 14:24:52.000 049 33819.22 311.32 17120.46 88888.00 2020-02-18 14:24:53.000 049 33819.20 311.32 17120.44 88888.00 2020-02-18 14:24:54.000 049 33819.17 311.33 17120.44 88888.00 2020-02-18 14:24:55.000 049 33819.18 311.32 17120.42 37907.02 2020-02-18 14:24:56.000 049 33819.19 311.29 17120.43 88888.00 2020-02-18 14:24:57.000 049 33819.18 311.32 17120.41 88888.00 2020-02-18 14:24:58.000 049 33819.17 311.33 17120.41 88888.00 2020-02-18 14:24:59.000 049 33819.16 311.34 17120.44 88888.00 2020-02-18 14:25:00.000 049 33819.18 311.36 17120.43 37906.95 2020-02-18 14:25:01.000 049 33819.20 311.35 17120.38 88888.00 2020-02-18 14:25:02.000 049 33819.21 311.34 17120.43 88888.00 2020-02-18 14:25:03.000 049 33819.21 311.36 17120.44 88888.00 2020-02-18 14:25:04.000 049 33819.18 311.39 17120.44 88888.00 2020-02-18 14:25:05.000 049 33819.19 311.37 17120.42 37906.97 2020-02-18 14:25:06.000 049 33819.17 311.36 17120.39 88888.00 2020-02-18 14:25:07.000 049 33819.16 311.35 17120.38 88888.00 2020-02-18 14:25:08.000 049 33819.18 311.36 17120.36 88888.00 2020-02-18 14:25:09.000 049 33819.22 311.40 17120.34 88888.00 2020-02-18 14:25:10.000 049 33819.17 311.37 17120.35 37906.81 2020-02-18 14:25:11.000 049 33819.11 311.38 17120.34 88888.00 2020-02-18 14:25:12.000 049 33819.12 311.41 17120.35 88888.00 2020-02-18 14:25:13.000 049 33819.11 311.41 17120.34 88888.00 2020-02-18 14:25:14.000 049 33819.12 311.42 17120.34 88888.00 2020-02-18 14:25:15.000 049 33819.11 311.40 17120.34 37906.81 2020-02-18 14:25:16.000 049 33819.07 311.36 17120.33 88888.00 2020-02-18 14:25:17.000 049 33819.03 311.37 17120.34 88888.00 2020-02-18 14:25:18.000 049 33819.04 311.36 17120.36 88888.00 2020-02-18 14:25:19.000 049 33819.07 311.32 17120.36 88888.00 2020-02-18 14:25:20.000 049 33819.09 311.37 17120.39 37906.82 2020-02-18 14:25:21.000 049 33819.10 311.41 17120.40 88888.00 2020-02-18 14:25:22.000 049 33819.09 311.36 17120.37 88888.00 2020-02-18 14:25:23.000 049 33819.09 311.35 17120.36 88888.00 2020-02-18 14:25:24.000 049 33819.04 311.35 17120.37 88888.00 2020-02-18 14:25:25.000 049 33819.03 311.39 17120.42 37906.71 2020-02-18 14:25:26.000 049 33819.01 311.41 17120.39 88888.00 2020-02-18 14:25:27.000 049 33818.99 311.39 17120.33 88888.00 2020-02-18 14:25:28.000 049 33818.98 311.39 17120.37 88888.00 2020-02-18 14:25:29.000 049 33818.95 311.37 17120.42 88888.00 2020-02-18 14:25:30.000 049 33818.95 311.37 17120.41 37906.74 2020-02-18 14:25:31.000 049 33818.96 311.36 17120.41 88888.00 2020-02-18 14:25:32.000 049 33818.94 311.38 17120.43 88888.00 2020-02-18 14:25:33.000 049 33818.92 311.34 17120.37 88888.00 2020-02-18 14:25:34.000 049 33818.91 311.33 17120.35 88888.00 2020-02-18 14:25:35.000 049 33818.91 311.34 17120.36 37906.72 2020-02-18 14:25:36.000 049 33818.88 311.39 17120.37 88888.00 2020-02-18 14:25:37.000 049 33818.89 311.40 17120.43 88888.00 2020-02-18 14:25:38.000 049 33818.87 311.42 17120.42 88888.00 2020-02-18 14:25:39.000 049 33818.84 311.39 17120.45 88888.00 2020-02-18 14:25:40.000 049 33818.84 311.40 17120.48 37906.66 2020-02-18 14:25:41.000 049 33818.82 311.37 17120.50 88888.00 2020-02-18 14:25:42.000 049 33818.84 311.37 17120.46 88888.00 2020-02-18 14:25:43.000 049 33818.83 311.36 17120.44 88888.00 2020-02-18 14:25:44.000 049 33818.81 311.38 17120.41 88888.00 2020-02-18 14:25:45.000 049 33818.80 311.38 17120.44 37906.60 2020-02-18 14:25:46.000 049 33818.79 311.37 17120.43 88888.00 2020-02-18 14:25:47.000 049 33818.74 311.34 17120.40 88888.00 2020-02-18 14:25:48.000 049 33818.72 311.34 17120.39 88888.00 2020-02-18 14:25:49.000 049 33818.71 311.31 17120.42 88888.00 2020-02-18 14:25:50.000 049 33818.72 311.31 17120.42 37906.53 2020-02-18 14:25:51.000 049 33818.72 311.34 17120.42 88888.00 2020-02-18 14:25:52.000 049 33818.68 311.32 17120.42 88888.00 2020-02-18 14:25:53.000 049 33818.69 311.31 17120.40 88888.00 2020-02-18 14:25:54.000 049 33818.64 311.29 17120.41 88888.00 2020-02-18 14:25:55.000 049 33818.61 311.28 17120.39 37906.52 2020-02-18 14:25:56.000 049 33818.63 311.26 17120.42 88888.00 2020-02-18 14:25:57.000 049 33818.61 311.26 17120.43 88888.00 2020-02-18 14:25:58.000 049 33818.62 311.28 17120.39 88888.00 2020-02-18 14:25:59.000 049 33818.62 311.29 17120.42 88888.00 2020-02-18 14:26:00.000 049 33818.62 311.23 17120.42 37906.46 2020-02-18 14:26:01.000 049 33818.62 311.25 17120.43 88888.00 2020-02-18 14:26:02.000 049 33818.61 311.20 17120.47 88888.00 2020-02-18 14:26:03.000 049 33818.62 311.18 17120.48 88888.00 2020-02-18 14:26:04.000 049 33818.58 311.16 17120.47 88888.00 2020-02-18 14:26:05.000 049 33818.59 311.16 17120.44 37906.32 2020-02-18 14:26:06.000 049 33818.62 311.17 17120.43 88888.00 2020-02-18 14:26:07.000 049 33818.63 311.16 17120.43 88888.00 2020-02-18 14:26:08.000 049 33818.60 311.15 17120.38 88888.00 2020-02-18 14:26:09.000 049 33818.61 311.16 17120.37 88888.00 2020-02-18 14:26:10.000 049 33818.59 311.15 17120.38 37906.32 2020-02-18 14:26:11.000 049 33818.63 311.13 17120.40 88888.00 2020-02-18 14:26:12.000 049 33818.60 311.14 17120.40 88888.00 2020-02-18 14:26:13.000 049 33818.57 311.11 17120.45 88888.00 2020-02-18 14:26:14.000 049 33818.59 311.10 17120.44 88888.00 2020-02-18 14:26:15.000 049 33818.59 311.13 17120.38 37906.39 2020-02-18 14:26:16.000 049 33818.57 311.13 17120.39 88888.00 2020-02-18 14:26:17.000 049 33818.55 311.15 17120.42 88888.00 2020-02-18 14:26:18.000 049 33818.55 311.16 17120.39 88888.00 2020-02-18 14:26:19.000 049 33818.52 311.17 17120.42 88888.00 2020-02-18 14:26:20.000 049 33818.50 311.22 17120.43 37906.37 2020-02-18 14:26:21.000 049 33818.44 311.17 17120.45 88888.00 2020-02-18 14:26:22.000 049 33818.41 311.19 17120.47 88888.00 2020-02-18 14:26:23.000 049 33818.43 311.25 17120.45 88888.00 2020-02-18 14:26:24.000 049 33818.44 311.23 17120.43 88888.00 2020-02-18 14:26:25.000 049 33818.46 311.25 17120.45 37906.36 2020-02-18 14:26:26.000 049 33818.43 311.30 17120.45 88888.00 2020-02-18 14:26:27.000 049 33818.45 311.34 17120.48 88888.00 2020-02-18 14:26:28.000 049 33818.41 311.33 17120.44 88888.00 2020-02-18 14:26:29.000 049 33818.38 311.36 17120.43 88888.00 2020-02-18 14:26:30.000 049 33818.39 311.37 17120.45 37906.18 2020-02-18 14:26:31.000 049 33818.37 311.43 17120.43 88888.00 2020-02-18 14:26:32.000 049 33818.37 311.40 17120.42 88888.00 2020-02-18 14:26:33.000 049 33818.37 311.38 17120.40 88888.00 2020-02-18 14:26:34.000 049 33818.35 311.39 17120.42 88888.00 2020-02-18 14:26:35.000 049 33818.36 311.39 17120.42 37906.28 2020-02-18 14:26:36.000 049 33818.41 311.43 17120.41 88888.00 2020-02-18 14:26:37.000 049 33818.37 311.44 17120.42 88888.00 2020-02-18 14:26:38.000 049 33818.36 311.39 17120.44 88888.00 2020-02-18 14:26:39.000 049 33818.38 311.46 17120.45 88888.00 2020-02-18 14:26:40.000 049 33818.36 311.50 17120.45 37906.10 2020-02-18 14:26:41.000 049 33818.31 311.49 17120.43 88888.00 2020-02-18 14:26:42.000 049 33818.31 311.52 17120.43 88888.00 2020-02-18 14:26:43.000 049 33818.29 311.52 17120.41 88888.00 2020-02-18 14:26:44.000 049 33818.25 311.54 17120.38 88888.00 2020-02-18 14:26:45.000 049 33818.26 311.53 17120.35 37906.00 2020-02-18 14:26:46.000 049 33818.24 311.52 17120.36 88888.00 2020-02-18 14:26:47.000 049 33818.21 311.51 17120.35 88888.00 2020-02-18 14:26:48.000 049 33818.21 311.52 17120.36 88888.00 2020-02-18 14:26:49.000 049 33818.19 311.52 17120.36 88888.00 2020-02-18 14:26:50.000 049 33818.21 311.52 17120.37 37906.01 2020-02-18 14:26:51.000 049 33818.22 311.46 17120.37 88888.00 2020-02-18 14:26:52.000 049 33818.23 311.46 17120.40 88888.00 2020-02-18 14:26:53.000 049 33818.26 311.46 17120.44 88888.00 2020-02-18 14:26:54.000 049 33818.29 311.48 17120.45 88888.00 2020-02-18 14:26:55.000 049 33818.26 311.44 17120.43 37906.01 2020-02-18 14:26:56.000 049 33818.26 311.41 17120.39 88888.00 2020-02-18 14:26:57.000 049 33818.26 311.49 17120.35 88888.00 2020-02-18 14:26:58.000 049 33818.24 311.49 17120.37 88888.00 2020-02-18 14:26:59.000 049 33818.20 311.47 17120.38 88888.00 2020-02-18 14:27:00.000 049 33818.20 311.47 17120.38 37905.98 2020-02-18 14:27:01.000 049 33818.17 311.47 17120.41 88888.00 2020-02-18 14:27:02.000 049 33818.16 311.48 17120.40 88888.00 2020-02-18 14:27:03.000 049 33818.14 311.47 17120.42 88888.00 2020-02-18 14:27:04.000 049 33818.13 311.47 17120.44 88888.00 2020-02-18 14:27:05.000 049 33818.15 311.47 17120.42 37905.97 2020-02-18 14:27:06.000 049 33818.13 311.46 17120.41 88888.00 2020-02-18 14:27:07.000 049 33818.14 311.44 17120.40 88888.00 2020-02-18 14:27:08.000 049 33818.13 311.40 17120.43 88888.00 2020-02-18 14:27:09.000 049 33818.13 311.38 17120.44 88888.00 2020-02-18 14:27:10.000 049 33818.15 311.42 17120.40 37906.00 2020-02-18 14:27:11.000 049 33818.20 311.48 17120.39 88888.00 2020-02-18 14:27:12.000 049 33818.18 311.47 17120.38 88888.00 2020-02-18 14:27:13.000 049 33818.17 311.45 17120.42 88888.00 2020-02-18 14:27:14.000 049 33818.17 311.41 17120.45 88888.00 2020-02-18 14:27:15.000 049 33818.17 311.41 17120.45 37906.02 2020-02-18 14:27:16.000 049 33818.18 311.39 17120.42 88888.00 2020-02-18 14:27:17.000 049 33818.16 311.42 17120.43 88888.00 2020-02-18 14:27:18.000 049 33818.16 311.40 17120.45 88888.00 2020-02-18 14:27:19.000 049 33818.14 311.39 17120.43 88888.00 2020-02-18 14:27:20.000 049 33818.13 311.40 17120.43 37905.91 2020-02-18 14:27:21.000 049 33818.14 311.38 17120.40 88888.00 2020-02-18 14:27:22.000 049 33818.16 311.36 17120.43 88888.00 2020-02-18 14:27:23.000 049 33818.13 311.37 17120.41 88888.00 2020-02-18 14:27:24.000 049 33818.13 311.34 17120.41 88888.00 2020-02-18 14:27:25.000 049 33818.14 311.34 17120.40 37905.98 2020-02-18 14:27:26.000 049 33818.14 311.38 17120.38 88888.00 2020-02-18 14:27:27.000 049 33818.14 311.41 17120.37 88888.00 2020-02-18 14:27:28.000 049 33818.14 311.42 17120.37 88888.00 2020-02-18 14:27:29.000 049 33818.13 311.36 17120.39 88888.00 2020-02-18 14:27:30.000 049 33818.14 311.34 17120.37 37905.97 2020-02-18 14:27:31.000 049 33818.11 311.35 17120.34 88888.00 2020-02-18 14:27:32.000 049 33818.08 311.37 17120.35 88888.00 2020-02-18 14:27:33.000 049 33818.10 311.36 17120.34 88888.00 2020-02-18 14:27:34.000 049 33818.12 311.39 17120.35 88888.00 2020-02-18 14:27:35.000 049 33818.09 311.40 17120.31 37905.94 2020-02-18 14:27:36.000 049 33818.07 311.41 17120.37 88888.00 2020-02-18 14:27:37.000 049 33818.07 311.42 17120.29 88888.00 2020-02-18 14:27:38.000 049 33818.05 311.38 17120.29 88888.00 2020-02-18 14:27:39.000 049 33818.01 311.36 17120.30 88888.00 2020-02-18 14:27:40.000 049 33817.99 311.40 17120.32 37905.85 2020-02-18 14:27:41.000 049 33817.98 311.43 17120.29 88888.00 2020-02-18 14:27:42.000 049 33817.99 311.43 17120.30 88888.00 2020-02-18 14:27:43.000 049 33817.99 311.44 17120.32 88888.00 2020-02-18 14:27:44.000 049 33817.98 311.44 17120.31 88888.00 2020-02-18 14:27:45.000 049 33817.94 311.50 17120.32 37905.92 2020-02-18 14:27:46.000 049 33817.94 311.50 17120.31 88888.00 2020-02-18 14:27:47.000 049 33817.93 311.53 17120.31 88888.00 2020-02-18 14:27:48.000 049 33817.92 311.55 17120.30 88888.00 2020-02-18 14:27:49.000 049 33817.90 311.63 17120.29 88888.00 2020-02-18 14:27:50.000 049 33817.91 311.64 17120.32 37905.84 2020-02-18 14:27:51.000 049 33817.91 311.66 17120.31 88888.00 2020-02-18 14:27:52.000 049 33817.89 311.66 17120.33 88888.00 2020-02-18 14:27:53.000 049 33817.90 311.63 17120.34 88888.00 2020-02-18 14:27:54.000 049 33817.90 311.62 17120.37 88888.00 2020-02-18 14:27:55.000 049 33817.85 311.61 17120.34 37905.79 2020-02-18 14:27:56.000 049 33817.81 311.62 17120.31 88888.00 2020-02-18 14:27:57.000 049 33817.77 311.64 17120.33 88888.00 2020-02-18 14:27:58.000 049 33817.81 311.67 17120.36 88888.00 2020-02-18 14:27:59.000 049 33817.85 311.66 17120.37 88888.00 2020-02-18 14:28:00.000 049 33817.79 311.59 17120.36 37905.69 2020-02-18 14:28:01.000 049 33817.77 311.58 17120.38 88888.00 2020-02-18 14:28:02.000 049 33817.74 311.61 17120.38 88888.00 2020-02-18 14:28:03.000 049 33817.71 311.59 17120.33 88888.00 2020-02-18 14:28:04.000 049 33817.69 311.63 17120.31 88888.00 2020-02-18 14:28:05.000 049 33817.68 311.64 17120.32 37905.63 2020-02-18 14:28:06.000 049 33817.65 311.63 17120.34 88888.00 2020-02-18 14:28:07.000 049 33817.65 311.70 17120.35 88888.00 2020-02-18 14:28:08.000 049 33817.64 311.72 17120.33 88888.00 2020-02-18 14:28:09.000 049 33817.63 311.73 17120.36 88888.00 2020-02-18 14:28:10.000 049 33817.64 311.71 17120.31 37905.55 2020-02-18 14:28:11.000 049 33817.61 311.69 17120.26 88888.00 2020-02-18 14:28:12.000 049 33817.62 311.70 17120.31 88888.00 2020-02-18 14:28:13.000 049 33817.63 311.67 17120.40 88888.00 2020-02-18 14:28:14.000 049 33817.59 311.67 17120.35 88888.00 2020-02-18 14:28:15.000 049 33817.56 311.65 17120.31 37905.50 2020-02-18 14:28:16.000 049 33817.46 311.63 17120.27 88888.00 2020-02-18 14:28:17.000 049 33817.48 311.70 17120.31 88888.00 2020-02-18 14:28:18.000 049 33817.47 311.73 17120.35 88888.00 2020-02-18 14:28:19.000 049 33817.43 311.77 17120.35 88888.00 2020-02-18 14:28:20.000 049 33817.41 311.73 17120.33 37905.35 2020-02-18 14:28:21.000 049 33817.42 311.72 17120.34 88888.00 2020-02-18 14:28:22.000 049 33817.40 311.70 17120.39 88888.00 2020-02-18 14:28:23.000 049 33817.38 311.70 17120.39 88888.00 2020-02-18 14:28:24.000 049 33817.37 311.73 17120.38 88888.00 2020-02-18 14:28:25.000 049 33817.36 311.76 17120.36 37905.20 2020-02-18 14:28:26.000 049 33817.33 311.81 17120.33 88888.00 2020-02-18 14:28:27.000 049 33817.31 311.78 17120.34 88888.00 2020-02-18 14:28:28.000 049 33817.31 311.76 17120.38 88888.00 2020-02-18 14:28:29.000 049 33817.29 311.77 17120.36 88888.00 2020-02-18 14:28:30.000 049 33817.28 311.82 17120.33 37905.22 2020-02-18 14:28:31.000 049 33817.25 311.80 17120.36 88888.00 2020-02-18 14:28:32.000 049 33817.26 311.81 17120.38 88888.00 2020-02-18 14:28:33.000 049 33817.23 311.85 17120.39 88888.00 2020-02-18 14:28:34.000 049 33817.19 311.83 17120.41 88888.00 2020-02-18 14:28:35.000 049 33817.23 311.86 17120.39 37905.11 2020-02-18 14:28:36.000 049 33817.22 311.87 17120.35 88888.00 2020-02-18 14:28:37.000 049 33817.19 311.90 17120.35 88888.00 2020-02-18 14:28:38.000 049 33817.15 311.91 17120.38 88888.00 2020-02-18 14:28:39.000 049 33817.12 311.91 17120.36 88888.00 2020-02-18 14:28:40.000 049 33817.10 311.90 17120.36 37905.05 2020-02-18 14:28:41.000 049 33817.07 311.90 17120.36 88888.00 2020-02-18 14:28:42.000 049 33817.07 311.88 17120.35 88888.00 2020-02-18 14:28:43.000 049 33817.09 311.86 17120.32 88888.00 2020-02-18 14:28:44.000 049 33817.09 311.81 17120.35 88888.00 2020-02-18 14:28:45.000 049 33817.04 311.80 17120.34 37905.02 2020-02-18 14:28:46.000 049 33817.04 311.82 17120.36 88888.00 2020-02-18 14:28:47.000 049 33817.11 311.82 17120.36 88888.00 2020-02-18 14:28:48.000 049 33817.06 311.81 17120.37 88888.00 2020-02-18 14:28:49.000 049 33817.08 311.81 17120.37 88888.00 2020-02-18 14:28:50.000 049 33817.09 311.77 17120.38 37905.06 2020-02-18 14:28:51.000 049 33817.09 311.75 17120.34 88888.00 2020-02-18 14:28:52.000 049 33817.06 311.72 17120.29 88888.00 2020-02-18 14:28:53.000 049 33817.06 311.69 17120.31 88888.00 2020-02-18 14:28:54.000 049 33817.07 311.66 17120.33 88888.00 2020-02-18 14:28:55.000 049 33817.05 311.68 17120.34 37904.89 2020-02-18 14:28:56.000 049 33817.07 311.67 17120.34 88888.00 2020-02-18 14:28:57.000 049 33817.04 311.67 17120.37 88888.00 2020-02-18 14:28:58.000 049 33817.03 311.67 17120.36 88888.00 2020-02-18 14:28:59.000 049 33817.02 311.61 17120.40 88888.00 2020-02-18 14:29:00.000 049 33817.05 311.57 17120.34 37905.00 2020-02-18 14:29:01.000 049 33817.08 311.61 17120.33 88888.00 2020-02-18 14:29:02.000 049 33817.03 311.57 17120.35 88888.00 2020-02-18 14:29:03.000 049 33817.02 311.58 17120.35 88888.00 2020-02-18 14:29:04.000 049 33817.02 311.58 17120.36 88888.00 2020-02-18 14:29:05.000 049 33816.99 311.58 17120.31 37904.98 2020-02-18 14:29:06.000 049 33816.97 311.60 17120.32 88888.00 2020-02-18 14:29:07.000 049 33816.97 311.60 17120.34 88888.00 2020-02-18 14:29:08.000 049 33816.94 311.62 17120.37 88888.00 2020-02-18 14:29:09.000 049 33816.92 311.61 17120.34 88888.00 2020-02-18 14:29:10.000 049 33816.94 311.58 17120.33 37904.92 2020-02-18 14:29:11.000 049 33816.93 311.58 17120.36 88888.00 2020-02-18 14:29:12.000 049 33816.91 311.56 17120.41 88888.00 2020-02-18 14:29:13.000 049 33816.91 311.55 17120.39 88888.00 2020-02-18 14:29:14.000 049 33816.87 311.53 17120.39 88888.00 2020-02-18 14:29:15.000 049 33816.83 311.52 17120.43 37904.88 2020-02-18 14:29:16.000 049 33816.80 311.50 17120.41 88888.00 2020-02-18 14:29:17.000 049 33816.81 311.49 17120.38 88888.00 2020-02-18 14:29:18.000 049 33816.82 311.51 17120.40 88888.00 2020-02-18 14:29:19.000 049 33816.81 311.52 17120.41 88888.00 2020-02-18 14:29:20.000 049 33816.79 311.51 17120.43 37904.71 2020-02-18 14:29:21.000 049 33816.76 311.52 17120.45 88888.00 2020-02-18 14:29:22.000 049 33816.76 311.58 17120.43 88888.00 2020-02-18 14:29:23.000 049 33816.75 311.56 17120.41 88888.00 2020-02-18 14:29:24.000 049 33816.71 311.59 17120.40 88888.00 2020-02-18 14:29:25.000 049 33816.72 311.67 17120.41 37904.76 2020-02-18 14:29:26.000 049 33816.70 311.68 17120.43 88888.00 2020-02-18 14:29:27.000 049 33816.70 311.72 17120.41 88888.00 2020-02-18 14:29:28.000 049 33816.68 311.72 17120.40 88888.00 2020-02-18 14:29:29.000 049 33816.65 311.74 17120.35 88888.00 2020-02-18 14:29:30.000 049 33816.62 311.76 17120.37 37904.63 2020-02-18 14:29:31.000 049 33816.59 311.74 17120.36 88888.00 2020-02-18 14:29:32.000 049 33816.58 311.71 17120.39 88888.00 2020-02-18 14:29:33.000 049 33816.53 311.73 17120.39 88888.00 2020-02-18 14:29:34.000 049 33816.51 311.78 17120.38 88888.00 2020-02-18 14:29:35.000 049 33816.52 311.79 17120.39 37904.53 2020-02-18 14:29:36.000 049 33816.49 311.78 17120.37 88888.00 2020-02-18 14:29:37.000 049 33816.51 311.82 17120.38 88888.00 2020-02-18 14:29:38.000 049 33816.45 311.82 17120.38 88888.00 2020-02-18 14:29:39.000 049 33816.42 311.77 17120.38 88888.00 2020-02-18 14:29:40.000 049 33816.39 311.77 17120.39 37904.45 2020-02-18 14:29:41.000 049 33816.35 311.78 17120.38 88888.00 2020-02-18 14:29:42.000 049 33816.37 311.79 17120.38 88888.00 2020-02-18 14:29:43.000 049 33816.33 311.82 17120.38 88888.00 2020-02-18 14:29:44.000 049 33816.30 311.82 17120.42 88888.00 2020-02-18 14:29:45.000 049 33816.28 311.78 17120.39 37904.25 2020-02-18 14:29:46.000 049 33816.27 311.80 17120.42 88888.00 2020-02-18 14:29:47.000 049 33816.21 311.83 17120.42 88888.00 2020-02-18 14:29:48.000 049 33816.21 311.81 17120.42 88888.00 2020-02-18 14:29:49.000 049 33816.22 311.80 17120.42 88888.00 2020-02-18 14:29:50.000 049 33816.20 311.83 17120.38 37904.25 2020-02-18 14:29:51.000 049 33816.18 311.83 17120.35 88888.00 2020-02-18 14:29:52.000 049 33816.17 311.84 17120.37 88888.00 2020-02-18 14:29:53.000 049 33816.10 311.78 17120.41 88888.00 2020-02-18 14:29:54.000 049 33816.06 311.81 17120.43 88888.00 2020-02-18 14:29:55.000 049 33816.05 311.88 17120.44 37904.15 2020-02-18 14:29:56.000 049 33816.00 311.88 17120.41 88888.00 2020-02-18 14:29:57.000 049 33815.98 311.88 17120.44 88888.00 2020-02-18 14:29:58.000 049 33815.93 311.88 17120.42 88888.00 2020-02-18 14:29:59.000 049 33815.91 311.86 17120.42 88888.00 2020-02-18 14:30:00.000 049 33815.91 311.90 17120.41 37903.99 2020-02-18 14:30:01.000 049 33815.86 311.92 17120.44 88888.00 2020-02-18 14:30:02.000 049 33815.84 311.93 17120.42 88888.00 2020-02-18 14:30:03.000 049 33815.81 311.92 17120.42 88888.00 2020-02-18 14:30:04.000 049 33815.76 311.96 17120.46 88888.00 2020-02-18 14:30:05.000 049 33815.73 311.97 17120.45 37903.92 2020-02-18 14:30:06.000 049 33815.69 311.98 17120.40 88888.00 2020-02-18 14:30:07.000 049 33815.66 312.01 17120.40 88888.00 2020-02-18 14:30:08.000 049 33815.64 311.99 17120.40 88888.00 2020-02-18 14:30:09.000 049 33815.64 312.02 17120.42 88888.00 2020-02-18 14:30:10.000 049 33815.64 312.06 17120.45 37903.72 2020-02-18 14:30:11.000 049 33815.58 312.03 17120.44 88888.00 2020-02-18 14:30:12.000 049 33815.54 312.06 17120.42 88888.00 2020-02-18 14:30:13.000 049 33815.52 312.06 17120.45 88888.00 2020-02-18 14:30:14.000 049 33815.51 312.05 17120.47 88888.00 2020-02-18 14:30:15.000 049 33815.45 312.15 17120.50 37903.53 2020-02-18 14:30:16.000 049 33815.37 312.13 17120.50 88888.00 2020-02-18 14:30:17.000 049 33815.34 312.10 17120.50 88888.00 2020-02-18 14:30:18.000 049 33815.35 312.14 17120.47 88888.00 2020-02-18 14:30:19.000 049 33815.33 312.12 17120.49 88888.00 2020-02-18 14:30:20.000 049 33815.25 312.14 17120.46 37903.46 2020-02-18 14:30:21.000 049 33815.20 312.18 17120.46 88888.00 2020-02-18 14:30:22.000 049 33815.20 312.20 17120.48 88888.00 2020-02-18 14:30:23.000 049 33815.17 312.15 17120.50 88888.00 2020-02-18 14:30:24.000 049 33815.15 312.15 17120.47 88888.00 2020-02-18 14:30:25.000 049 33815.09 312.18 17120.46 37903.33 2020-02-18 14:30:26.000 049 33815.05 312.16 17120.50 88888.00 2020-02-18 14:30:27.000 049 33815.05 312.16 17120.50 88888.00 2020-02-18 14:30:28.000 049 33815.03 312.16 17120.48 88888.00 2020-02-18 14:30:29.000 049 33815.01 312.15 17120.49 88888.00 2020-02-18 14:30:30.000 049 33814.98 312.14 17120.46 37903.06 2020-02-18 14:30:31.000 049 33814.96 312.16 17120.51 88888.00 2020-02-18 14:30:32.000 049 33814.89 312.18 17120.45 88888.00 2020-02-18 14:30:33.000 049 33814.90 312.19 17120.48 88888.00 2020-02-18 14:30:34.000 049 33814.87 312.20 17120.53 88888.00 2020-02-18 14:30:35.000 049 33814.85 312.27 17120.49 37903.03 2020-02-18 14:30:36.000 049 33814.82 312.23 17120.52 88888.00 2020-02-18 14:30:37.000 049 33814.78 312.20 17120.52 88888.00 2020-02-18 14:30:38.000 049 33814.71 312.22 17120.51 88888.00 2020-02-18 14:30:39.000 049 33814.75 312.26 17120.52 88888.00 2020-02-18 14:30:40.000 049 33814.69 312.28 17120.49 37902.91 2020-02-18 14:30:41.000 049 33814.68 312.30 17120.47 88888.00 2020-02-18 14:30:42.000 049 33814.70 312.31 17120.51 88888.00 2020-02-18 14:30:43.000 049 33814.70 312.34 17120.54 88888.00 2020-02-18 14:30:44.000 049 33814.65 312.34 17120.58 88888.00 2020-02-18 14:30:45.000 049 33814.64 312.33 17120.57 37902.87 2020-02-18 14:30:46.000 049 33814.60 312.32 17120.55 88888.00 2020-02-18 14:30:47.000 049 33814.59 312.33 17120.50 88888.00 2020-02-18 14:30:48.000 049 33814.58 312.31 17120.53 88888.00 2020-02-18 14:30:49.000 049 33814.57 312.27 17120.50 88888.00 2020-02-18 14:30:50.000 049 33814.56 312.27 17120.50 37902.88 2020-02-18 14:30:51.000 049 33814.56 312.30 17120.55 88888.00 2020-02-18 14:30:52.000 049 33814.56 312.33 17120.56 88888.00 2020-02-18 14:30:53.000 049 33814.56 312.34 17120.55 88888.00 2020-02-18 14:30:54.000 049 33814.55 312.33 17120.54 88888.00 2020-02-18 14:30:55.000 049 33814.54 312.32 17120.55 37902.74 2020-02-18 14:30:56.000 049 33814.54 312.32 17120.53 88888.00 2020-02-18 14:30:57.000 049 33814.52 312.35 17120.57 88888.00 2020-02-18 14:30:58.000 049 33814.54 312.36 17120.59 88888.00 2020-02-18 14:30:59.000 049 33814.54 312.34 17120.57 88888.00 2020-02-18 14:31:00.000 049 33814.51 312.29 17120.57 37902.76 2020-02-18 14:31:01.000 049 33814.46 312.31 17120.55 88888.00 2020-02-18 14:31:02.000 049 33814.41 312.34 17120.50 88888.00 2020-02-18 14:31:03.000 049 33814.40 312.32 17120.52 88888.00 2020-02-18 14:31:04.000 049 33814.37 312.31 17120.51 88888.00 2020-02-18 14:31:05.000 049 33814.35 312.32 17120.55 37902.58 2020-02-18 14:31:06.000 049 33814.34 312.34 17120.56 88888.00 2020-02-18 14:31:07.000 049 33814.33 312.30 17120.55 88888.00 2020-02-18 14:31:08.000 049 33814.30 312.27 17120.56 88888.00 2020-02-18 14:31:09.000 049 33814.25 312.28 17120.52 88888.00 2020-02-18 14:31:10.000 049 33814.24 312.30 17120.50 37902.49 2020-02-18 14:31:11.000 049 33814.25 312.26 17120.47 88888.00 2020-02-18 14:31:12.000 049 33814.21 312.26 17120.47 88888.00 2020-02-18 14:31:13.000 049 33814.14 312.27 17120.49 88888.00 2020-02-18 14:31:14.000 049 33814.10 312.23 17120.52 88888.00 2020-02-18 14:31:15.000 049 33814.10 312.23 17120.47 37902.52 2020-02-18 14:31:16.000 049 33814.13 312.26 17120.49 88888.00 2020-02-18 14:31:17.000 049 33814.13 312.27 17120.47 88888.00 2020-02-18 14:31:18.000 049 33814.12 312.26 17120.50 88888.00 2020-02-18 14:31:19.000 049 33814.12 312.27 17120.54 88888.00 2020-02-18 14:31:20.000 049 33814.09 312.27 17120.57 37902.33 2020-02-18 14:31:21.000 049 33814.04 312.27 17120.58 88888.00 2020-02-18 14:31:22.000 049 33813.99 312.25 17120.56 88888.00 2020-02-18 14:31:23.000 049 33813.99 312.29 17120.53 88888.00 2020-02-18 14:31:24.000 049 33813.97 312.24 17120.54 88888.00 2020-02-18 14:31:25.000 049 33813.96 312.22 17120.54 37902.38 2020-02-18 14:31:26.000 049 33813.96 312.21 17120.54 88888.00 2020-02-18 14:31:27.000 049 33813.93 312.23 17120.52 88888.00 2020-02-18 14:31:28.000 049 33813.87 312.22 17120.48 88888.00 2020-02-18 14:31:29.000 049 33813.84 312.23 17120.50 88888.00 2020-02-18 14:31:30.000 049 33813.83 312.21 17120.53 37902.23 2020-02-18 14:31:31.000 049 33813.85 312.21 17120.54 88888.00 2020-02-18 14:31:32.000 049 33813.83 312.19 17120.56 88888.00 2020-02-18 14:31:33.000 049 33813.84 312.19 17120.57 88888.00 2020-02-18 14:31:34.000 049 33813.77 312.22 17120.54 88888.00 2020-02-18 14:31:35.000 049 33813.73 312.19 17120.53 37902.19 2020-02-18 14:31:36.000 049 33813.70 312.16 17120.54 88888.00 2020-02-18 14:31:37.000 049 33813.66 312.17 17120.55 88888.00 2020-02-18 14:31:38.000 049 33813.67 312.18 17120.52 88888.00 2020-02-18 14:31:39.000 049 33813.65 312.20 17120.54 88888.00 2020-02-18 14:31:40.000 049 33813.65 312.17 17120.56 37902.06 2020-02-18 14:31:41.000 049 33813.63 312.19 17120.53 88888.00 2020-02-18 14:31:42.000 049 33813.60 312.19 17120.53 88888.00 2020-02-18 14:31:43.000 049 33813.55 312.23 17120.55 88888.00 2020-02-18 14:31:44.000 049 33813.51 312.21 17120.52 88888.00 2020-02-18 14:31:45.000 049 33813.52 312.23 17120.51 37901.89 2020-02-18 14:31:46.000 049 33813.50 312.17 17120.52 88888.00 2020-02-18 14:31:47.000 049 33813.49 312.20 17120.55 88888.00 2020-02-18 14:31:48.000 049 33813.50 312.22 17120.56 88888.00 2020-02-18 14:31:49.000 049 33813.54 312.21 17120.55 88888.00 2020-02-18 14:31:50.000 049 33813.49 312.18 17120.54 37901.89 2020-02-18 14:31:51.000 049 33813.49 312.19 17120.57 88888.00 2020-02-18 14:31:52.000 049 33813.50 312.17 17120.55 88888.00 2020-02-18 14:31:53.000 049 33813.50 312.19 17120.54 88888.00 2020-02-18 14:31:54.000 049 33813.46 312.21 17120.56 88888.00 2020-02-18 14:31:55.000 049 33813.45 312.19 17120.55 37901.80 2020-02-18 14:31:56.000 049 33813.40 312.22 17120.55 88888.00 2020-02-18 14:31:57.000 049 33813.36 312.18 17120.56 88888.00 2020-02-18 14:31:58.000 049 33813.38 312.20 17120.55 88888.00 2020-02-18 14:31:59.000 049 33813.37 312.21 17120.58 88888.00 2020-02-18 14:32:00.000 049 33813.36 312.20 17120.58 37901.75 2020-02-18 14:32:01.000 049 33813.37 312.18 17120.59 88888.00 2020-02-18 14:32:02.000 049 33813.36 312.22 17120.62 88888.00 2020-02-18 14:32:03.000 049 33813.34 312.19 17120.63 88888.00 2020-02-18 14:32:04.000 049 33813.31 312.19 17120.58 88888.00 2020-02-18 14:32:05.000 049 33813.31 312.22 17120.57 37901.68 2020-02-18 14:32:06.000 049 33813.29 312.21 17120.60 88888.00 2020-02-18 14:32:07.000 049 33813.29 312.21 17120.60 88888.00 2020-02-18 14:32:08.000 049 33813.25 312.29 17120.60 88888.00 2020-02-18 14:32:09.000 049 33813.24 312.32 17120.57 88888.00 2020-02-18 14:32:10.000 049 33813.21 312.32 17120.56 37901.66 2020-02-18 14:32:11.000 049 33813.16 312.35 17120.56 88888.00 2020-02-18 14:32:12.000 049 33813.16 312.36 17120.57 88888.00 2020-02-18 14:32:13.000 049 33813.21 312.35 17120.59 88888.00 2020-02-18 14:32:14.000 049 33813.19 312.32 17120.57 88888.00 2020-02-18 14:32:15.000 049 33813.21 312.29 17120.60 37901.61 2020-02-18 14:32:16.000 049 33813.16 312.29 17120.59 88888.00 2020-02-18 14:32:17.000 049 33813.11 312.29 17120.61 88888.00 2020-02-18 14:32:18.000 049 33813.13 312.29 17120.61 88888.00 2020-02-18 14:32:19.000 049 33813.13 312.29 17120.58 88888.00 2020-02-18 14:32:20.000 049 33813.08 312.28 17120.61 37901.56 2020-02-18 14:32:21.000 049 33813.08 312.23 17120.62 88888.00 2020-02-18 14:32:22.000 049 33813.11 312.18 17120.57 88888.00 2020-02-18 14:32:23.000 049 33813.09 312.14 17120.59 88888.00 2020-02-18 14:32:24.000 049 33813.07 312.15 17120.62 88888.00 2020-02-18 14:32:25.000 049 33813.09 312.17 17120.64 37901.56 2020-02-18 14:32:26.000 049 33813.04 312.12 17120.60 88888.00 2020-02-18 14:32:27.000 049 33813.02 312.12 17120.60 88888.00 2020-02-18 14:32:28.000 049 33813.02 312.08 17120.63 88888.00 2020-02-18 14:32:29.000 049 33812.97 312.04 17120.61 88888.00 2020-02-18 14:32:30.000 049 33812.96 312.05 17120.59 37901.41 2020-02-18 14:32:31.000 049 33812.96 312.02 17120.60 88888.00 2020-02-18 14:32:32.000 049 33812.97 312.01 17120.63 88888.00 2020-02-18 14:32:33.000 049 33812.95 312.03 17120.60 88888.00 2020-02-18 14:32:34.000 049 33812.94 312.05 17120.60 88888.00 2020-02-18 14:32:35.000 049 33812.90 312.05 17120.62 37901.34 2020-02-18 14:32:36.000 049 33812.88 312.03 17120.56 88888.00 2020-02-18 14:32:37.000 049 33812.88 312.07 17120.57 88888.00 2020-02-18 14:32:38.000 049 33812.83 312.09 17120.58 88888.00 2020-02-18 14:32:39.000 049 33812.84 312.11 17120.60 88888.00 2020-02-18 14:32:40.000 049 33812.80 312.13 17120.61 37901.34 2020-02-18 14:32:41.000 049 33812.75 312.16 17120.61 88888.00 2020-02-18 14:32:42.000 049 33812.72 312.15 17120.61 88888.00 2020-02-18 14:32:43.000 049 33812.70 312.11 17120.62 88888.00 2020-02-18 14:32:44.000 049 33812.66 312.11 17120.63 88888.00 2020-02-18 14:32:45.000 049 33812.63 312.15 17120.63 37901.14 2020-02-18 14:32:46.000 049 33812.63 312.16 17120.66 88888.00 2020-02-18 14:32:47.000 049 33812.60 312.17 17120.67 88888.00 2020-02-18 14:32:48.000 049 33812.57 312.10 17120.64 88888.00 2020-02-18 14:32:49.000 049 33812.56 312.10 17120.62 88888.00 2020-02-18 14:32:50.000 049 33812.54 312.07 17120.59 37901.04 2020-02-18 14:32:51.000 049 33812.54 312.10 17120.60 88888.00 2020-02-18 14:32:52.000 049 33812.52 312.15 17120.59 88888.00 2020-02-18 14:32:53.000 049 33812.55 312.16 17120.59 88888.00 2020-02-18 14:32:54.000 049 33812.54 312.19 17120.59 88888.00 2020-02-18 14:32:55.000 049 33812.53 312.17 17120.61 37901.01 2020-02-18 14:32:56.000 049 33812.54 312.19 17120.62 88888.00 2020-02-18 14:32:57.000 049 33812.54 312.19 17120.66 88888.00 2020-02-18 14:32:58.000 049 33812.50 312.19 17120.63 88888.00 2020-02-18 14:32:59.000 049 33812.49 312.22 17120.61 88888.00 2020-02-18 14:33:00.000 049 33812.51 312.22 17120.63 37901.07 2020-02-18 14:33:01.000 049 33812.54 312.20 17120.64 88888.00 2020-02-18 14:33:02.000 049 33812.54 312.19 17120.65 88888.00 2020-02-18 14:33:03.000 049 33812.53 312.20 17120.64 88888.00 2020-02-18 14:33:04.000 049 33812.51 312.17 17120.64 88888.00 2020-02-18 14:33:05.000 049 33812.45 312.18 17120.60 37900.93 2020-02-18 14:33:06.000 049 33812.43 312.19 17120.60 88888.00 2020-02-18 14:33:07.000 049 33812.40 312.17 17120.57 88888.00 2020-02-18 14:33:08.000 049 33812.40 312.15 17120.56 88888.00 2020-02-18 14:33:09.000 049 33812.37 312.14 17120.61 88888.00 2020-02-18 14:33:10.000 049 33812.34 312.15 17120.63 37900.92 2020-02-18 14:33:11.000 049 33812.33 312.19 17120.62 88888.00 2020-02-18 14:33:12.000 049 33812.32 312.22 17120.63 88888.00 2020-02-18 14:33:13.000 049 33812.31 312.23 17120.62 88888.00 2020-02-18 14:33:14.000 049 33812.29 312.23 17120.62 88888.00 2020-02-18 14:33:15.000 049 33812.27 312.25 17120.61 37900.89 2020-02-18 14:33:16.000 049 33812.20 312.24 17120.62 88888.00 2020-02-18 14:33:17.000 049 33812.17 312.24 17120.61 88888.00 2020-02-18 14:33:18.000 049 33812.23 312.24 17120.62 88888.00 2020-02-18 14:33:19.000 049 33812.22 312.27 17120.59 88888.00 2020-02-18 14:33:20.000 049 33812.19 312.29 17120.60 37900.71 2020-02-18 14:33:21.000 049 33812.17 312.29 17120.65 88888.00 2020-02-18 14:33:22.000 049 33812.15 312.34 17120.66 88888.00 2020-02-18 14:33:23.000 049 33812.13 312.37 17120.63 88888.00 2020-02-18 14:33:24.000 049 33812.15 312.38 17120.62 88888.00 2020-02-18 14:33:25.000 049 33812.10 312.38 17120.65 37900.70 2020-02-18 14:33:26.000 049 33812.11 312.42 17120.64 88888.00 2020-02-18 14:33:27.000 049 33812.10 312.45 17120.65 88888.00 2020-02-18 14:33:28.000 049 33812.06 312.48 17120.62 88888.00 2020-02-18 14:33:29.000 049 33812.04 312.48 17120.62 88888.00 2020-02-18 14:33:30.000 049 33812.04 312.44 17120.60 37900.66 2020-02-18 14:33:31.000 049 33812.05 312.49 17120.60 88888.00 2020-02-18 14:33:32.000 049 33812.06 312.49 17120.56 88888.00 2020-02-18 14:33:33.000 049 33812.07 312.51 17120.58 88888.00 2020-02-18 14:33:34.000 049 33812.06 312.57 17120.61 88888.00 2020-02-18 14:33:35.000 049 33812.03 312.55 17120.60 37900.63 2020-02-18 14:33:36.000 049 33812.01 312.50 17120.61 88888.00 2020-02-18 14:33:37.000 049 33812.02 312.51 17120.60 88888.00 2020-02-18 14:33:38.000 049 33812.01 312.50 17120.61 88888.00 2020-02-18 14:33:39.000 049 33812.01 312.49 17120.62 88888.00 2020-02-18 14:33:40.000 049 33811.97 312.48 17120.64 37900.60 2020-02-18 14:33:41.000 049 33811.95 312.49 17120.66 88888.00 2020-02-18 14:33:42.000 049 33811.92 312.48 17120.63 88888.00 2020-02-18 14:33:43.000 049 33811.93 312.50 17120.59 88888.00 2020-02-18 14:33:44.000 049 33811.96 312.50 17120.60 88888.00 2020-02-18 14:33:45.000 049 33811.95 312.55 17120.57 37900.41 2020-02-18 14:33:46.000 049 33811.89 312.57 17120.62 88888.00 2020-02-18 14:33:47.000 049 33811.91 312.54 17120.65 88888.00 2020-02-18 14:33:48.000 049 33811.92 312.56 17120.65 88888.00 2020-02-18 14:33:49.000 049 33811.91 312.54 17120.59 88888.00 2020-02-18 14:33:50.000 049 33811.90 312.55 17120.57 37900.49 2020-02-18 14:33:51.000 049 33811.87 312.58 17120.59 88888.00 2020-02-18 14:33:52.000 049 33811.87 312.57 17120.61 88888.00 2020-02-18 14:33:53.000 049 33811.88 312.56 17120.57 88888.00 2020-02-18 14:33:54.000 049 33811.86 312.53 17120.58 88888.00 2020-02-18 14:33:55.000 049 33811.86 312.53 17120.61 37900.32 2020-02-18 14:33:56.000 049 33811.83 312.55 17120.61 88888.00 2020-02-18 14:33:57.000 049 33811.81 312.54 17120.58 88888.00 2020-02-18 14:33:58.000 049 33811.78 312.50 17120.57 88888.00 2020-02-18 14:33:59.000 049 33811.79 312.48 17120.61 88888.00 2020-02-18 14:34:00.000 049 33811.75 312.44 17120.61 37900.31 2020-02-18 14:34:01.000 049 33811.76 312.45 17120.56 88888.00 2020-02-18 14:34:02.000 049 33811.71 312.45 17120.54 88888.00 2020-02-18 14:34:03.000 049 33811.70 312.43 17120.52 88888.00 2020-02-18 14:34:04.000 049 33811.70 312.41 17120.53 88888.00 2020-02-18 14:34:05.000 049 33811.69 312.41 17120.55 37900.29 2020-02-18 14:34:06.000 049 33811.66 312.41 17120.58 88888.00 2020-02-18 14:34:07.000 049 33811.64 312.42 17120.59 88888.00 2020-02-18 14:34:08.000 049 33811.61 312.42 17120.57 88888.00 2020-02-18 14:34:09.000 049 33811.59 312.45 17120.56 88888.00 2020-02-18 14:34:10.000 049 33811.56 312.41 17120.52 37900.25 2020-02-18 14:34:11.000 049 33811.51 312.45 17120.56 88888.00 2020-02-18 14:34:12.000 049 33811.51 312.43 17120.58 88888.00 2020-02-18 14:34:13.000 049 33811.52 312.43 17120.55 88888.00 2020-02-18 14:34:14.000 049 33811.53 312.43 17120.57 88888.00 2020-02-18 14:34:15.000 049 33811.50 312.41 17120.56 37900.14 2020-02-18 14:34:16.000 049 33811.46 312.40 17120.56 88888.00 2020-02-18 14:34:17.000 049 33811.45 312.41 17120.53 88888.00 2020-02-18 14:34:18.000 049 33811.41 312.42 17120.55 88888.00 2020-02-18 14:34:19.000 049 33811.39 312.50 17120.61 88888.00 2020-02-18 14:34:20.000 049 33811.36 312.53 17120.60 37900.09 2020-02-18 14:34:21.000 049 33811.36 312.52 17120.56 88888.00 2020-02-18 14:34:22.000 049 33811.31 312.56 17120.57 88888.00 2020-02-18 14:34:23.000 049 33811.29 312.54 17120.59 88888.00 2020-02-18 14:34:24.000 049 33811.27 312.52 17120.54 88888.00 2020-02-18 14:34:25.000 049 33811.30 312.52 17120.56 37899.98 2020-02-18 14:34:26.000 049 33811.26 312.53 17120.60 88888.00 2020-02-18 14:34:27.000 049 33811.24 312.50 17120.59 88888.00 2020-02-18 14:34:28.000 049 33811.22 312.50 17120.62 88888.00 2020-02-18 14:34:29.000 049 33811.21 312.49 17120.63 88888.00 2020-02-18 14:34:30.000 049 33811.19 312.51 17120.62 37899.81 2020-02-18 14:34:31.000 049 33811.20 312.48 17120.60 88888.00 2020-02-18 14:34:32.000 049 33811.10 312.48 17120.61 88888.00 2020-02-18 14:34:33.000 049 33811.10 312.52 17120.62 88888.00 2020-02-18 14:34:34.000 049 33811.09 312.50 17120.58 88888.00 2020-02-18 14:34:35.000 049 33811.11 312.51 17120.58 37899.79 2020-02-18 14:34:36.000 049 33811.09 312.49 17120.60 88888.00 2020-02-18 14:34:37.000 049 33811.07 312.53 17120.57 88888.00 2020-02-18 14:34:38.000 049 33811.07 312.55 17120.60 88888.00 2020-02-18 14:34:39.000 049 33811.07 312.55 17120.61 88888.00 2020-02-18 14:34:40.000 049 33811.07 312.50 17120.61 37899.76 2020-02-18 14:34:41.000 049 33811.07 312.46 17120.65 88888.00 2020-02-18 14:34:42.000 049 33811.07 312.48 17120.63 88888.00 2020-02-18 14:34:43.000 049 33811.05 312.51 17120.61 88888.00 2020-02-18 14:34:44.000 049 33811.04 312.52 17120.61 88888.00 2020-02-18 14:34:45.000 049 33811.06 312.55 17120.61 37899.77 2020-02-18 14:34:46.000 049 33811.09 312.53 17120.60 88888.00 2020-02-18 14:34:47.000 049 33811.11 312.54 17120.61 88888.00 2020-02-18 14:34:48.000 049 33811.09 312.52 17120.60 88888.00 2020-02-18 14:34:49.000 049 33811.08 312.50 17120.60 88888.00 2020-02-18 14:34:50.000 049 33811.07 312.50 17120.63 37899.70 2020-02-18 14:34:51.000 049 33811.02 312.48 17120.65 88888.00 2020-02-18 14:34:52.000 049 33811.03 312.42 17120.67 88888.00 2020-02-18 14:34:53.000 049 33811.03 312.45 17120.67 88888.00 2020-02-18 14:34:54.000 049 33811.02 312.49 17120.68 88888.00 2020-02-18 14:34:55.000 049 33810.98 312.52 17120.64 37899.69 2020-02-18 14:34:56.000 049 33810.94 312.54 17120.68 88888.00 2020-02-18 14:34:57.000 049 33810.95 312.49 17120.72 88888.00 2020-02-18 14:34:58.000 049 33810.91 312.52 17120.68 88888.00 2020-02-18 14:34:59.000 049 33810.88 312.55 17120.70 88888.00 2020-02-18 14:35:00.000 049 33810.88 312.52 17120.67 37899.69 2020-02-18 14:35:01.000 049 33810.88 312.54 17120.69 88888.00 2020-02-18 14:35:02.000 049 33810.86 312.53 17120.68 88888.00 2020-02-18 14:35:03.000 049 33810.80 312.57 17120.66 88888.00 2020-02-18 14:35:04.000 049 33810.82 312.59 17120.66 88888.00 2020-02-18 14:35:05.000 049 33810.82 312.58 17120.65 37899.51 2020-02-18 14:35:06.000 049 33810.79 312.59 17120.65 88888.00 2020-02-18 14:35:07.000 049 33810.77 312.57 17120.68 88888.00 2020-02-18 14:35:08.000 049 33810.78 312.56 17120.67 88888.00 2020-02-18 14:35:09.000 049 33810.72 312.59 17120.68 88888.00 2020-02-18 14:35:10.000 049 33810.68 312.59 17120.67 37899.41 2020-02-18 14:35:11.000 049 33810.69 312.52 17120.65 88888.00 2020-02-18 14:35:12.000 049 33810.71 312.54 17120.62 88888.00 2020-02-18 14:35:13.000 049 33810.72 312.59 17120.63 88888.00 2020-02-18 14:35:14.000 049 33810.68 312.62 17120.62 88888.00 2020-02-18 14:35:15.000 049 33810.70 312.64 17120.67 37899.39 2020-02-18 14:35:16.000 049 33810.68 312.63 17120.71 88888.00 2020-02-18 14:35:17.000 049 33810.65 312.65 17120.68 88888.00 2020-02-18 14:35:18.000 049 33810.68 312.64 17120.62 88888.00 2020-02-18 14:35:19.000 049 33810.69 312.67 17120.62 88888.00 2020-02-18 14:35:20.000 049 33810.65 312.70 17120.62 37899.43 2020-02-18 14:35:21.000 049 33810.62 312.67 17120.61 88888.00 2020-02-18 14:35:22.000 049 33810.65 312.71 17120.60 88888.00 2020-02-18 14:35:23.000 049 33810.66 312.70 17120.61 88888.00 2020-02-18 14:35:24.000 049 33810.65 312.71 17120.65 88888.00 2020-02-18 14:35:25.000 049 33810.65 312.73 17120.63 37899.46 2020-02-18 14:35:26.000 049 33810.65 312.73 17120.63 88888.00 2020-02-18 14:35:27.000 049 33810.64 312.76 17120.59 88888.00 2020-02-18 14:35:28.000 049 33810.62 312.76 17120.60 88888.00 2020-02-18 14:35:29.000 049 33810.60 312.78 17120.67 88888.00 2020-02-18 14:35:30.000 049 33810.54 312.80 17120.63 37899.32 2020-02-18 14:35:31.000 049 33810.52 312.80 17120.60 88888.00 2020-02-18 14:35:32.000 049 33810.51 312.86 17120.63 88888.00 2020-02-18 14:35:33.000 049 33810.49 312.87 17120.63 88888.00 2020-02-18 14:35:34.000 049 33810.47 312.91 17120.63 88888.00 2020-02-18 14:35:35.000 049 33810.45 312.93 17120.60 37899.36 2020-02-18 14:35:36.000 049 33810.40 312.93 17120.61 88888.00 2020-02-18 14:35:37.000 049 33810.40 312.97 17120.65 88888.00 2020-02-18 14:35:38.000 049 33810.39 312.97 17120.66 88888.00 2020-02-18 14:35:39.000 049 33810.36 312.95 17120.67 88888.00 2020-02-18 14:35:40.000 049 33810.35 312.99 17120.69 37899.31 2020-02-18 14:35:41.000 049 33810.34 312.97 17120.71 88888.00 2020-02-18 14:35:42.000 049 33810.36 313.00 17120.68 88888.00 2020-02-18 14:35:43.000 049 33810.34 313.01 17120.67 88888.00 2020-02-18 14:35:44.000 049 33810.27 313.00 17120.70 88888.00 2020-02-18 14:35:45.000 049 33810.23 313.00 17120.70 37899.05 2020-02-18 14:35:46.000 049 33810.19 312.99 17120.73 88888.00 2020-02-18 14:35:47.000 049 33810.20 313.01 17120.71 88888.00 2020-02-18 14:35:48.000 049 33810.18 313.05 17120.67 88888.00 2020-02-18 14:35:49.000 049 33810.13 313.01 17120.63 88888.00 2020-02-18 14:35:50.000 049 33810.15 313.00 17120.62 37899.01 2020-02-18 14:35:51.000 049 33810.14 313.01 17120.67 88888.00 2020-02-18 14:35:52.000 049 33810.09 312.99 17120.67 88888.00 2020-02-18 14:35:53.000 049 33810.07 312.95 17120.66 88888.00 2020-02-18 14:35:54.000 049 33810.06 312.93 17120.68 88888.00 2020-02-18 14:35:55.000 049 33810.01 312.92 17120.69 37898.92 2020-02-18 14:35:56.000 049 33809.98 312.97 17120.70 88888.00 2020-02-18 14:35:57.000 049 33809.98 312.96 17120.69 88888.00 2020-02-18 14:35:58.000 049 33809.98 312.99 17120.72 88888.00 2020-02-18 14:35:59.000 049 33809.96 313.02 17120.71 88888.00 2020-02-18 14:36:00.000 049 33809.93 313.00 17120.68 37898.72 2020-02-18 14:36:01.000 049 33809.89 313.02 17120.69 88888.00 2020-02-18 14:36:02.000 049 33809.85 313.03 17120.69 88888.00 2020-02-18 14:36:03.000 049 33809.83 312.99 17120.68 88888.00 2020-02-18 14:36:04.000 049 33809.81 313.00 17120.61 88888.00 2020-02-18 14:36:05.000 049 33809.76 313.02 17120.63 37898.64 2020-02-18 14:36:06.000 049 33809.75 312.97 17120.66 88888.00 2020-02-18 14:36:07.000 049 33809.75 312.95 17120.66 88888.00 2020-02-18 14:36:08.000 049 33809.75 312.98 17120.63 88888.00 2020-02-18 14:36:09.000 049 33809.73 313.03 17120.62 88888.00 2020-02-18 14:36:10.000 049 33809.72 312.98 17120.58 37898.59 2020-02-18 14:36:11.000 049 33809.69 312.95 17120.58 88888.00 2020-02-18 14:36:12.000 049 33809.71 312.93 17120.58 88888.00 2020-02-18 14:36:13.000 049 33809.68 312.92 17120.62 88888.00 2020-02-18 14:36:14.000 049 33809.67 312.91 17120.64 88888.00 2020-02-18 14:36:15.000 049 33809.72 312.88 17120.67 37898.58 2020-02-18 14:36:16.000 049 33809.73 312.85 17120.65 88888.00 2020-02-18 14:36:17.000 049 33809.72 312.80 17120.60 88888.00 2020-02-18 14:36:18.000 049 33809.73 312.78 17120.66 88888.00 2020-02-18 14:36:19.000 049 33809.74 312.79 17120.68 88888.00 2020-02-18 14:36:20.000 049 33809.75 312.78 17120.65 37898.58 2020-02-18 14:36:21.000 049 33809.78 312.82 17120.66 88888.00 2020-02-18 14:36:22.000 049 33809.74 312.77 17120.63 88888.00 2020-02-18 14:36:23.000 049 33809.74 312.72 17120.61 88888.00 2020-02-18 14:36:24.000 049 33809.74 312.69 17120.62 88888.00 2020-02-18 14:36:25.000 049 33809.77 312.68 17120.67 37898.54 2020-02-18 14:36:26.000 049 33809.76 312.73 17120.64 88888.00 2020-02-18 14:36:27.000 049 33809.74 312.75 17120.62 88888.00 2020-02-18 14:36:28.000 049 33809.76 312.72 17120.61 88888.00 2020-02-18 14:36:29.000 049 33809.77 312.70 17120.64 88888.00 2020-02-18 14:36:30.000 049 33809.78 312.70 17120.63 37898.54 2020-02-18 14:36:31.000 049 33809.78 312.70 17120.65 88888.00 2020-02-18 14:36:32.000 049 33809.76 312.70 17120.67 88888.00 2020-02-18 14:36:33.000 049 33809.78 312.66 17120.63 88888.00 2020-02-18 14:36:34.000 049 33809.78 312.61 17120.60 88888.00 2020-02-18 14:36:35.000 049 33809.77 312.60 17120.60 37898.60 2020-02-18 14:36:36.000 049 33809.78 312.59 17120.59 88888.00 2020-02-18 14:36:37.000 049 33809.81 312.60 17120.62 88888.00 2020-02-18 14:36:38.000 049 33809.79 312.59 17120.58 88888.00 2020-02-18 14:36:39.000 049 33809.79 312.60 17120.62 88888.00 2020-02-18 14:36:40.000 049 33809.80 312.64 17120.62 37898.59 2020-02-18 14:36:41.000 049 33809.81 312.67 17120.66 88888.00 2020-02-18 14:36:42.000 049 33809.79 312.67 17120.65 88888.00 2020-02-18 14:36:43.000 049 33809.74 312.65 17120.64 88888.00 2020-02-18 14:36:44.000 049 33809.76 312.64 17120.66 88888.00 2020-02-18 14:36:45.000 049 33809.77 312.63 17120.68 37898.59 2020-02-18 14:36:46.000 049 33809.71 312.67 17120.67 88888.00 2020-02-18 14:36:47.000 049 33809.68 312.66 17120.65 88888.00 2020-02-18 14:36:48.000 049 33809.65 312.64 17120.64 88888.00 2020-02-18 14:36:49.000 049 33809.64 312.64 17120.66 88888.00 2020-02-18 14:36:50.000 049 33809.64 312.66 17120.62 37898.51 2020-02-18 14:36:51.000 049 33809.62 312.65 17120.63 88888.00 2020-02-18 14:36:52.000 049 33809.60 312.66 17120.62 88888.00 2020-02-18 14:36:53.000 049 33809.56 312.70 17120.60 88888.00 2020-02-18 14:36:54.000 049 33809.58 312.76 17120.63 88888.00 2020-02-18 14:36:55.000 049 33809.58 312.76 17120.65 37898.42 2020-02-18 14:36:56.000 049 33809.53 312.74 17120.61 88888.00 2020-02-18 14:36:57.000 049 33809.52 312.71 17120.64 88888.00 2020-02-18 14:36:58.000 049 33809.48 312.68 17120.64 88888.00 2020-02-18 14:36:59.000 049 33809.45 312.66 17120.66 88888.00 2020-02-18 14:37:00.000 049 33809.47 312.70 17120.69 37898.46 2020-02-18 14:37:01.000 049 33809.43 312.70 17120.70 88888.00 2020-02-18 14:37:02.000 049 33809.43 312.70 17120.72 88888.00 2020-02-18 14:37:03.000 049 33809.45 312.70 17120.69 88888.00 2020-02-18 14:37:04.000 049 33809.42 312.79 17120.67 88888.00 2020-02-18 14:37:05.000 049 33809.45 312.80 17120.68 37898.40 2020-02-18 14:37:06.000 049 33809.45 312.83 17120.70 88888.00 2020-02-18 14:37:07.000 049 33809.38 312.84 17120.71 88888.00 2020-02-18 14:37:08.000 049 33809.38 312.86 17120.68 88888.00 2020-02-18 14:37:09.000 049 33809.41 312.89 17120.66 88888.00 2020-02-18 14:37:10.000 049 33809.39 312.91 17120.67 37898.28 2020-02-18 14:37:11.000 049 33809.42 312.93 17120.69 88888.00 2020-02-18 14:37:12.000 049 33809.44 312.93 17120.73 88888.00 2020-02-18 14:37:13.000 049 33809.45 312.93 17120.69 88888.00 2020-02-18 14:37:14.000 049 33809.41 312.96 17120.67 88888.00 2020-02-18 14:37:15.000 049 33809.43 312.99 17120.64 37898.37 2020-02-18 14:37:16.000 049 33809.43 312.93 17120.67 88888.00 2020-02-18 14:37:17.000 049 33809.38 312.91 17120.66 88888.00 2020-02-18 14:37:18.000 049 33809.41 312.91 17120.65 88888.00 2020-02-18 14:37:19.000 049 33809.41 312.93 17120.64 88888.00 2020-02-18 14:37:20.000 049 33809.45 312.88 17120.67 37898.28 2020-02-18 14:37:21.000 049 33809.47 312.88 17120.67 88888.00 2020-02-18 14:37:22.000 049 33809.49 312.87 17120.66 88888.00 2020-02-18 14:37:23.000 049 33809.46 312.86 17120.66 88888.00 2020-02-18 14:37:24.000 049 33809.47 312.85 17120.67 88888.00 2020-02-18 14:37:25.000 049 33809.48 312.79 17120.65 37898.27 2020-02-18 14:37:26.000 049 33809.48 312.77 17120.62 88888.00 2020-02-18 14:37:27.000 049 33809.45 312.81 17120.66 88888.00 2020-02-18 14:37:28.000 049 33809.48 312.80 17120.64 88888.00 2020-02-18 14:37:29.000 049 33809.47 312.79 17120.62 88888.00 2020-02-18 14:37:30.000 049 33809.47 312.79 17120.64 37898.32 2020-02-18 14:37:31.000 049 33809.47 312.80 17120.61 88888.00 2020-02-18 14:37:32.000 049 33809.46 312.88 17120.60 88888.00 2020-02-18 14:37:33.000 049 33809.41 312.88 17120.62 88888.00 2020-02-18 14:37:34.000 049 33809.39 312.89 17120.61 88888.00 2020-02-18 14:37:35.000 049 33809.42 312.86 17120.68 37898.25 2020-02-18 14:37:36.000 049 33809.41 312.89 17120.74 88888.00 2020-02-18 14:37:37.000 049 33809.38 312.89 17120.70 88888.00 2020-02-18 14:37:38.000 049 33809.36 312.88 17120.69 88888.00 2020-02-18 14:37:39.000 049 33809.33 312.86 17120.65 88888.00 2020-02-18 14:37:40.000 049 33809.33 312.84 17120.64 37898.31 2020-02-18 14:37:41.000 049 33809.35 312.82 17120.63 88888.00 2020-02-18 14:37:42.000 049 33809.36 312.84 17120.64 88888.00 2020-02-18 14:37:43.000 049 33809.33 312.91 17120.65 88888.00 2020-02-18 14:37:44.000 049 33809.37 312.87 17120.64 88888.00 2020-02-18 14:37:45.000 049 33809.36 312.84 17120.65 37898.28 2020-02-18 14:37:46.000 049 33809.31 312.81 17120.59 88888.00 2020-02-18 14:37:47.000 049 33809.27 312.80 17120.64 88888.00 2020-02-18 14:37:48.000 049 33809.28 312.77 17120.63 88888.00 2020-02-18 14:37:49.000 049 33809.27 312.74 17120.59 88888.00 2020-02-18 14:37:50.000 049 33809.27 312.75 17120.60 37898.24 2020-02-18 14:37:51.000 049 33809.28 312.77 17120.62 88888.00 2020-02-18 14:37:52.000 049 33809.25 312.71 17120.63 88888.00 2020-02-18 14:37:53.000 049 33809.24 312.69 17120.61 88888.00 2020-02-18 14:37:54.000 049 33809.27 312.64 17120.61 88888.00 2020-02-18 14:37:55.000 049 33809.29 312.64 17120.60 37898.21 2020-02-18 14:37:56.000 049 33809.26 312.64 17120.63 88888.00 2020-02-18 14:37:57.000 049 33809.27 312.67 17120.64 88888.00 2020-02-18 14:37:58.000 049 33809.26 312.69 17120.63 88888.00 2020-02-18 14:37:59.000 049 33809.22 312.65 17120.62 88888.00 2020-02-18 14:38:00.000 049 33809.15 312.62 17120.61 37898.22 2020-02-18 14:38:01.000 049 33809.18 312.67 17120.59 88888.00 2020-02-18 14:38:02.000 049 33809.16 312.72 17120.60 88888.00 2020-02-18 14:38:03.000 049 33809.17 312.72 17120.61 88888.00 2020-02-18 14:38:04.000 049 33809.17 312.71 17120.62 88888.00 2020-02-18 14:38:05.000 049 33809.17 312.75 17120.60 37898.03 2020-02-18 14:38:06.000 049 33809.14 312.71 17120.60 88888.00 2020-02-18 14:38:07.000 049 33809.14 312.73 17120.59 88888.00 2020-02-18 14:38:08.000 049 33809.13 312.70 17120.56 88888.00 2020-02-18 14:38:09.000 049 33809.09 312.70 17120.56 88888.00 2020-02-18 14:38:10.000 049 33809.08 312.68 17120.57 37898.07 2020-02-18 14:38:11.000 049 33809.07 312.67 17120.57 88888.00 2020-02-18 14:38:12.000 049 33809.03 312.66 17120.62 88888.00 2020-02-18 14:38:13.000 049 33808.97 312.67 17120.61 88888.00 2020-02-18 14:38:14.000 049 33808.97 312.67 17120.63 88888.00 2020-02-18 14:38:15.000 049 33808.93 312.70 17120.63 37897.91 2020-02-18 14:38:16.000 049 33808.91 312.72 17120.65 88888.00 2020-02-18 14:38:17.000 049 33808.88 312.71 17120.62 88888.00 2020-02-18 14:38:18.000 049 33808.86 312.71 17120.65 88888.00 2020-02-18 14:38:19.000 049 33808.84 312.70 17120.68 88888.00 2020-02-18 14:38:20.000 049 33808.81 312.66 17120.70 37897.91 2020-02-18 14:38:21.000 049 33808.79 312.63 17120.69 88888.00 2020-02-18 14:38:22.000 049 33808.80 312.61 17120.69 88888.00 2020-02-18 14:38:23.000 049 33808.80 312.61 17120.70 88888.00 2020-02-18 14:38:24.000 049 33808.79 312.62 17120.69 88888.00 2020-02-18 14:38:25.000 049 33808.80 312.62 17120.71 37897.81 2020-02-18 14:38:26.000 049 33808.76 312.57 17120.76 88888.00 2020-02-18 14:38:27.000 049 33808.75 312.56 17120.75 88888.00 2020-02-18 14:38:28.000 049 33808.74 312.55 17120.73 88888.00 2020-02-18 14:38:29.000 049 33808.75 312.53 17120.72 88888.00 2020-02-18 14:38:30.000 049 33808.70 312.50 17120.69 37897.76 2020-02-18 14:38:31.000 049 33808.65 312.45 17120.68 88888.00 2020-02-18 14:38:32.000 049 33808.62 312.41 17120.67 88888.00 2020-02-18 14:38:33.000 049 33808.63 312.42 17120.68 88888.00 2020-02-18 14:38:34.000 049 33808.62 312.42 17120.72 88888.00 2020-02-18 14:38:35.000 049 33808.58 312.43 17120.69 37897.67 2020-02-18 14:38:36.000 049 33808.60 312.45 17120.69 88888.00 2020-02-18 14:38:37.000 049 33808.59 312.42 17120.73 88888.00 2020-02-18 14:38:38.000 049 33808.55 312.45 17120.73 88888.00 2020-02-18 14:38:39.000 049 33808.53 312.44 17120.70 88888.00 2020-02-18 14:38:40.000 049 33808.54 312.43 17120.73 37897.61 2020-02-18 14:38:41.000 049 33808.52 312.38 17120.73 88888.00 2020-02-18 14:38:42.000 049 33808.52 312.36 17120.71 88888.00 2020-02-18 14:38:43.000 049 33808.52 312.36 17120.70 88888.00 2020-02-18 14:38:44.000 049 33808.49 312.33 17120.71 88888.00 2020-02-18 14:38:45.000 049 33808.50 312.34 17120.69 37897.47 2020-02-18 14:38:46.000 049 33808.48 312.33 17120.69 88888.00 2020-02-18 14:38:47.000 049 33808.45 312.32 17120.66 88888.00 2020-02-18 14:38:48.000 049 33808.44 312.35 17120.65 88888.00 2020-02-18 14:38:49.000 049 33808.41 312.33 17120.67 88888.00 2020-02-18 14:38:50.000 049 33808.40 312.30 17120.65 37897.52 2020-02-18 14:38:51.000 049 33808.41 312.33 17120.70 88888.00 2020-02-18 14:38:52.000 049 33808.37 312.38 17120.67 88888.00 2020-02-18 14:38:53.000 049 33808.36 312.35 17120.68 88888.00 2020-02-18 14:38:54.000 049 33808.36 312.35 17120.74 88888.00 2020-02-18 14:38:55.000 049 33808.36 312.37 17120.71 37897.35 2020-02-18 14:38:56.000 049 33808.38 312.38 17120.72 88888.00 2020-02-18 14:38:57.000 049 33808.34 312.37 17120.71 88888.00 2020-02-18 14:38:58.000 049 33808.31 312.34 17120.69 88888.00 2020-02-18 14:38:59.000 049 33808.32 312.36 17120.70 88888.00 2020-02-18 14:39:00.000 049 33808.31 312.36 17120.72 37897.39 2020-02-18 14:39:01.000 049 33808.29 312.37 17120.70 88888.00 2020-02-18 14:39:02.000 049 33808.28 312.38 17120.69 88888.00 2020-02-18 14:39:03.000 049 33808.28 312.34 17120.70 88888.00 2020-02-18 14:39:04.000 049 33808.26 312.34 17120.66 88888.00 2020-02-18 14:39:05.000 049 33808.29 312.34 17120.69 37897.37 2020-02-18 14:39:06.000 049 33808.33 312.36 17120.73 88888.00 2020-02-18 14:39:07.000 049 33808.29 312.36 17120.69 88888.00 2020-02-18 14:39:08.000 049 33808.24 312.37 17120.68 88888.00 2020-02-18 14:39:09.000 049 33808.22 312.36 17120.68 88888.00 2020-02-18 14:39:10.000 049 33808.20 312.34 17120.68 37897.23 2020-02-18 14:39:11.000 049 33808.20 312.37 17120.71 88888.00 2020-02-18 14:39:12.000 049 33808.18 312.36 17120.74 88888.00 2020-02-18 14:39:13.000 049 33808.20 312.30 17120.73 88888.00 2020-02-18 14:39:14.000 049 33808.21 312.27 17120.72 88888.00 2020-02-18 14:39:15.000 049 33808.25 312.27 17120.71 37897.29 2020-02-18 14:39:16.000 049 33808.24 312.29 17120.75 88888.00 2020-02-18 14:39:17.000 049 33808.24 312.27 17120.73 88888.00 2020-02-18 14:39:18.000 049 33808.20 312.24 17120.76 88888.00 2020-02-18 14:39:19.000 049 33808.24 312.21 17120.80 88888.00 2020-02-18 14:39:20.000 049 33808.23 312.24 17120.80 37897.20 2020-02-18 14:39:21.000 049 33808.22 312.26 17120.75 88888.00 2020-02-18 14:39:22.000 049 33808.22 312.30 17120.72 88888.00 2020-02-18 14:39:23.000 049 33808.20 312.32 17120.72 88888.00 2020-02-18 14:39:24.000 049 33808.20 312.31 17120.69 88888.00 2020-02-18 14:39:25.000 049 33808.20 312.31 17120.69 37897.22 2020-02-18 14:39:26.000 049 33808.22 312.31 17120.74 88888.00 2020-02-18 14:39:27.000 049 33808.22 312.32 17120.69 88888.00 2020-02-18 14:39:28.000 049 33808.21 312.34 17120.71 88888.00 2020-02-18 14:39:29.000 049 33808.20 312.34 17120.70 88888.00 2020-02-18 14:39:30.000 049 33808.22 312.34 17120.71 37897.29 2020-02-18 14:39:31.000 049 33808.19 312.34 17120.72 88888.00 2020-02-18 14:39:32.000 049 33808.20 312.37 17120.70 88888.00 2020-02-18 14:39:33.000 049 33808.21 312.38 17120.70 88888.00 2020-02-18 14:39:34.000 049 33808.19 312.36 17120.72 88888.00 2020-02-18 14:39:35.000 049 33808.19 312.35 17120.68 37897.24 2020-02-18 14:39:36.000 049 33808.21 312.40 17120.66 88888.00 2020-02-18 14:39:37.000 049 33808.23 312.40 17120.66 88888.00 2020-02-18 14:39:38.000 049 33808.24 312.35 17120.65 88888.00 2020-02-18 14:39:39.000 049 33808.25 312.31 17120.68 88888.00 2020-02-18 14:39:40.000 049 33808.23 312.29 17120.69 37897.26 2020-02-18 14:39:41.000 049 33808.23 312.29 17120.64 88888.00 2020-02-18 14:39:42.000 049 33808.25 312.28 17120.59 88888.00 2020-02-18 14:39:43.000 049 33808.27 312.28 17120.65 88888.00 2020-02-18 14:39:44.000 049 33808.29 312.26 17120.65 88888.00 2020-02-18 14:39:45.000 049 33808.25 312.20 17120.62 37897.33 2020-02-18 14:39:46.000 049 33808.28 312.21 17120.63 88888.00 2020-02-18 14:39:47.000 049 33808.29 312.23 17120.68 88888.00 2020-02-18 14:39:48.000 049 33808.28 312.22 17120.68 88888.00 2020-02-18 14:39:49.000 049 33808.30 312.21 17120.68 88888.00 2020-02-18 14:39:50.000 049 33808.29 312.18 17120.63 37897.37 2020-02-18 14:39:51.000 049 33808.30 312.12 17120.61 88888.00 2020-02-18 14:39:52.000 049 33808.27 312.12 17120.64 88888.00 2020-02-18 14:39:53.000 049 33808.27 312.13 17120.64 88888.00 2020-02-18 14:39:54.000 049 33808.32 312.11 17120.64 88888.00 2020-02-18 14:39:55.000 049 33808.33 312.11 17120.61 37897.39 2020-02-18 14:39:56.000 049 33808.33 312.11 17120.64 88888.00 2020-02-18 14:39:57.000 049 33808.33 312.14 17120.68 88888.00 2020-02-18 14:39:58.000 049 33808.30 312.15 17120.69 88888.00 2020-02-18 14:39:59.000 049 33808.29 312.16 17120.69 88888.00 2020-02-18 14:40:00.000 049 33808.28 312.18 17120.69 37897.40 2020-02-18 14:40:01.000 049 33808.32 312.14 17120.69 88888.00 2020-02-18 14:40:02.000 049 33808.30 312.10 17120.68 88888.00 2020-02-18 14:40:03.000 049 33808.28 312.08 17120.68 88888.00 2020-02-18 14:40:04.000 049 33808.26 312.14 17120.66 88888.00 2020-02-18 14:40:05.000 049 33808.26 312.15 17120.66 37897.37 2020-02-18 14:40:06.000 049 33808.24 312.16 17120.64 88888.00 2020-02-18 14:40:07.000 049 33808.23 312.19 17120.67 88888.00 2020-02-18 14:40:08.000 049 33808.19 312.15 17120.69 88888.00 2020-02-18 14:40:09.000 049 33808.19 312.16 17120.74 88888.00 2020-02-18 14:40:10.000 049 33808.16 312.17 17120.73 37897.16 2020-02-18 14:40:11.000 049 33808.13 312.12 17120.69 88888.00 2020-02-18 14:40:12.000 049 33808.12 312.08 17120.68 88888.00 2020-02-18 14:40:13.000 049 33808.13 312.06 17120.72 88888.00 2020-02-18 14:40:14.000 049 33808.07 312.05 17120.75 88888.00 2020-02-18 14:40:15.000 049 33808.05 312.08 17120.77 37897.14 2020-02-18 14:40:16.000 049 33808.09 312.11 17120.76 88888.00 2020-02-18 14:40:17.000 049 33808.06 312.10 17120.70 88888.00 2020-02-18 14:40:18.000 049 33808.05 312.07 17120.69 88888.00 2020-02-18 14:40:19.000 049 33808.06 312.06 17120.72 88888.00 2020-02-18 14:40:20.000 049 33808.04 312.07 17120.71 37897.14 2020-02-18 14:40:21.000 049 33808.04 312.08 17120.68 88888.00 2020-02-18 14:40:22.000 049 33808.02 312.05 17120.70 88888.00 2020-02-18 14:40:23.000 049 33807.99 312.01 17120.71 88888.00 2020-02-18 14:40:24.000 049 33807.94 312.03 17120.71 88888.00 2020-02-18 14:40:25.000 049 33807.91 312.04 17120.73 37897.01 2020-02-18 14:40:26.000 049 33807.93 312.07 17120.72 88888.00 2020-02-18 14:40:27.000 049 33807.90 312.07 17120.73 88888.00 2020-02-18 14:40:28.000 049 33807.91 312.05 17120.71 88888.00 2020-02-18 14:40:29.000 049 33807.94 312.04 17120.73 88888.00 2020-02-18 14:40:30.000 049 33807.93 312.01 17120.76 37897.05 2020-02-18 14:40:31.000 049 33807.93 312.00 17120.78 88888.00 2020-02-18 14:40:32.000 049 33807.91 312.03 17120.77 88888.00 2020-02-18 14:40:33.000 049 33807.86 312.01 17120.75 88888.00 2020-02-18 14:40:34.000 049 33807.83 312.00 17120.76 88888.00 2020-02-18 14:40:35.000 049 33807.84 312.00 17120.75 37897.03 2020-02-18 14:40:36.000 049 33807.81 312.02 17120.75 88888.00 2020-02-18 14:40:37.000 049 33807.75 312.01 17120.75 88888.00 2020-02-18 14:40:38.000 049 33807.76 311.96 17120.76 88888.00 2020-02-18 14:40:39.000 049 33807.76 311.96 17120.76 88888.00 2020-02-18 14:40:40.000 049 33807.72 311.96 17120.71 37896.89 2020-02-18 14:40:41.000 049 33807.72 311.94 17120.75 88888.00 2020-02-18 14:40:42.000 049 33807.74 311.94 17120.74 88888.00 2020-02-18 14:40:43.000 049 33807.76 311.94 17120.75 88888.00 2020-02-18 14:40:44.000 049 33807.71 311.90 17120.77 88888.00 2020-02-18 14:40:45.000 049 33807.67 311.89 17120.75 37896.80 2020-02-18 14:40:46.000 049 33807.66 311.91 17120.72 88888.00 2020-02-18 14:40:47.000 049 33807.63 311.85 17120.75 88888.00 2020-02-18 14:40:48.000 049 33807.61 311.85 17120.75 88888.00 2020-02-18 14:40:49.000 049 33807.57 311.85 17120.77 88888.00 2020-02-18 14:40:50.000 049 33807.54 311.88 17120.78 37896.79 2020-02-18 14:40:51.000 049 33807.56 311.86 17120.76 88888.00 2020-02-18 14:40:52.000 049 33807.56 311.86 17120.78 88888.00 2020-02-18 14:40:53.000 049 33807.52 311.86 17120.78 88888.00 2020-02-18 14:40:54.000 049 33807.51 311.86 17120.77 88888.00 2020-02-18 14:40:55.000 049 33807.49 311.82 17120.80 37896.54 2020-02-18 14:40:56.000 049 33807.51 311.84 17120.80 88888.00 2020-02-18 14:40:57.000 049 33807.51 311.78 17120.73 88888.00 2020-02-18 14:40:58.000 049 33807.44 311.78 17120.75 88888.00 2020-02-18 14:40:59.000 049 33807.38 311.77 17120.76 88888.00 2020-02-18 14:41:00.000 049 33807.39 311.81 17120.78 37896.47 2020-02-18 14:41:01.000 049 33807.36 311.77 17120.78 88888.00 2020-02-18 14:41:02.000 049 33807.33 311.73 17120.76 88888.00 2020-02-18 14:41:03.000 049 33807.35 311.73 17120.78 88888.00 2020-02-18 14:41:04.000 049 33807.33 311.72 17120.81 88888.00 2020-02-18 14:41:05.000 049 33807.33 311.71 17120.80 37896.53 2020-02-18 14:41:06.000 049 33807.32 311.70 17120.78 88888.00 2020-02-18 14:41:07.000 049 33807.32 311.69 17120.76 88888.00 2020-02-18 14:41:08.000 049 33807.30 311.73 17120.78 88888.00 2020-02-18 14:41:09.000 049 33807.27 311.73 17120.80 88888.00 2020-02-18 14:41:10.000 049 33807.23 311.71 17120.81 37896.45 2020-02-18 14:41:11.000 049 33807.21 311.70 17120.81 88888.00 2020-02-18 14:41:12.000 049 33807.21 311.68 17120.78 88888.00 2020-02-18 14:41:13.000 049 33807.21 311.66 17120.75 88888.00 2020-02-18 14:41:14.000 049 33807.19 311.69 17120.73 88888.00 2020-02-18 14:41:15.000 049 33807.20 311.69 17120.74 37896.31 2020-02-18 14:41:16.000 049 33807.15 311.67 17120.73 88888.00 2020-02-18 14:41:17.000 049 33807.17 311.66 17120.75 88888.00 2020-02-18 14:41:18.000 049 33807.19 311.65 17120.77 88888.00 2020-02-18 14:41:19.000 049 33807.16 311.68 17120.81 88888.00 2020-02-18 14:41:20.000 049 33807.16 311.67 17120.78 37896.35 2020-02-18 14:41:21.000 049 33807.15 311.65 17120.77 88888.00 2020-02-18 14:41:22.000 049 33807.14 311.64 17120.74 88888.00 2020-02-18 14:41:23.000 049 33807.10 311.64 17120.72 88888.00 2020-02-18 14:41:24.000 049 33807.09 311.65 17120.72 88888.00 2020-02-18 14:41:25.000 049 33807.10 311.65 17120.75 37896.22 2020-02-18 14:41:26.000 049 33807.09 311.68 17120.74 88888.00 2020-02-18 14:41:27.000 049 33807.11 311.68 17120.73 88888.00 2020-02-18 14:41:28.000 049 33807.14 311.69 17120.79 88888.00 2020-02-18 14:41:29.000 049 33807.11 311.66 17120.78 88888.00 2020-02-18 14:41:30.000 049 33807.09 311.65 17120.78 37896.27 2020-02-18 14:41:31.000 049 33807.07 311.65 17120.76 88888.00 2020-02-18 14:41:32.000 049 33807.09 311.63 17120.78 88888.00 2020-02-18 14:41:33.000 049 33807.08 311.62 17120.80 88888.00 2020-02-18 14:41:34.000 049 33807.05 311.64 17120.79 88888.00 2020-02-18 14:41:35.000 049 33807.05 311.59 17120.82 37896.25 2020-02-18 14:41:36.000 049 33807.04 311.59 17120.79 88888.00 2020-02-18 14:41:37.000 049 33807.03 311.59 17120.79 88888.00 2020-02-18 14:41:38.000 049 33807.02 311.60 17120.81 88888.00 2020-02-18 14:41:39.000 049 33807.02 311.59 17120.82 88888.00 2020-02-18 14:41:40.000 049 33807.05 311.59 17120.83 37896.28 2020-02-18 14:41:41.000 049 33807.05 311.62 17120.82 88888.00 2020-02-18 14:41:42.000 049 33807.08 311.63 17120.76 88888.00 2020-02-18 14:41:43.000 049 33807.09 311.62 17120.75 88888.00 2020-02-18 14:41:44.000 049 33807.13 311.64 17120.78 88888.00 2020-02-18 14:41:45.000 049 33807.16 311.67 17120.80 37896.28 2020-02-18 14:41:46.000 049 33807.12 311.63 17120.79 88888.00 2020-02-18 14:41:47.000 049 33807.14 311.63 17120.78 88888.00 2020-02-18 14:41:48.000 049 33807.12 311.59 17120.77 88888.00 2020-02-18 14:41:49.000 049 33807.14 311.59 17120.75 88888.00 2020-02-18 14:41:50.000 049 33807.17 311.59 17120.77 37896.28 2020-02-18 14:41:51.000 049 33807.21 311.61 17120.76 88888.00 2020-02-18 14:41:52.000 049 33807.22 311.59 17120.74 88888.00 2020-02-18 14:41:53.000 049 33807.17 311.56 17120.77 88888.00 2020-02-18 14:41:54.000 049 33807.17 311.57 17120.80 88888.00 2020-02-18 14:41:55.000 049 33807.18 311.56 17120.78 37896.33 2020-02-18 14:41:56.000 049 33807.15 311.53 17120.77 88888.00 2020-02-18 14:41:57.000 049 33807.15 311.53 17120.81 88888.00 2020-02-18 14:41:58.000 049 33807.17 311.56 17120.79 88888.00 2020-02-18 14:41:59.000 049 33807.16 311.56 17120.77 88888.00 2020-02-18 14:42:00.000 049 33807.12 311.54 17120.74 37896.26 2020-02-18 14:42:01.000 049 33807.16 311.57 17120.76 88888.00 2020-02-18 14:42:02.000 049 33807.13 311.56 17120.76 88888.00 2020-02-18 14:42:03.000 049 33807.17 311.50 17120.76 88888.00 2020-02-18 14:42:04.000 049 33807.16 311.48 17120.74 88888.00 2020-02-18 14:42:05.000 049 33807.18 311.46 17120.72 37896.27 2020-02-18 14:42:06.000 049 33807.16 311.45 17120.70 88888.00 2020-02-18 14:42:07.000 049 33807.18 311.43 17120.77 88888.00 2020-02-18 14:42:08.000 049 33807.22 311.44 17120.75 88888.00 2020-02-18 14:42:09.000 049 33807.23 311.50 17120.77 88888.00 2020-02-18 14:42:10.000 049 33807.21 311.50 17120.74 37896.25 2020-02-18 14:42:11.000 049 33807.18 311.44 17120.75 88888.00 2020-02-18 14:42:12.000 049 33807.19 311.41 17120.77 88888.00 2020-02-18 14:42:13.000 049 33807.15 311.47 17120.80 88888.00 2020-02-18 14:42:14.000 049 33807.16 311.48 17120.78 88888.00 2020-02-18 14:42:15.000 049 33807.10 311.47 17120.76 37896.38 2020-02-18 14:42:16.000 049 33807.10 311.44 17120.78 88888.00 2020-02-18 14:42:17.000 049 33807.15 311.44 17120.79 88888.00 2020-02-18 14:42:18.000 049 33807.18 311.48 17120.73 88888.00 2020-02-18 14:42:19.000 049 33807.17 311.50 17120.72 88888.00 2020-02-18 14:42:20.000 049 33807.15 311.46 17120.74 37896.33 2020-02-18 14:42:21.000 049 33807.09 311.44 17120.74 88888.00 2020-02-18 14:42:22.000 049 33807.11 311.42 17120.77 88888.00 2020-02-18 14:42:23.000 049 33807.13 311.41 17120.75 88888.00 2020-02-18 14:42:24.000 049 33807.13 311.41 17120.73 88888.00 2020-02-18 14:42:25.000 049 33807.09 311.40 17120.73 37896.25 2020-02-18 14:42:26.000 049 33807.04 311.39 17120.76 88888.00 2020-02-18 14:42:27.000 049 33807.07 311.36 17120.76 88888.00 2020-02-18 14:42:28.000 049 33807.09 311.38 17120.72 88888.00 2020-02-18 14:42:29.000 049 33807.07 311.41 17120.72 88888.00 2020-02-18 14:42:30.000 049 33807.03 311.42 17120.72 37896.19 2020-02-18 14:42:31.000 049 33807.02 311.39 17120.75 88888.00 2020-02-18 14:42:32.000 049 33807.02 311.36 17120.74 88888.00 2020-02-18 14:42:33.000 049 33807.07 311.39 17120.80 88888.00 2020-02-18 14:42:34.000 049 33807.06 311.39 17120.81 88888.00 2020-02-18 14:42:35.000 049 33807.03 311.40 17120.84 37896.19 2020-02-18 14:42:36.000 049 33807.03 311.42 17120.83 88888.00 2020-02-18 14:42:37.000 049 33807.05 311.42 17120.80 88888.00 2020-02-18 14:42:38.000 049 33807.06 311.43 17120.78 88888.00 2020-02-18 14:42:39.000 049 33807.08 311.44 17120.78 88888.00 2020-02-18 14:42:40.000 049 33807.04 311.44 17120.77 37896.13 2020-02-18 14:42:41.000 049 33807.01 311.39 17120.80 88888.00 2020-02-18 14:42:42.000 049 33807.03 311.32 17120.77 88888.00 2020-02-18 14:42:43.000 049 33807.01 311.28 17120.73 88888.00 2020-02-18 14:42:44.000 049 33806.98 311.24 17120.68 88888.00 2020-02-18 14:42:45.000 049 33807.02 311.27 17120.68 37896.11 2020-02-18 14:42:46.000 049 33807.06 311.26 17120.71 88888.00 2020-02-18 14:42:47.000 049 33807.09 311.27 17120.75 88888.00 2020-02-18 14:42:48.000 049 33807.10 311.34 17120.75 88888.00 2020-02-18 14:42:49.000 049 33807.04 311.30 17120.72 88888.00 2020-02-18 14:42:50.000 049 33807.06 311.24 17120.77 37896.26 2020-02-18 14:42:51.000 049 33807.05 311.18 17120.78 88888.00 2020-02-18 14:42:52.000 049 33807.02 311.21 17120.77 88888.00 2020-02-18 14:42:53.000 049 33807.03 311.22 17120.76 88888.00 2020-02-18 14:42:54.000 049 33807.03 311.19 17120.74 88888.00 2020-02-18 14:42:55.000 049 33807.02 311.17 17120.73 37896.11 2020-02-18 14:42:56.000 049 33807.03 311.17 17120.72 88888.00 2020-02-18 14:42:57.000 049 33807.09 311.19 17120.72 88888.00 2020-02-18 14:42:58.000 049 33807.11 311.21 17120.70 88888.00 2020-02-18 14:42:59.000 049 33807.14 311.20 17120.76 88888.00 2020-02-18 14:43:00.000 049 33807.10 311.16 17120.77 37896.19 2020-02-18 14:43:01.000 049 33807.09 311.17 17120.73 88888.00 2020-02-18 14:43:02.000 049 33807.03 311.16 17120.74 88888.00 2020-02-18 14:43:03.000 049 33807.05 311.18 17120.77 88888.00 2020-02-18 14:43:04.000 049 33807.08 311.19 17120.72 88888.00 2020-02-18 14:43:05.000 049 33807.11 311.17 17120.71 37896.17 2020-02-18 14:43:06.000 049 33807.11 311.18 17120.73 88888.00 2020-02-18 14:43:07.000 049 33807.09 311.12 17120.74 88888.00 2020-02-18 14:43:08.000 049 33807.06 311.11 17120.77 88888.00 2020-02-18 14:43:09.000 049 33807.09 311.08 17120.75 88888.00 2020-02-18 14:43:10.000 049 33807.09 311.09 17120.74 37896.15 2020-02-18 14:43:11.000 049 33807.10 311.07 17120.75 88888.00 2020-02-18 14:43:12.000 049 33807.10 311.08 17120.74 88888.00 2020-02-18 14:43:13.000 049 33807.13 311.09 17120.77 88888.00 2020-02-18 14:43:14.000 049 33807.20 311.13 17120.71 88888.00 2020-02-18 14:43:15.000 049 33807.18 311.22 17120.71 37896.18 2020-02-18 14:43:16.000 049 33807.16 311.18 17120.68 88888.00 2020-02-18 14:43:17.000 049 33807.15 311.15 17120.65 88888.00 2020-02-18 14:43:18.000 049 33807.17 311.18 17120.67 88888.00 2020-02-18 14:43:19.000 049 33807.15 311.16 17120.69 88888.00 2020-02-18 14:43:20.000 049 33807.15 311.12 17120.70 37896.22 2020-02-18 14:43:21.000 049 33807.13 311.09 17120.69 88888.00 2020-02-18 14:43:22.000 049 33807.15 311.08 17120.69 88888.00 2020-02-18 14:43:23.000 049 33807.15 311.06 17120.72 88888.00 2020-02-18 14:43:24.000 049 33807.19 311.07 17120.73 88888.00 2020-02-18 14:43:25.000 049 33807.23 311.06 17120.71 37896.23 2020-02-18 14:43:26.000 049 33807.22 311.09 17120.69 88888.00 2020-02-18 14:43:27.000 049 33807.15 311.10 17120.73 88888.00 2020-02-18 14:43:28.000 049 33807.14 311.03 17120.73 88888.00 2020-02-18 14:43:29.000 049 33807.16 311.00 17120.72 88888.00 2020-02-18 14:43:30.000 049 33807.18 311.02 17120.72 37896.38 2020-02-18 14:43:31.000 049 33807.19 311.00 17120.69 88888.00 2020-02-18 14:43:32.000 049 33807.20 310.98 17120.71 88888.00 2020-02-18 14:43:33.000 049 33807.21 310.96 17120.70 88888.00 2020-02-18 14:43:34.000 049 33807.18 310.96 17120.68 88888.00 2020-02-18 14:43:35.000 049 33807.16 310.92 17120.72 37896.25 2020-02-18 14:43:36.000 049 33807.12 310.90 17120.70 88888.00 2020-02-18 14:43:37.000 049 33807.10 310.87 17120.69 88888.00 2020-02-18 14:43:38.000 049 33807.11 310.85 17120.70 88888.00 2020-02-18 14:43:39.000 049 33807.09 310.88 17120.70 88888.00 2020-02-18 14:43:40.000 049 33807.04 310.89 17120.72 37896.28 2020-02-18 14:43:41.000 049 33807.06 310.89 17120.75 88888.00 2020-02-18 14:43:42.000 049 33807.07 310.89 17120.74 88888.00 2020-02-18 14:43:43.000 049 33807.11 310.90 17120.75 88888.00 2020-02-18 14:43:44.000 049 33807.13 310.90 17120.77 88888.00 2020-02-18 14:43:45.000 049 33807.16 310.91 17120.77 37896.25 2020-02-18 14:43:46.000 049 33807.18 310.87 17120.76 88888.00 2020-02-18 14:43:47.000 049 33807.18 310.84 17120.76 88888.00 2020-02-18 14:43:48.000 049 33807.17 310.84 17120.74 88888.00 2020-02-18 14:43:49.000 049 33807.14 310.84 17120.73 88888.00 2020-02-18 14:43:50.000 049 33807.14 310.90 17120.72 37896.37 2020-02-18 14:43:51.000 049 33807.18 310.92 17120.74 88888.00 2020-02-18 14:43:52.000 049 33807.15 310.92 17120.76 88888.00 2020-02-18 14:43:53.000 049 33807.15 310.96 17120.74 88888.00 2020-02-18 14:43:54.000 049 33807.14 310.98 17120.69 88888.00 2020-02-18 14:43:55.000 049 33807.18 311.01 17120.68 37896.32 2020-02-18 14:43:56.000 049 33807.15 311.01 17120.73 88888.00 2020-02-18 14:43:57.000 049 33807.14 311.01 17120.69 88888.00 2020-02-18 14:43:58.000 049 33807.15 311.03 17120.66 88888.00 2020-02-18 14:43:59.000 049 33807.16 311.00 17120.66 88888.00 2020-02-18 14:44:00.000 049 33807.15 311.01 17120.65 37896.27 2020-02-18 14:44:01.000 049 33807.19 311.04 17120.66 88888.00 2020-02-18 14:44:02.000 049 33807.22 311.02 17120.67 88888.00 2020-02-18 14:44:03.000 049 33807.21 311.00 17120.65 88888.00 2020-02-18 14:44:04.000 049 33807.23 310.98 17120.64 88888.00 2020-02-18 14:44:05.000 049 33807.23 310.95 17120.66 37896.32 2020-02-18 14:44:06.000 049 33807.22 310.94 17120.66 88888.00 2020-02-18 14:44:07.000 049 33807.21 310.95 17120.65 88888.00 2020-02-18 14:44:08.000 049 33807.21 310.97 17120.67 88888.00 2020-02-18 14:44:09.000 049 33807.18 310.95 17120.64 88888.00 2020-02-18 14:44:10.000 049 33807.14 310.92 17120.64 37896.23 2020-02-18 14:44:11.000 049 33807.18 310.95 17120.64 88888.00 2020-02-18 14:44:12.000 049 33807.19 310.94 17120.63 88888.00 2020-02-18 14:44:13.000 049 33807.19 310.93 17120.62 88888.00 2020-02-18 14:44:14.000 049 33807.16 310.90 17120.67 88888.00 2020-02-18 14:44:15.000 049 33807.17 310.89 17120.65 37896.27 2020-02-18 14:44:16.000 049 33807.19 310.95 17120.64 88888.00 2020-02-18 14:44:17.000 049 33807.19 310.90 17120.69 88888.00 2020-02-18 14:44:18.000 049 33807.13 310.88 17120.71 88888.00 2020-02-18 14:44:19.000 049 33807.14 310.81 17120.71 88888.00 2020-02-18 14:44:20.000 049 33807.12 310.84 17120.70 37896.30 2020-02-18 14:44:21.000 049 33807.10 310.83 17120.73 88888.00 2020-02-18 14:44:22.000 049 33807.10 310.81 17120.70 88888.00 2020-02-18 14:44:23.000 049 33807.08 310.80 17120.67 88888.00 2020-02-18 14:44:24.000 049 33807.06 310.80 17120.65 88888.00 2020-02-18 14:44:25.000 049 33807.06 310.85 17120.63 37896.19 2020-02-18 14:44:26.000 049 33807.07 310.88 17120.67 88888.00 2020-02-18 14:44:27.000 049 33807.04 310.88 17120.68 88888.00 2020-02-18 14:44:28.000 049 33807.04 310.85 17120.70 88888.00 2020-02-18 14:44:29.000 049 33807.00 310.81 17120.71 88888.00 2020-02-18 14:44:30.000 049 33807.00 310.81 17120.73 37896.20 2020-02-18 14:44:31.000 049 33807.00 310.81 17120.72 88888.00 2020-02-18 14:44:32.000 049 33806.99 310.83 17120.65 88888.00 2020-02-18 14:44:33.000 049 33806.98 310.83 17120.66 88888.00 2020-02-18 14:44:34.000 049 33806.96 310.78 17120.68 88888.00 2020-02-18 14:44:35.000 049 33806.97 310.82 17120.71 37896.10 2020-02-18 14:44:36.000 049 33806.98 310.87 17120.69 88888.00 2020-02-18 14:44:37.000 049 33806.97 310.82 17120.69 88888.00 2020-02-18 14:44:38.000 049 33806.93 310.81 17120.72 88888.00 2020-02-18 14:44:39.000 049 33806.94 310.85 17120.76 88888.00 2020-02-18 14:44:40.000 049 33806.95 310.81 17120.78 37896.02 2020-02-18 14:44:41.000 049 33806.93 310.84 17120.73 88888.00 2020-02-18 14:44:42.000 049 33806.95 310.85 17120.72 88888.00 2020-02-18 14:44:43.000 049 33806.93 310.85 17120.71 88888.00 2020-02-18 14:44:44.000 049 33806.95 310.84 17120.71 88888.00 2020-02-18 14:44:45.000 049 33806.99 310.86 17120.75 37896.05 2020-02-18 14:44:46.000 049 33806.97 310.94 17120.74 88888.00 2020-02-18 14:44:47.000 049 33806.97 310.95 17120.73 88888.00 2020-02-18 14:44:48.000 049 33807.00 310.94 17120.73 88888.00 2020-02-18 14:44:49.000 049 33807.01 310.91 17120.77 88888.00 2020-02-18 14:44:50.000 049 33807.01 310.87 17120.78 37896.08 2020-02-18 14:44:51.000 049 33806.99 310.83 17120.79 88888.00 2020-02-18 14:44:52.000 049 33806.99 310.85 17120.81 88888.00 2020-02-18 14:44:53.000 049 33807.04 310.85 17120.79 88888.00 2020-02-18 14:44:54.000 049 33807.08 310.82 17120.79 88888.00 2020-02-18 14:44:55.000 049 33807.13 310.83 17120.77 37896.21 2020-02-18 14:44:56.000 049 33807.15 310.81 17120.76 88888.00 2020-02-18 14:44:57.000 049 33807.16 310.82 17120.75 88888.00 2020-02-18 14:44:58.000 049 33807.17 310.82 17120.76 88888.00 2020-02-18 14:44:59.000 049 33807.19 310.76 17120.74 88888.00 2020-02-18 14:45:00.000 049 33807.21 310.75 17120.73 37896.35 2020-02-18 14:45:01.000 049 33807.20 310.74 17120.73 88888.00 2020-02-18 14:45:02.000 049 33807.23 310.68 17120.73 88888.00 2020-02-18 14:45:03.000 049 33807.24 310.70 17120.71 88888.00 2020-02-18 14:45:04.000 049 33807.25 310.67 17120.70 88888.00 2020-02-18 14:45:05.000 049 33807.29 310.66 17120.71 37896.25 2020-02-18 14:45:06.000 049 33807.32 310.68 17120.71 88888.00 2020-02-18 14:45:07.000 049 33807.27 310.69 17120.72 88888.00 2020-02-18 14:45:08.000 049 33807.29 310.67 17120.73 88888.00 2020-02-18 14:45:09.000 049 33807.31 310.65 17120.73 88888.00 2020-02-18 14:45:10.000 049 33807.32 310.64 17120.72 37896.35 2020-02-18 14:45:11.000 049 33807.34 310.68 17120.75 88888.00 2020-02-18 14:45:12.000 049 33807.36 310.68 17120.74 88888.00 2020-02-18 14:45:13.000 049 33807.35 310.70 17120.68 88888.00 2020-02-18 14:45:14.000 049 33807.29 310.72 17120.70 88888.00 2020-02-18 14:45:15.000 049 33807.31 310.72 17120.71 37896.49 2020-02-18 14:45:16.000 049 33807.34 310.72 17120.69 88888.00 2020-02-18 14:45:17.000 049 33807.33 310.74 17120.70 88888.00 2020-02-18 14:45:18.000 049 33807.31 310.77 17120.72 88888.00 2020-02-18 14:45:19.000 049 33807.29 310.72 17120.74 88888.00 2020-02-18 14:45:20.000 049 33807.31 310.75 17120.72 37896.42 2020-02-18 14:45:21.000 049 33807.31 310.77 17120.72 88888.00 2020-02-18 14:45:22.000 049 33807.32 310.79 17120.71 88888.00 2020-02-18 14:45:23.000 049 33807.34 310.80 17120.67 88888.00 2020-02-18 14:45:24.000 049 33807.32 310.78 17120.66 88888.00 2020-02-18 14:45:25.000 049 33807.36 310.76 17120.73 37896.47 2020-02-18 14:45:26.000 049 33807.31 310.77 17120.69 88888.00 2020-02-18 14:45:27.000 049 33807.24 310.81 17120.67 88888.00 2020-02-18 14:45:28.000 049 33807.27 310.78 17120.74 88888.00 2020-02-18 14:45:29.000 049 33807.26 310.79 17120.71 88888.00 2020-02-18 14:45:30.000 049 33807.27 310.82 17120.70 37896.42 2020-02-18 14:45:31.000 049 33807.25 310.84 17120.69 88888.00 2020-02-18 14:45:32.000 049 33807.22 310.82 17120.71 88888.00 2020-02-18 14:45:33.000 049 33807.20 310.85 17120.71 88888.00 2020-02-18 14:45:34.000 049 33807.21 310.82 17120.71 88888.00 2020-02-18 14:45:35.000 049 33807.20 310.81 17120.73 37896.42 2020-02-18 14:45:36.000 049 33807.22 310.82 17120.74 88888.00 2020-02-18 14:45:37.000 049 33807.23 310.84 17120.74 88888.00 2020-02-18 14:45:38.000 049 33807.20 310.83 17120.74 88888.00 2020-02-18 14:45:39.000 049 33807.26 310.80 17120.73 88888.00 2020-02-18 14:45:40.000 049 33807.25 310.81 17120.75 37896.31 2020-02-18 14:45:41.000 049 33807.25 310.79 17120.73 88888.00 2020-02-18 14:45:42.000 049 33807.24 310.82 17120.73 88888.00 2020-02-18 14:45:43.000 049 33807.20 310.86 17120.76 88888.00 2020-02-18 14:45:44.000 049 33807.19 310.83 17120.75 88888.00 2020-02-18 14:45:45.000 049 33807.20 310.89 17120.74 37896.31 2020-02-18 14:45:46.000 049 33807.19 310.88 17120.74 88888.00 2020-02-18 14:45:47.000 049 33807.24 310.86 17120.70 88888.00 2020-02-18 14:45:48.000 049 33807.25 310.81 17120.73 88888.00 2020-02-18 14:45:49.000 049 33807.25 310.83 17120.71 88888.00 2020-02-18 14:45:50.000 049 33807.24 310.87 17120.69 37896.38 2020-02-18 14:45:51.000 049 33807.25 310.88 17120.70 88888.00 2020-02-18 14:45:52.000 049 33807.24 310.88 17120.76 88888.00 2020-02-18 14:45:53.000 049 33807.24 310.84 17120.71 88888.00 2020-02-18 14:45:54.000 049 33807.25 310.81 17120.69 88888.00 2020-02-18 14:45:55.000 049 33807.22 310.79 17120.66 37896.36 2020-02-18 14:45:56.000 049 33807.20 310.76 17120.68 88888.00 2020-02-18 14:45:57.000 049 33807.21 310.81 17120.69 88888.00 2020-02-18 14:45:58.000 049 33807.18 310.81 17120.67 88888.00 2020-02-18 14:45:59.000 049 33807.24 310.82 17120.67 88888.00 2020-02-18 14:46:00.000 049 33807.18 310.80 17120.69 37896.39 2020-02-18 14:46:01.000 049 33807.16 310.79 17120.71 88888.00 2020-02-18 14:46:02.000 049 33807.19 310.79 17120.71 88888.00 2020-02-18 14:46:03.000 049 33807.20 310.79 17120.68 88888.00 2020-02-18 14:46:04.000 049 33807.19 310.84 17120.67 88888.00 2020-02-18 14:46:05.000 049 33807.18 310.83 17120.67 37896.38 2020-02-18 14:46:06.000 049 33807.15 310.79 17120.66 88888.00 2020-02-18 14:46:07.000 049 33807.15 310.76 17120.66 88888.00 2020-02-18 14:46:08.000 049 33807.14 310.80 17120.65 88888.00 2020-02-18 14:46:09.000 049 33807.11 310.81 17120.69 88888.00 2020-02-18 14:46:10.000 049 33807.12 310.81 17120.68 37896.29 2020-02-18 14:46:11.000 049 33807.12 310.75 17120.67 88888.00 2020-02-18 14:46:12.000 049 33807.12 310.76 17120.67 88888.00 2020-02-18 14:46:13.000 049 33807.08 310.77 17120.68 88888.00 2020-02-18 14:46:14.000 049 33807.05 310.72 17120.69 88888.00 2020-02-18 14:46:15.000 049 33807.09 310.69 17120.68 37896.20 2020-02-18 14:46:16.000 049 33807.10 310.70 17120.72 88888.00 2020-02-18 14:46:17.000 049 33807.11 310.70 17120.70 88888.00 2020-02-18 14:46:18.000 049 33807.08 310.68 17120.71 88888.00 2020-02-18 14:46:19.000 049 33807.06 310.64 17120.68 88888.00 2020-02-18 14:46:20.000 049 33807.04 310.65 17120.69 37896.16 2020-02-18 14:46:21.000 049 33807.06 310.64 17120.70 88888.00 2020-02-18 14:46:22.000 049 33807.03 310.71 17120.69 88888.00 2020-02-18 14:46:23.000 049 33807.03 310.76 17120.71 88888.00 2020-02-18 14:46:24.000 049 33807.02 310.74 17120.72 88888.00 2020-02-18 14:46:25.000 049 33807.02 310.74 17120.70 37896.14 2020-02-18 14:46:26.000 049 33807.01 310.69 17120.71 88888.00 2020-02-18 14:46:27.000 049 33807.02 310.71 17120.75 88888.00 2020-02-18 14:46:28.000 049 33807.04 310.71 17120.76 88888.00 2020-02-18 14:46:29.000 049 33807.05 310.70 17120.75 88888.00 2020-02-18 14:46:30.000 049 33807.03 310.71 17120.78 37896.15 2020-02-18 14:46:31.000 049 33807.02 310.68 17120.74 88888.00 2020-02-18 14:46:32.000 049 33806.99 310.64 17120.73 88888.00 2020-02-18 14:46:33.000 049 33806.99 310.61 17120.74 88888.00 2020-02-18 14:46:34.000 049 33807.03 310.64 17120.73 88888.00 2020-02-18 14:46:35.000 049 33807.09 310.64 17120.71 37896.16 2020-02-18 14:46:36.000 049 33807.09 310.63 17120.73 88888.00 2020-02-18 14:46:37.000 049 33807.09 310.57 17120.74 88888.00 2020-02-18 14:46:38.000 049 33807.08 310.55 17120.73 88888.00 2020-02-18 14:46:39.000 049 33807.05 310.52 17120.73 88888.00 2020-02-18 14:46:40.000 049 33807.01 310.51 17120.78 37896.15 2020-02-18 14:46:41.000 049 33807.06 310.49 17120.77 88888.00 2020-02-18 14:46:42.000 049 33807.07 310.49 17120.74 88888.00 2020-02-18 14:46:43.000 049 33807.05 310.48 17120.71 88888.00 2020-02-18 14:46:44.000 049 33807.05 310.46 17120.68 88888.00 2020-02-18 14:46:45.000 049 33807.04 310.43 17120.68 37896.22 2020-02-18 14:46:46.000 049 33807.06 310.44 17120.66 88888.00 2020-02-18 14:46:47.000 049 33807.06 310.43 17120.67 88888.00 2020-02-18 14:46:48.000 049 33807.07 310.41 17120.66 88888.00 2020-02-18 14:46:49.000 049 33807.03 310.39 17120.67 88888.00 2020-02-18 14:46:50.000 049 33807.10 310.37 17120.68 37896.12 2020-02-18 14:46:51.000 049 33807.11 310.34 17120.65 88888.00 2020-02-18 14:46:52.000 049 33807.10 310.34 17120.69 88888.00 2020-02-18 14:46:53.000 049 33807.10 310.37 17120.70 88888.00 2020-02-18 14:46:54.000 049 33807.13 310.36 17120.66 88888.00 2020-02-18 14:46:55.000 049 33807.13 310.37 17120.68 37896.19 2020-02-18 14:46:56.000 049 33807.13 310.43 17120.68 88888.00 2020-02-18 14:46:57.000 049 33807.17 310.40 17120.70 88888.00 2020-02-18 14:46:58.000 049 33807.16 310.36 17120.69 88888.00 2020-02-18 14:46:59.000 049 33807.18 310.39 17120.73 88888.00 2020-02-18 14:47:00.000 049 33807.18 310.37 17120.68 37896.27 2020-02-18 14:47:01.000 049 33807.18 310.35 17120.68 88888.00 2020-02-18 14:47:02.000 049 33807.21 310.33 17120.71 88888.00 2020-02-18 14:47:03.000 049 33807.23 310.27 17120.69 88888.00 2020-02-18 14:47:04.000 049 33807.25 310.28 17120.66 88888.00 2020-02-18 14:47:05.000 049 33807.26 310.27 17120.67 37896.30 2020-02-18 14:47:06.000 049 33807.23 310.25 17120.64 88888.00 2020-02-18 14:47:07.000 049 33807.25 310.26 17120.63 88888.00 2020-02-18 14:47:08.000 049 33807.28 310.25 17120.64 88888.00 2020-02-18 14:47:09.000 049 33807.29 310.30 17120.65 88888.00 2020-02-18 14:47:10.000 049 33807.30 310.28 17120.68 37896.34 2020-02-18 14:47:11.000 049 33807.30 310.26 17120.72 88888.00 2020-02-18 14:47:12.000 049 33807.28 310.27 17120.68 88888.00 2020-02-18 14:47:13.000 049 33807.28 310.28 17120.67 88888.00 2020-02-18 14:47:14.000 049 33807.30 310.29 17120.69 88888.00 2020-02-18 14:47:15.000 049 33807.32 310.31 17120.67 37896.35 2020-02-18 14:47:16.000 049 33807.32 310.30 17120.66 88888.00 2020-02-18 14:47:17.000 049 33807.32 310.28 17120.70 88888.00 2020-02-18 14:47:18.000 049 33807.30 310.29 17120.67 88888.00 2020-02-18 14:47:19.000 049 33807.32 310.27 17120.66 88888.00 2020-02-18 14:47:20.000 049 33807.33 310.28 17120.70 37896.39 2020-02-18 14:47:21.000 049 33807.34 310.30 17120.70 88888.00 2020-02-18 14:47:22.000 049 33807.33 310.27 17120.71 88888.00 2020-02-18 14:47:23.000 049 33807.30 310.23 17120.69 88888.00 2020-02-18 14:47:24.000 049 33807.32 310.22 17120.66 88888.00 2020-02-18 14:47:25.000 049 33807.35 310.19 17120.67 37896.41 2020-02-18 14:47:26.000 049 33807.30 310.17 17120.66 88888.00 2020-02-18 14:47:27.000 049 33807.33 310.18 17120.67 88888.00 2020-02-18 14:47:28.000 049 33807.35 310.19 17120.68 88888.00 2020-02-18 14:47:29.000 049 33807.37 310.20 17120.69 88888.00 2020-02-18 14:47:30.000 049 33807.31 310.17 17120.69 37896.46 2020-02-18 14:47:31.000 049 33807.25 310.21 17120.66 88888.00 2020-02-18 14:47:32.000 049 33807.29 310.22 17120.65 88888.00 2020-02-18 14:47:33.000 049 33807.35 310.21 17120.65 88888.00 2020-02-18 14:47:34.000 049 33807.37 310.16 17120.65 88888.00 2020-02-18 14:47:35.000 049 33807.37 310.18 17120.66 37896.42 2020-02-18 14:47:36.000 049 33807.39 310.16 17120.65 88888.00 2020-02-18 14:47:37.000 049 33807.41 310.15 17120.65 88888.00 2020-02-18 14:47:38.000 049 33807.43 310.13 17120.68 88888.00 2020-02-18 14:47:39.000 049 33807.39 310.11 17120.67 88888.00 2020-02-18 14:47:40.000 049 33807.39 310.13 17120.68 37896.46 2020-02-18 14:47:41.000 049 33807.39 310.10 17120.67 88888.00 2020-02-18 14:47:42.000 049 33807.36 310.06 17120.70 88888.00 2020-02-18 14:47:43.000 049 33807.34 310.10 17120.68 88888.00 2020-02-18 14:47:44.000 049 33807.37 310.08 17120.71 88888.00 2020-02-18 14:47:45.000 049 33807.32 310.06 17120.68 37896.41 2020-02-18 14:47:46.000 049 33807.29 310.07 17120.64 88888.00 2020-02-18 14:47:47.000 049 33807.31 310.04 17120.65 88888.00 2020-02-18 14:47:48.000 049 33807.31 310.01 17120.66 88888.00 2020-02-18 14:47:49.000 049 33807.31 309.95 17120.67 88888.00 2020-02-18 14:47:50.000 049 33807.24 309.97 17120.70 37896.42 2020-02-18 14:47:51.000 049 33807.28 309.98 17120.70 88888.00 2020-02-18 14:47:52.000 049 33807.26 310.01 17120.71 88888.00 2020-02-18 14:47:53.000 049 33807.21 309.99 17120.73 88888.00 2020-02-18 14:47:54.000 049 33807.21 309.98 17120.73 88888.00 2020-02-18 14:47:55.000 049 33807.18 309.99 17120.71 37896.32 2020-02-18 14:47:56.000 049 33807.12 309.97 17120.70 88888.00 2020-02-18 14:47:57.000 049 33807.10 309.98 17120.72 88888.00 2020-02-18 14:47:58.000 049 33807.07 309.95 17120.72 88888.00 2020-02-18 14:47:59.000 049 33807.05 309.95 17120.76 88888.00 2020-02-18 14:48:00.000 049 33807.02 309.97 17120.74 37896.30 2020-02-18 14:48:01.000 049 33807.03 310.03 17120.76 88888.00 2020-02-18 14:48:02.000 049 33807.00 310.01 17120.77 88888.00 2020-02-18 14:48:03.000 049 33806.96 310.04 17120.77 88888.00 2020-02-18 14:48:04.000 049 33806.94 310.06 17120.73 88888.00 2020-02-18 14:48:05.000 049 33806.88 310.03 17120.76 37896.22 2020-02-18 14:48:06.000 049 33806.85 310.04 17120.74 88888.00 2020-02-18 14:48:07.000 049 33806.82 310.06 17120.73 88888.00 2020-02-18 14:48:08.000 049 33806.79 310.05 17120.74 88888.00 2020-02-18 14:48:09.000 049 33806.78 310.04 17120.74 88888.00 2020-02-18 14:48:10.000 049 33806.77 310.04 17120.73 37896.03 2020-02-18 14:48:11.000 049 33806.77 310.12 17120.72 88888.00 2020-02-18 14:48:12.000 049 33806.75 310.17 17120.67 88888.00 2020-02-18 14:48:13.000 049 33806.70 310.13 17120.67 88888.00 2020-02-18 14:48:14.000 049 33806.68 310.13 17120.69 88888.00 2020-02-18 14:48:15.000 049 33806.64 310.16 17120.67 37895.82 2020-02-18 14:48:16.000 049 33806.59 310.17 17120.72 88888.00 2020-02-18 14:48:17.000 049 33806.59 310.20 17120.73 88888.00 2020-02-18 14:48:18.000 049 33806.57 310.23 17120.71 88888.00 2020-02-18 14:48:19.000 049 33806.58 310.21 17120.75 88888.00 2020-02-18 14:48:20.000 049 33806.55 310.18 17120.76 37895.75 2020-02-18 14:48:21.000 049 33806.52 310.13 17120.72 88888.00 2020-02-18 14:48:22.000 049 33806.52 310.14 17120.74 88888.00 2020-02-18 14:48:23.000 049 33806.48 310.18 17120.76 88888.00 2020-02-18 14:48:24.000 049 33806.45 310.19 17120.78 88888.00 2020-02-18 14:48:25.000 049 33806.45 310.18 17120.78 37895.73 2020-02-18 14:48:26.000 049 33806.43 310.21 17120.79 88888.00 2020-02-18 14:48:27.000 049 33806.42 310.26 17120.79 88888.00 2020-02-18 14:48:28.000 049 33806.37 310.29 17120.79 88888.00 2020-02-18 14:48:29.000 049 33806.35 310.27 17120.84 88888.00 2020-02-18 14:48:30.000 049 33806.32 310.29 17120.81 37895.54 2020-02-18 14:48:31.000 049 33806.27 310.32 17120.80 88888.00 2020-02-18 14:48:32.000 049 33806.26 310.32 17120.78 88888.00 2020-02-18 14:48:33.000 049 33806.23 310.38 17120.82 88888.00 2020-02-18 14:48:34.000 049 33806.20 310.38 17120.81 88888.00 2020-02-18 14:48:35.000 049 33806.16 310.37 17120.83 37895.48 2020-02-18 14:48:36.000 049 33806.14 310.34 17120.79 88888.00 2020-02-18 14:48:37.000 049 33806.10 310.29 17120.82 88888.00 2020-02-18 14:48:38.000 049 33806.07 310.28 17120.83 88888.00 2020-02-18 14:48:39.000 049 33806.09 310.32 17120.84 88888.00 2020-02-18 14:48:40.000 049 33806.06 310.32 17120.87 37895.33 2020-02-18 14:48:41.000 049 33806.03 310.30 17120.88 88888.00 2020-02-18 14:48:42.000 049 33805.99 310.28 17120.85 88888.00 2020-02-18 14:48:43.000 049 33806.00 310.25 17120.85 88888.00 2020-02-18 14:48:44.000 049 33805.98 310.23 17120.89 88888.00 2020-02-18 14:48:45.000 049 33805.96 310.26 17120.87 37895.33 2020-02-18 14:48:46.000 049 33805.92 310.29 17120.83 88888.00 2020-02-18 14:48:47.000 049 33805.93 310.28 17120.80 88888.00 2020-02-18 14:48:48.000 049 33805.95 310.31 17120.84 88888.00 2020-02-18 14:48:49.000 049 33805.94 310.30 17120.86 88888.00 2020-02-18 14:48:50.000 049 33805.93 310.24 17120.87 37895.20 2020-02-18 14:48:51.000 049 33805.92 310.23 17120.84 88888.00 2020-02-18 14:48:52.000 049 33805.94 310.25 17120.84 88888.00 2020-02-18 14:48:53.000 049 33805.94 310.26 17120.82 88888.00 2020-02-18 14:48:54.000 049 33805.92 310.24 17120.83 88888.00 2020-02-18 14:48:55.000 049 33805.91 310.24 17120.82 37895.16 2020-02-18 14:48:56.000 049 33805.92 310.28 17120.82 88888.00 2020-02-18 14:48:57.000 049 33805.86 310.25 17120.77 88888.00 2020-02-18 14:48:58.000 049 33805.84 310.24 17120.74 88888.00 2020-02-18 14:48:59.000 049 33805.89 310.19 17120.77 88888.00 2020-02-18 14:49:00.000 049 33805.87 310.16 17120.78 37895.11 2020-02-18 14:49:01.000 049 33805.85 310.16 17120.79 88888.00 2020-02-18 14:49:02.000 049 33805.86 310.18 17120.78 88888.00 2020-02-18 14:49:03.000 049 33805.88 310.16 17120.77 88888.00 2020-02-18 14:49:04.000 049 33805.90 310.14 17120.81 88888.00 2020-02-18 14:49:05.000 049 33805.93 310.19 17120.83 37895.18 2020-02-18 14:49:06.000 049 33805.93 310.20 17120.83 88888.00 2020-02-18 14:49:07.000 049 33805.90 310.27 17120.83 88888.00 2020-02-18 14:49:08.000 049 33805.88 310.28 17120.81 88888.00 2020-02-18 14:49:09.000 049 33805.87 310.27 17120.80 88888.00 2020-02-18 14:49:10.000 049 33805.89 310.26 17120.81 37895.16 2020-02-18 14:49:11.000 049 33805.92 310.25 17120.81 88888.00 2020-02-18 14:49:12.000 049 33805.91 310.24 17120.78 88888.00 2020-02-18 14:49:13.000 049 33805.93 310.26 17120.77 88888.00 2020-02-18 14:49:14.000 049 33805.90 310.26 17120.75 88888.00 2020-02-18 14:49:15.000 049 33805.92 310.24 17120.73 37895.13 2020-02-18 14:49:16.000 049 33805.94 310.29 17120.71 88888.00 2020-02-18 14:49:17.000 049 33805.93 310.30 17120.74 88888.00 2020-02-18 14:49:18.000 049 33805.96 310.24 17120.75 88888.00 2020-02-18 14:49:19.000 049 33805.97 310.21 17120.75 88888.00 2020-02-18 14:49:20.000 049 33806.02 310.23 17120.77 37895.18 2020-02-18 14:49:21.000 049 33806.01 310.26 17120.74 88888.00 2020-02-18 14:49:22.000 049 33806.00 310.29 17120.72 88888.00 2020-02-18 14:49:23.000 049 33805.96 310.25 17120.75 88888.00 2020-02-18 14:49:24.000 049 33805.92 310.23 17120.75 88888.00 2020-02-18 14:49:25.000 049 33805.93 310.21 17120.78 37895.13 2020-02-18 14:49:26.000 049 33805.92 310.22 17120.78 88888.00 2020-02-18 14:49:27.000 049 33805.97 310.23 17120.73 88888.00 2020-02-18 14:49:28.000 049 33805.96 310.22 17120.68 88888.00 2020-02-18 14:49:29.000 049 33805.97 310.23 17120.71 88888.00 2020-02-18 14:49:30.000 049 33805.98 310.21 17120.78 37895.10 2020-02-18 14:49:31.000 049 33805.97 310.19 17120.74 88888.00 2020-02-18 14:49:32.000 049 33805.98 310.25 17120.76 88888.00 2020-02-18 14:49:33.000 049 33805.98 310.27 17120.78 88888.00 2020-02-18 14:49:34.000 049 33805.96 310.24 17120.79 88888.00 2020-02-18 14:49:35.000 049 33805.95 310.17 17120.77 37895.15 2020-02-18 14:49:36.000 049 33805.92 310.12 17120.75 88888.00 2020-02-18 14:49:37.000 049 33805.90 310.22 17120.77 88888.00 2020-02-18 14:49:38.000 049 33805.92 310.22 17120.79 88888.00 2020-02-18 14:49:39.000 049 33805.90 310.21 17120.78 88888.00 2020-02-18 14:49:40.000 049 33805.89 310.22 17120.80 37895.15 2020-02-18 14:49:41.000 049 33805.94 310.23 17120.82 88888.00 2020-02-18 14:49:42.000 049 33805.92 310.20 17120.75 88888.00 2020-02-18 14:49:43.000 049 33805.90 310.16 17120.74 88888.00 2020-02-18 14:49:44.000 049 33805.84 310.14 17120.74 88888.00 2020-02-18 14:49:45.000 049 33805.85 310.18 17120.75 37895.09 2020-02-18 14:49:46.000 049 33805.85 310.19 17120.75 88888.00 2020-02-18 14:49:47.000 049 33805.84 310.18 17120.75 88888.00 2020-02-18 14:49:48.000 049 33805.84 310.22 17120.74 88888.00 2020-02-18 14:49:49.000 049 33805.77 310.22 17120.71 88888.00 2020-02-18 14:49:50.000 049 33805.81 310.20 17120.71 37895.07 2020-02-18 14:49:51.000 049 33805.82 310.25 17120.74 88888.00 2020-02-18 14:49:52.000 049 33805.78 310.32 17120.78 88888.00 2020-02-18 14:49:53.000 049 33805.77 310.28 17120.79 88888.00 2020-02-18 14:49:54.000 049 33805.77 310.30 17120.78 88888.00 2020-02-18 14:49:55.000 049 33805.74 310.30 17120.81 37895.04 2020-02-18 14:49:56.000 049 33805.72 310.28 17120.85 88888.00 2020-02-18 14:49:57.000 049 33805.71 310.31 17120.86 88888.00 2020-02-18 14:49:58.000 049 33805.69 310.33 17120.85 88888.00 2020-02-18 14:49:59.000 049 33805.68 310.34 17120.83 88888.00 2020-02-18 14:50:00.000 049 33805.60 310.34 17120.83 37895.01 2020-02-18 14:50:01.000 049 33805.61 310.31 17120.82 88888.00 2020-02-18 14:50:02.000 049 33805.59 310.28 17120.79 88888.00 2020-02-18 14:50:03.000 049 33805.58 310.29 17120.80 88888.00 2020-02-18 14:50:04.000 049 33805.55 310.33 17120.79 88888.00 2020-02-18 14:50:05.000 049 33805.60 310.32 17120.77 37894.89 2020-02-18 14:50:06.000 049 33805.57 310.35 17120.81 88888.00 2020-02-18 14:50:07.000 049 33805.55 310.40 17120.82 88888.00 2020-02-18 14:50:08.000 049 33805.52 310.38 17120.82 88888.00 2020-02-18 14:50:09.000 049 33805.53 310.36 17120.82 88888.00 2020-02-18 14:50:10.000 049 33805.50 310.39 17120.83 37894.81 2020-02-18 14:50:11.000 049 33805.50 310.38 17120.84 88888.00 2020-02-18 14:50:12.000 049 33805.52 310.39 17120.83 88888.00 2020-02-18 14:50:13.000 049 33805.52 310.42 17120.85 88888.00 2020-02-18 14:50:14.000 049 33805.52 310.40 17120.88 88888.00 2020-02-18 14:50:15.000 049 33805.49 310.36 17120.87 37894.79 2020-02-18 14:50:16.000 049 33805.45 310.31 17120.85 88888.00 2020-02-18 14:50:17.000 049 33805.46 310.34 17120.86 88888.00 2020-02-18 14:50:18.000 049 33805.48 310.36 17120.84 88888.00 2020-02-18 14:50:19.000 049 33805.46 310.37 17120.80 88888.00 2020-02-18 14:50:20.000 049 33805.47 310.39 17120.82 37894.70 2020-02-18 14:50:21.000 049 33805.45 310.42 17120.83 88888.00 2020-02-18 14:50:22.000 049 33805.42 310.41 17120.80 88888.00 2020-02-18 14:50:23.000 049 33805.41 310.45 17120.78 88888.00 2020-02-18 14:50:24.000 049 33805.41 310.44 17120.81 88888.00 2020-02-18 14:50:25.000 049 33805.44 310.41 17120.82 37894.76 2020-02-18 14:50:26.000 049 33805.41 310.40 17120.79 88888.00 2020-02-18 14:50:27.000 049 33805.43 310.42 17120.82 88888.00 2020-02-18 14:50:28.000 049 33805.41 310.45 17120.81 88888.00 2020-02-18 14:50:29.000 049 33805.41 310.45 17120.80 88888.00 2020-02-18 14:50:30.000 049 33805.38 310.44 17120.81 37894.71 2020-02-18 14:50:31.000 049 33805.37 310.45 17120.82 88888.00 2020-02-18 14:50:32.000 049 33805.32 310.46 17120.81 88888.00 2020-02-18 14:50:33.000 049 33805.31 310.43 17120.79 88888.00 2020-02-18 14:50:34.000 049 33805.29 310.48 17120.79 88888.00 2020-02-18 14:50:35.000 049 33805.28 310.50 17120.82 37894.62 2020-02-18 14:50:36.000 049 33805.29 310.52 17120.83 88888.00 2020-02-18 14:50:37.000 049 33805.28 310.51 17120.84 88888.00 2020-02-18 14:50:38.000 049 33805.26 310.48 17120.82 88888.00 2020-02-18 14:50:39.000 049 33805.26 310.52 17120.84 88888.00 2020-02-18 14:50:40.000 049 33805.22 310.51 17120.84 37894.61 2020-02-18 14:50:41.000 049 33805.19 310.51 17120.84 88888.00 2020-02-18 14:50:42.000 049 33805.20 310.54 17120.83 88888.00 2020-02-18 14:50:43.000 049 33805.17 310.57 17120.82 88888.00 2020-02-18 14:50:44.000 049 33805.16 310.56 17120.81 88888.00 2020-02-18 14:50:45.000 049 33805.19 310.56 17120.82 37894.42 2020-02-18 14:50:46.000 049 33805.17 310.61 17120.82 88888.00 2020-02-18 14:50:47.000 049 33805.17 310.61 17120.83 88888.00 2020-02-18 14:50:48.000 049 33805.13 310.64 17120.83 88888.00 2020-02-18 14:50:49.000 049 33805.10 310.66 17120.82 88888.00 2020-02-18 14:50:50.000 049 33805.09 310.65 17120.81 37894.49 2020-02-18 14:50:51.000 049 33805.11 310.65 17120.80 88888.00 2020-02-18 14:50:52.000 049 33805.11 310.67 17120.80 88888.00 2020-02-18 14:50:53.000 049 33805.07 310.73 17120.82 88888.00 2020-02-18 14:50:54.000 049 33805.03 310.70 17120.80 88888.00 2020-02-18 14:50:55.000 049 33805.00 310.72 17120.77 37894.31 2020-02-18 14:50:56.000 049 33805.02 310.72 17120.77 88888.00 2020-02-18 14:50:57.000 049 33805.02 310.74 17120.78 88888.00 2020-02-18 14:50:58.000 049 33805.00 310.73 17120.81 88888.00 2020-02-18 14:50:59.000 049 33805.00 310.69 17120.78 88888.00 2020-02-18 14:51:00.000 049 33805.00 310.71 17120.76 37894.30 2020-02-18 14:51:01.000 049 33805.01 310.72 17120.80 88888.00 2020-02-18 14:51:02.000 049 33804.99 310.74 17120.82 88888.00 2020-02-18 14:51:03.000 049 33804.95 310.70 17120.81 88888.00 2020-02-18 14:51:04.000 049 33804.95 310.71 17120.80 88888.00 2020-02-18 14:51:05.000 049 33804.94 310.72 17120.79 37894.22 2020-02-18 14:51:06.000 049 33804.95 310.73 17120.85 88888.00 2020-02-18 14:51:07.000 049 33804.92 310.78 17120.85 88888.00 2020-02-18 14:51:08.000 049 33804.92 310.80 17120.80 88888.00 2020-02-18 14:51:09.000 049 33804.93 310.81 17120.81 88888.00 2020-02-18 14:51:10.000 049 33804.89 310.86 17120.79 37894.23 2020-02-18 14:51:11.000 049 33804.91 310.92 17120.78 88888.00 2020-02-18 14:51:12.000 049 33804.87 310.90 17120.78 88888.00 2020-02-18 14:51:13.000 049 33804.87 310.88 17120.79 88888.00 2020-02-18 14:51:14.000 049 33804.94 310.89 17120.79 88888.00 2020-02-18 14:51:15.000 049 33804.94 310.93 17120.77 37894.29 2020-02-18 14:51:16.000 049 33804.91 310.96 17120.74 88888.00 2020-02-18 14:51:17.000 049 33804.92 310.99 17120.82 88888.00 2020-02-18 14:51:18.000 049 33804.91 310.95 17120.82 88888.00 2020-02-18 14:51:19.000 049 33804.91 310.89 17120.79 88888.00 2020-02-18 14:51:20.000 049 33804.90 310.90 17120.77 37894.30 2020-02-18 14:51:21.000 049 33804.90 310.92 17120.76 88888.00 2020-02-18 14:51:22.000 049 33804.91 310.91 17120.77 88888.00 2020-02-18 14:51:23.000 049 33804.91 310.92 17120.79 88888.00 2020-02-18 14:51:24.000 049 33804.91 310.89 17120.79 88888.00 2020-02-18 14:51:25.000 049 33804.91 310.88 17120.76 37894.23 2020-02-18 14:51:26.000 049 33804.89 310.91 17120.75 88888.00 2020-02-18 14:51:27.000 049 33804.92 310.86 17120.74 88888.00 2020-02-18 14:51:28.000 049 33804.91 310.82 17120.72 88888.00 2020-02-18 14:51:29.000 049 33804.89 310.81 17120.72 88888.00 2020-02-18 14:51:30.000 049 33804.90 310.82 17120.75 37894.20 2020-02-18 14:51:31.000 049 33804.91 310.85 17120.79 88888.00 2020-02-18 14:51:32.000 049 33804.94 310.82 17120.83 88888.00 2020-02-18 14:51:33.000 049 33804.91 310.83 17120.85 88888.00 2020-02-18 14:51:34.000 049 33804.91 310.81 17120.81 88888.00 2020-02-18 14:51:35.000 049 33804.93 310.81 17120.75 37894.27 2020-02-18 14:51:36.000 049 33804.92 310.81 17120.76 88888.00 2020-02-18 14:51:37.000 049 33804.90 310.77 17120.79 88888.00 2020-02-18 14:51:38.000 049 33804.87 310.77 17120.77 88888.00 2020-02-18 14:51:39.000 049 33804.85 310.77 17120.76 88888.00 2020-02-18 14:51:40.000 049 33804.87 310.76 17120.75 37894.24 2020-02-18 14:51:41.000 049 33804.87 310.75 17120.80 88888.00 2020-02-18 14:51:42.000 049 33804.85 310.72 17120.80 88888.00 2020-02-18 14:51:43.000 049 33804.83 310.70 17120.83 88888.00 2020-02-18 14:51:44.000 049 33804.78 310.70 17120.82 88888.00 2020-02-18 14:51:45.000 049 33804.78 310.71 17120.82 37894.24 2020-02-18 14:51:46.000 049 33804.78 310.69 17120.78 88888.00 2020-02-18 14:51:47.000 049 33804.81 310.73 17120.79 88888.00 2020-02-18 14:51:48.000 049 33804.80 310.74 17120.80 88888.00 2020-02-18 14:51:49.000 049 33804.77 310.74 17120.79 88888.00 2020-02-18 14:51:50.000 049 33804.77 310.65 17120.77 37894.17 2020-02-18 14:51:51.000 049 33804.78 310.67 17120.78 88888.00 2020-02-18 14:51:52.000 049 33804.72 310.66 17120.78 88888.00 2020-02-18 14:51:53.000 049 33804.69 310.63 17120.79 88888.00 2020-02-18 14:51:54.000 049 33804.69 310.60 17120.80 88888.00 2020-02-18 14:51:55.000 049 33804.68 310.58 17120.80 37894.10 2020-02-18 14:51:56.000 049 33804.61 310.61 17120.79 88888.00 2020-02-18 14:51:57.000 049 33804.62 310.60 17120.78 88888.00 2020-02-18 14:51:58.000 049 33804.63 310.63 17120.81 88888.00 2020-02-18 14:51:59.000 049 33804.61 310.61 17120.82 88888.00 2020-02-18 14:52:00.000 049 33804.59 310.57 17120.80 37893.96 2020-02-18 14:52:01.000 049 33804.55 310.58 17120.80 88888.00 2020-02-18 14:52:02.000 049 33804.55 310.55 17120.79 88888.00 2020-02-18 14:52:03.000 049 33804.52 310.58 17120.80 88888.00 2020-02-18 14:52:04.000 049 33804.54 310.57 17120.81 88888.00 2020-02-18 14:52:05.000 049 33804.55 310.58 17120.83 37894.01 2020-02-18 14:52:06.000 049 33804.53 310.60 17120.81 88888.00 2020-02-18 14:52:07.000 049 33804.53 310.60 17120.82 88888.00 2020-02-18 14:52:08.000 049 33804.51 310.63 17120.83 88888.00 2020-02-18 14:52:09.000 049 33804.51 310.68 17120.82 88888.00 2020-02-18 14:52:10.000 049 33804.48 310.64 17120.80 37893.88 2020-02-18 14:52:11.000 049 33804.46 310.60 17120.77 88888.00 2020-02-18 14:52:12.000 049 33804.42 310.60 17120.80 88888.00 2020-02-18 14:52:13.000 049 33804.42 310.58 17120.78 88888.00 2020-02-18 14:52:14.000 049 33804.41 310.57 17120.77 88888.00 2020-02-18 14:52:15.000 049 33804.35 310.56 17120.78 37893.82 2020-02-18 14:52:16.000 049 33804.34 310.59 17120.80 88888.00 2020-02-18 14:52:17.000 049 33804.33 310.59 17120.79 88888.00 2020-02-18 14:52:18.000 049 33804.37 310.57 17120.82 88888.00 2020-02-18 14:52:19.000 049 33804.37 310.57 17120.82 88888.00 2020-02-18 14:52:20.000 049 33804.36 310.55 17120.82 37893.80 2020-02-18 14:52:21.000 049 33804.37 310.55 17120.84 88888.00 2020-02-18 14:52:22.000 049 33804.36 310.56 17120.85 88888.00 2020-02-18 14:52:23.000 049 33804.39 310.53 17120.80 88888.00 2020-02-18 14:52:24.000 049 33804.37 310.54 17120.82 88888.00 2020-02-18 14:52:25.000 049 33804.35 310.54 17120.81 37893.81 2020-02-18 14:52:26.000 049 33804.32 310.56 17120.80 88888.00 2020-02-18 14:52:27.000 049 33804.32 310.54 17120.84 88888.00 2020-02-18 14:52:28.000 049 33804.33 310.54 17120.81 88888.00 2020-02-18 14:52:29.000 049 33804.32 310.53 17120.84 88888.00 2020-02-18 14:52:30.000 049 33804.28 310.46 17120.84 37893.78 2020-02-18 14:52:31.000 049 33804.28 310.42 17120.78 88888.00 2020-02-18 14:52:32.000 049 33804.27 310.39 17120.80 88888.00 2020-02-18 14:52:33.000 049 33804.26 310.41 17120.82 88888.00 2020-02-18 14:52:34.000 049 33804.25 310.42 17120.81 88888.00 2020-02-18 14:52:35.000 049 33804.23 310.43 17120.83 37893.65 2020-02-18 14:52:36.000 049 33804.21 310.43 17120.84 88888.00 2020-02-18 14:52:37.000 049 33804.22 310.42 17120.81 88888.00 2020-02-18 14:52:38.000 049 33804.19 310.43 17120.82 88888.00 2020-02-18 14:52:39.000 049 33804.21 310.46 17120.84 88888.00 2020-02-18 14:52:40.000 049 33804.18 310.46 17120.83 37893.68 2020-02-18 14:52:41.000 049 33804.15 310.49 17120.81 88888.00 2020-02-18 14:52:42.000 049 33804.11 310.45 17120.81 88888.00 2020-02-18 14:52:43.000 049 33804.10 310.46 17120.80 88888.00 2020-02-18 14:52:44.000 049 33804.10 310.44 17120.81 88888.00 2020-02-18 14:52:45.000 049 33804.08 310.44 17120.79 37893.61 2020-02-18 14:52:46.000 049 33804.08 310.48 17120.75 88888.00 2020-02-18 14:52:47.000 049 33804.06 310.46 17120.78 88888.00 2020-02-18 14:52:48.000 049 33804.03 310.50 17120.83 88888.00 2020-02-18 14:52:49.000 049 33804.01 310.52 17120.84 88888.00 2020-02-18 14:52:50.000 049 33803.97 310.53 17120.84 37893.49 2020-02-18 14:52:51.000 049 33803.92 310.53 17120.85 88888.00 2020-02-18 14:52:52.000 049 33803.92 310.53 17120.84 88888.00 2020-02-18 14:52:53.000 049 33803.94 310.54 17120.84 88888.00 2020-02-18 14:52:54.000 049 33803.94 310.53 17120.82 88888.00 2020-02-18 14:52:55.000 049 33803.97 310.48 17120.83 37893.40 2020-02-18 14:52:56.000 049 33803.95 310.46 17120.83 88888.00 2020-02-18 14:52:57.000 049 33803.94 310.48 17120.83 88888.00 2020-02-18 14:52:58.000 049 33803.95 310.49 17120.84 88888.00 2020-02-18 14:52:59.000 049 33803.95 310.53 17120.82 88888.00 2020-02-18 14:53:00.000 049 33803.96 310.54 17120.83 37893.49 2020-02-18 14:53:01.000 049 33804.00 310.49 17120.80 88888.00 2020-02-18 14:53:02.000 049 33803.99 310.44 17120.83 88888.00 2020-02-18 14:53:03.000 049 33803.96 310.44 17120.84 88888.00 2020-02-18 14:53:04.000 049 33803.99 310.43 17120.86 88888.00 2020-02-18 14:53:05.000 049 33804.02 310.45 17120.83 37893.45 2020-02-18 14:53:06.000 049 33804.03 310.48 17120.85 88888.00 2020-02-18 14:53:07.000 049 33804.05 310.43 17120.91 88888.00 2020-02-18 14:53:08.000 049 33804.03 310.42 17120.88 88888.00 2020-02-18 14:53:09.000 049 33804.01 310.39 17120.85 88888.00 2020-02-18 14:53:10.000 049 33804.04 310.34 17120.84 37893.45 2020-02-18 14:53:11.000 049 33804.06 310.31 17120.88 88888.00 2020-02-18 14:53:12.000 049 33804.07 310.28 17120.87 88888.00 2020-02-18 14:53:13.000 049 33804.07 310.29 17120.86 88888.00 2020-02-18 14:53:14.000 049 33804.07 310.27 17120.84 88888.00 2020-02-18 14:53:15.000 049 33804.02 310.26 17120.85 37893.48 2020-02-18 14:53:16.000 049 33804.04 310.26 17120.89 88888.00 2020-02-18 14:53:17.000 049 33804.05 310.22 17120.89 88888.00 2020-02-18 14:53:18.000 049 33804.04 310.23 17120.86 88888.00 2020-02-18 14:53:19.000 049 33804.01 310.21 17120.84 88888.00 2020-02-18 14:53:20.000 049 33804.01 310.23 17120.80 37893.52 2020-02-18 14:53:21.000 049 33803.97 310.21 17120.81 88888.00 2020-02-18 14:53:22.000 049 33803.99 310.21 17120.79 88888.00 2020-02-18 14:53:23.000 049 33803.94 310.23 17120.81 88888.00 2020-02-18 14:53:24.000 049 33803.93 310.21 17120.82 88888.00 2020-02-18 14:53:25.000 049 33803.96 310.19 17120.83 37893.40 2020-02-18 14:53:26.000 049 33804.01 310.19 17120.83 88888.00 2020-02-18 14:53:27.000 049 33803.97 310.18 17120.88 88888.00 2020-02-18 14:53:28.000 049 33803.97 310.15 17120.86 88888.00 2020-02-18 14:53:29.000 049 33803.92 310.11 17120.86 88888.00 2020-02-18 14:53:30.000 049 33803.93 310.10 17120.86 37893.47 2020-02-18 14:53:31.000 049 33803.97 310.11 17120.85 88888.00 2020-02-18 14:53:32.000 049 33803.91 310.10 17120.84 88888.00 2020-02-18 14:53:33.000 049 33803.91 310.12 17120.84 88888.00 2020-02-18 14:53:34.000 049 33803.90 310.11 17120.80 88888.00 2020-02-18 14:53:35.000 049 33803.88 310.09 17120.83 37893.43 2020-02-18 14:53:36.000 049 33803.87 310.07 17120.86 88888.00 2020-02-18 14:53:37.000 049 33803.89 310.04 17120.88 88888.00 2020-02-18 14:53:38.000 049 33803.84 310.00 17120.90 88888.00 2020-02-18 14:53:39.000 049 33803.82 309.98 17120.85 88888.00 2020-02-18 14:53:40.000 049 33803.83 309.94 17120.87 37893.33 2020-02-18 14:53:41.000 049 33803.87 309.92 17120.86 88888.00 2020-02-18 14:53:42.000 049 33803.87 309.92 17120.83 88888.00 2020-02-18 14:53:43.000 049 33803.80 309.89 17120.86 88888.00 2020-02-18 14:53:44.000 049 33803.80 309.84 17120.87 88888.00 2020-02-18 14:53:45.000 049 33803.81 309.83 17120.87 37893.40 2020-02-18 14:53:46.000 049 33803.78 309.81 17120.87 88888.00 2020-02-18 14:53:47.000 049 33803.75 309.83 17120.84 88888.00 2020-02-18 14:53:48.000 049 33803.76 309.82 17120.84 88888.00 2020-02-18 14:53:49.000 049 33803.75 309.81 17120.82 88888.00 2020-02-18 14:53:50.000 049 33803.74 309.83 17120.82 37893.38 2020-02-18 14:53:51.000 049 33803.73 309.77 17120.84 88888.00 2020-02-18 14:53:52.000 049 33803.74 309.72 17120.79 88888.00 2020-02-18 14:53:53.000 049 33803.75 309.73 17120.80 88888.00 2020-02-18 14:53:54.000 049 33803.74 309.73 17120.82 88888.00 2020-02-18 14:53:55.000 049 33803.75 309.69 17120.84 37893.34 2020-02-18 14:53:56.000 049 33803.71 309.65 17120.85 88888.00 2020-02-18 14:53:57.000 049 33803.72 309.68 17120.84 88888.00 2020-02-18 14:53:58.000 049 33803.71 309.67 17120.85 88888.00 2020-02-18 14:53:59.000 049 33803.70 309.68 17120.87 88888.00 2020-02-18 14:54:00.000 049 33803.68 309.69 17120.88 37893.26 2020-02-18 14:54:01.000 049 33803.68 309.71 17120.90 88888.00 2020-02-18 14:54:02.000 049 33803.63 309.71 17120.87 88888.00 2020-02-18 14:54:03.000 049 33803.61 309.71 17120.87 88888.00 2020-02-18 14:54:04.000 049 33803.60 309.66 17120.89 88888.00 2020-02-18 14:54:05.000 049 33803.59 309.61 17120.90 37893.21 2020-02-18 14:54:06.000 049 33803.55 309.58 17120.87 88888.00 2020-02-18 14:54:07.000 049 33803.52 309.59 17120.83 88888.00 2020-02-18 14:54:08.000 049 33803.52 309.60 17120.77 88888.00 2020-02-18 14:54:09.000 049 33803.48 309.58 17120.78 88888.00 2020-02-18 14:54:10.000 049 33803.45 309.59 17120.81 37893.12 2020-02-18 14:54:11.000 049 33803.41 309.57 17120.82 88888.00 2020-02-18 14:54:12.000 049 33803.36 309.54 17120.83 88888.00 2020-02-18 14:54:13.000 049 33803.34 309.51 17120.85 88888.00 2020-02-18 14:54:14.000 049 33803.34 309.49 17120.89 88888.00 2020-02-18 14:54:15.000 049 33803.35 309.51 17120.89 37893.01 2020-02-18 14:54:16.000 049 33803.32 309.48 17120.90 88888.00 2020-02-18 14:54:17.000 049 33803.29 309.48 17120.89 88888.00 2020-02-18 14:54:18.000 049 33803.28 309.43 17120.88 88888.00 2020-02-18 14:54:19.000 049 33803.24 309.47 17120.88 88888.00 2020-02-18 14:54:20.000 049 33803.20 309.48 17120.87 37892.83 2020-02-18 14:54:21.000 049 33803.20 309.46 17120.86 88888.00 2020-02-18 14:54:22.000 049 33803.22 309.44 17120.86 88888.00 2020-02-18 14:54:23.000 049 33803.22 309.41 17120.86 88888.00 2020-02-18 14:54:24.000 049 33803.21 309.47 17120.86 88888.00 2020-02-18 14:54:25.000 049 33803.19 309.49 17120.83 37892.90 2020-02-18 14:54:26.000 049 33803.17 309.47 17120.86 88888.00 2020-02-18 14:54:27.000 049 33803.14 309.44 17120.89 88888.00 2020-02-18 14:54:28.000 049 33803.13 309.42 17120.90 88888.00 2020-02-18 14:54:29.000 049 33803.14 309.41 17120.91 88888.00 2020-02-18 14:54:30.000 049 33803.12 309.41 17120.89 37892.86 2020-02-18 14:54:31.000 049 33803.07 309.44 17120.92 88888.00 2020-02-18 14:54:32.000 049 33803.08 309.45 17120.92 88888.00 2020-02-18 14:54:33.000 049 33803.09 309.45 17120.91 88888.00 2020-02-18 14:54:34.000 049 33803.11 309.44 17120.91 88888.00 2020-02-18 14:54:35.000 049 33803.10 309.40 17120.89 37892.79 2020-02-18 14:54:36.000 049 33803.10 309.37 17120.86 88888.00 2020-02-18 14:54:37.000 049 33803.09 309.37 17120.87 88888.00 2020-02-18 14:54:38.000 049 33803.04 309.38 17120.88 88888.00 2020-02-18 14:54:39.000 049 33802.98 309.38 17120.89 88888.00 2020-02-18 14:54:40.000 049 33802.97 309.38 17120.89 37892.67 2020-02-18 14:54:41.000 049 33802.98 309.40 17120.85 88888.00 2020-02-18 14:54:42.000 049 33802.98 309.40 17120.86 88888.00 2020-02-18 14:54:43.000 049 33802.97 309.37 17120.86 88888.00 2020-02-18 14:54:44.000 049 33802.96 309.38 17120.86 88888.00 2020-02-18 14:54:45.000 049 33802.94 309.38 17120.89 37892.69 2020-02-18 14:54:46.000 049 33802.93 309.41 17120.87 88888.00 2020-02-18 14:54:47.000 049 33802.87 309.39 17120.89 88888.00 2020-02-18 14:54:48.000 049 33802.85 309.38 17120.89 88888.00 2020-02-18 14:54:49.000 049 33802.87 309.42 17120.88 88888.00 2020-02-18 14:54:50.000 049 33802.88 309.44 17120.92 37892.63 2020-02-18 14:54:51.000 049 33802.84 309.46 17120.91 88888.00 2020-02-18 14:54:52.000 049 33802.85 309.49 17120.90 88888.00 2020-02-18 14:54:53.000 049 33802.85 309.44 17120.91 88888.00 2020-02-18 14:54:54.000 049 33802.83 309.41 17120.91 88888.00 2020-02-18 14:54:55.000 049 33802.81 309.48 17120.87 37892.55 2020-02-18 14:54:56.000 049 33802.77 309.46 17120.85 88888.00 2020-02-18 14:54:57.000 049 33802.77 309.42 17120.89 88888.00 2020-02-18 14:54:58.000 049 33802.80 309.41 17120.92 88888.00 2020-02-18 14:54:59.000 049 33802.74 309.45 17120.87 88888.00 2020-02-18 14:55:00.000 049 33802.73 309.46 17120.87 37892.48 2020-02-18 14:55:01.000 049 33802.74 309.48 17120.90 88888.00 2020-02-18 14:55:02.000 049 33802.72 309.49 17120.92 88888.00 2020-02-18 14:55:03.000 049 33802.70 309.50 17120.90 88888.00 2020-02-18 14:55:04.000 049 33802.67 309.53 17120.90 88888.00 2020-02-18 14:55:05.000 049 33802.68 309.54 17120.93 37892.35 2020-02-18 14:55:06.000 049 33802.67 309.51 17120.94 88888.00 2020-02-18 14:55:07.000 049 33802.59 309.54 17120.93 88888.00 2020-02-18 14:55:08.000 049 33802.59 309.55 17120.90 88888.00 2020-02-18 14:55:09.000 049 33802.63 309.54 17120.90 88888.00 2020-02-18 14:55:10.000 049 33802.59 309.54 17120.92 37892.31 2020-02-18 14:55:11.000 049 33802.59 309.51 17120.90 88888.00 2020-02-18 14:55:12.000 049 33802.60 309.57 17120.92 88888.00 2020-02-18 14:55:13.000 049 33802.58 309.55 17120.93 88888.00 2020-02-18 14:55:14.000 049 33802.55 309.52 17120.93 88888.00 2020-02-18 14:55:15.000 049 33802.48 309.54 17120.92 37892.32 2020-02-18 14:55:16.000 049 33802.49 309.54 17120.94 88888.00 2020-02-18 14:55:17.000 049 33802.49 309.53 17120.95 88888.00 2020-02-18 14:55:18.000 049 33802.50 309.55 17120.93 88888.00 2020-02-18 14:55:19.000 049 33802.51 309.53 17120.92 88888.00 2020-02-18 14:55:20.000 049 33802.50 309.48 17120.92 37892.25 2020-02-18 14:55:21.000 049 33802.49 309.48 17120.95 88888.00 2020-02-18 14:55:22.000 049 33802.47 309.49 17120.94 88888.00 2020-02-18 14:55:23.000 049 33802.43 309.46 17120.94 88888.00 2020-02-18 14:55:24.000 049 33802.42 309.43 17120.92 88888.00 2020-02-18 14:55:25.000 049 33802.44 309.44 17120.93 37892.26 2020-02-18 14:55:26.000 049 33802.44 309.47 17120.92 88888.00 2020-02-18 14:55:27.000 049 33802.45 309.50 17120.92 88888.00 2020-02-18 14:55:28.000 049 33802.47 309.47 17120.95 88888.00 2020-02-18 14:55:29.000 049 33802.44 309.50 17120.92 88888.00 2020-02-18 14:55:30.000 049 33802.41 309.54 17120.94 37892.14 2020-02-18 14:55:31.000 049 33802.39 309.50 17120.95 88888.00 2020-02-18 14:55:32.000 049 33802.38 309.50 17120.94 88888.00 2020-02-18 14:55:33.000 049 33802.36 309.49 17120.91 88888.00 2020-02-18 14:55:34.000 049 33802.34 309.45 17120.92 88888.00 2020-02-18 14:55:35.000 049 33802.29 309.43 17120.92 37892.11 2020-02-18 14:55:36.000 049 33802.27 309.44 17120.91 88888.00 2020-02-18 14:55:37.000 049 33802.23 309.45 17120.89 88888.00 2020-02-18 14:55:38.000 049 33802.23 309.44 17120.90 88888.00 2020-02-18 14:55:39.000 049 33802.25 309.47 17120.95 88888.00 2020-02-18 14:55:40.000 049 33802.25 309.48 17120.97 37892.12 2020-02-18 14:55:41.000 049 33802.24 309.48 17120.98 88888.00 2020-02-18 14:55:42.000 049 33802.22 309.49 17120.95 88888.00 2020-02-18 14:55:43.000 049 33802.21 309.48 17120.89 88888.00 2020-02-18 14:55:44.000 049 33802.21 309.47 17120.89 88888.00 2020-02-18 14:55:45.000 049 33802.15 309.48 17120.95 37891.87 2020-02-18 14:55:46.000 049 33802.11 309.56 17120.95 88888.00 2020-02-18 14:55:47.000 049 33802.10 309.56 17120.97 88888.00 2020-02-18 14:55:48.000 049 33802.08 309.54 17120.99 88888.00 2020-02-18 14:55:49.000 049 33802.06 309.54 17120.98 88888.00 2020-02-18 14:55:50.000 049 33802.03 309.54 17121.00 37891.83 2020-02-18 14:55:51.000 049 33801.98 309.59 17120.99 88888.00 2020-02-18 14:55:52.000 049 33801.97 309.60 17120.99 88888.00 2020-02-18 14:55:53.000 049 33802.02 309.66 17120.96 88888.00 2020-02-18 14:55:54.000 049 33801.97 309.65 17120.93 88888.00 2020-02-18 14:55:55.000 049 33801.94 309.65 17120.95 37891.70 2020-02-18 14:55:56.000 049 33801.93 309.63 17120.99 88888.00 2020-02-18 14:55:57.000 049 33801.90 309.63 17120.97 88888.00 2020-02-18 14:55:58.000 049 33801.86 309.66 17120.98 88888.00 2020-02-18 14:55:59.000 049 33801.81 309.67 17120.96 88888.00 2020-02-18 14:56:00.000 049 33801.82 309.67 17120.98 37891.73 2020-02-18 14:56:01.000 049 33801.81 309.65 17120.98 88888.00 2020-02-18 14:56:02.000 049 33801.79 309.64 17120.99 88888.00 2020-02-18 14:56:03.000 049 33801.77 309.62 17120.98 88888.00 2020-02-18 14:56:04.000 049 33801.77 309.65 17120.96 88888.00 2020-02-18 14:56:05.000 049 33801.79 309.65 17120.94 37891.61 2020-02-18 14:56:06.000 049 33801.76 309.66 17120.98 88888.00 2020-02-18 14:56:07.000 049 33801.76 309.66 17120.99 88888.00 2020-02-18 14:56:08.000 049 33801.78 309.68 17120.99 88888.00 2020-02-18 14:56:09.000 049 33801.78 309.71 17120.97 88888.00 2020-02-18 14:56:10.000 049 33801.76 309.74 17120.95 37891.51 2020-02-18 14:56:11.000 049 33801.72 309.77 17120.95 88888.00 2020-02-18 14:56:12.000 049 33801.75 309.80 17120.96 88888.00 2020-02-18 14:56:13.000 049 33801.72 309.83 17120.96 88888.00 2020-02-18 14:56:14.000 049 33801.67 309.79 17120.95 88888.00 2020-02-18 14:56:15.000 049 33801.70 309.76 17120.92 37891.61 2020-02-18 14:56:16.000 049 33801.71 309.81 17120.94 88888.00 2020-02-18 14:56:17.000 049 33801.71 309.88 17120.95 88888.00 2020-02-18 14:56:18.000 049 33801.66 309.87 17120.96 88888.00 2020-02-18 14:56:19.000 049 33801.69 309.84 17120.96 88888.00 2020-02-18 14:56:20.000 049 33801.67 309.87 17120.95 37891.50 2020-02-18 14:56:21.000 049 33801.67 309.83 17120.94 88888.00 2020-02-18 14:56:22.000 049 33801.61 309.76 17120.95 88888.00 2020-02-18 14:56:23.000 049 33801.62 309.79 17120.98 88888.00 2020-02-18 14:56:24.000 049 33801.58 309.82 17120.99 88888.00 2020-02-18 14:56:25.000 049 33801.51 309.80 17120.95 37891.55 2020-02-18 14:56:26.000 049 33801.51 309.82 17120.93 88888.00 2020-02-18 14:56:27.000 049 33801.54 309.84 17120.93 88888.00 2020-02-18 14:56:28.000 049 33801.49 309.87 17120.92 88888.00 2020-02-18 14:56:29.000 049 33801.48 309.87 17120.94 88888.00 2020-02-18 14:56:30.000 049 33801.51 309.85 17120.96 37891.33 2020-02-18 14:56:31.000 049 33801.52 309.84 17120.94 88888.00 2020-02-18 14:56:32.000 049 33801.50 309.81 17120.95 88888.00 2020-02-18 14:56:33.000 049 33801.51 309.79 17120.92 88888.00 2020-02-18 14:56:34.000 049 33801.47 309.81 17120.96 88888.00 2020-02-18 14:56:35.000 049 33801.44 309.75 17120.98 37891.22 2020-02-18 14:56:36.000 049 33801.42 309.75 17120.97 88888.00 2020-02-18 14:56:37.000 049 33801.42 309.77 17120.96 88888.00 2020-02-18 14:56:38.000 049 33801.38 309.74 17120.96 88888.00 2020-02-18 14:56:39.000 049 33801.36 309.77 17120.97 88888.00 2020-02-18 14:56:40.000 049 33801.35 309.77 17120.99 37891.16 2020-02-18 14:56:41.000 049 33801.31 309.75 17120.97 88888.00 2020-02-18 14:56:42.000 049 33801.31 309.69 17120.96 88888.00 2020-02-18 14:56:43.000 049 33801.28 309.70 17120.96 88888.00 2020-02-18 14:56:44.000 049 33801.24 309.77 17120.94 88888.00 2020-02-18 14:56:45.000 049 33801.27 309.76 17120.96 37891.15 2020-02-18 14:56:46.000 049 33801.24 309.79 17120.98 88888.00 2020-02-18 14:56:47.000 049 33801.24 309.82 17121.00 88888.00 2020-02-18 14:56:48.000 049 33801.22 309.85 17121.02 88888.00 2020-02-18 14:56:49.000 049 33801.18 309.86 17121.02 88888.00 2020-02-18 14:56:50.000 049 33801.12 309.79 17121.04 37891.00 2020-02-18 14:56:51.000 049 33801.10 309.79 17121.01 88888.00 2020-02-18 14:56:52.000 049 33801.13 309.75 17121.00 88888.00 2020-02-18 14:56:53.000 049 33801.12 309.77 17121.01 88888.00 2020-02-18 14:56:54.000 049 33801.11 309.81 17121.00 88888.00 2020-02-18 14:56:55.000 049 33801.11 309.85 17121.00 37891.02 2020-02-18 14:56:56.000 049 33801.06 309.88 17121.01 88888.00 2020-02-18 14:56:57.000 049 33801.00 309.91 17121.00 88888.00 2020-02-18 14:56:58.000 049 33801.02 309.93 17121.03 88888.00 2020-02-18 14:56:59.000 049 33801.06 309.95 17121.01 88888.00 2020-02-18 14:57:00.000 049 33801.06 309.92 17121.03 37890.82 2020-02-18 14:57:01.000 049 33801.03 309.92 17121.00 88888.00 2020-02-18 14:57:02.000 049 33801.02 309.87 17121.00 88888.00 2020-02-18 14:57:03.000 049 33800.98 309.93 17121.07 88888.00 2020-02-18 14:57:04.000 049 33800.90 309.94 17121.09 88888.00 2020-02-18 14:57:05.000 049 33800.89 309.94 17121.06 37890.91 2020-02-18 14:57:06.000 049 33800.88 309.92 17121.00 88888.00 2020-02-18 14:57:07.000 049 33800.85 309.92 17121.04 88888.00 2020-02-18 14:57:08.000 049 33800.79 309.91 17121.05 88888.00 2020-02-18 14:57:09.000 049 33800.79 309.93 17121.01 88888.00 2020-02-18 14:57:10.000 049 33800.76 309.90 17120.97 37890.67 2020-02-18 14:57:11.000 049 33800.74 309.93 17120.99 88888.00 2020-02-18 14:57:12.000 049 33800.71 309.97 17121.00 88888.00 2020-02-18 14:57:13.000 049 33800.64 309.97 17120.98 88888.00 2020-02-18 14:57:14.000 049 33800.62 309.96 17120.92 88888.00 2020-02-18 14:57:15.000 049 33800.56 309.99 17120.99 37890.57 2020-02-18 14:57:16.000 049 33800.59 310.04 17120.98 88888.00 2020-02-18 14:57:17.000 049 33800.58 310.02 17120.94 88888.00 2020-02-18 14:57:18.000 049 33800.58 310.00 17120.96 88888.00 2020-02-18 14:57:19.000 049 33800.53 310.05 17121.01 88888.00 2020-02-18 14:57:20.000 049 33800.51 310.05 17121.01 37890.45 2020-02-18 14:57:21.000 049 33800.53 310.06 17120.99 88888.00 2020-02-18 14:57:22.000 049 33800.52 310.06 17121.01 88888.00 2020-02-18 14:57:23.000 049 33800.53 310.05 17121.04 88888.00 2020-02-18 14:57:24.000 049 33800.51 310.06 17121.01 88888.00 2020-02-18 14:57:25.000 049 33800.46 310.05 17121.03 37890.39 2020-02-18 14:57:26.000 049 33800.44 310.08 17121.02 88888.00 2020-02-18 14:57:27.000 049 33800.42 310.08 17121.02 88888.00 2020-02-18 14:57:28.000 049 33800.40 310.13 17121.04 88888.00 2020-02-18 14:57:29.000 049 33800.41 310.12 17121.02 88888.00 2020-02-18 14:57:30.000 049 33800.38 310.16 17121.02 37890.41 2020-02-18 14:57:31.000 049 33800.38 310.16 17120.98 88888.00 2020-02-18 14:57:32.000 049 33800.36 310.14 17120.96 88888.00 2020-02-18 14:57:33.000 049 33800.34 310.12 17120.99 88888.00 2020-02-18 14:57:34.000 049 33800.39 310.15 17120.99 88888.00 2020-02-18 14:57:35.000 049 33800.36 310.11 17121.00 37890.41 2020-02-18 14:57:36.000 049 33800.33 310.09 17120.97 88888.00 2020-02-18 14:57:37.000 049 33800.31 310.08 17120.96 88888.00 2020-02-18 14:57:38.000 049 33800.34 310.09 17120.96 88888.00 2020-02-18 14:57:39.000 049 33800.38 310.09 17120.97 88888.00 2020-02-18 14:57:40.000 049 33800.32 310.09 17120.98 37890.26 2020-02-18 14:57:41.000 049 33800.28 310.06 17120.99 88888.00 2020-02-18 14:57:42.000 049 33800.30 310.01 17121.00 88888.00 2020-02-18 14:57:43.000 049 33800.30 310.02 17121.00 88888.00 2020-02-18 14:57:44.000 049 33800.27 310.04 17121.00 88888.00 2020-02-18 14:57:45.000 049 33800.26 310.01 17121.01 37890.24 2020-02-18 14:57:46.000 049 33800.24 309.97 17120.99 88888.00 2020-02-18 14:57:47.000 049 33800.25 309.97 17121.03 88888.00 2020-02-18 14:57:48.000 049 33800.25 309.98 17121.04 88888.00 2020-02-18 14:57:49.000 049 33800.22 309.93 17121.01 88888.00 2020-02-18 14:57:50.000 049 33800.23 309.95 17121.04 37890.17 2020-02-18 14:57:51.000 049 33800.20 309.98 17121.02 88888.00 2020-02-18 14:57:52.000 049 33800.17 309.98 17121.00 88888.00 2020-02-18 14:57:53.000 049 33800.17 309.99 17120.96 88888.00 2020-02-18 14:57:54.000 049 33800.17 309.94 17120.98 88888.00 2020-02-18 14:57:55.000 049 33800.14 309.93 17121.00 37890.17 2020-02-18 14:57:56.000 049 33800.09 309.92 17120.98 88888.00 2020-02-18 14:57:57.000 049 33800.09 309.94 17120.99 88888.00 2020-02-18 14:57:58.000 049 33800.06 309.92 17120.99 88888.00 2020-02-18 14:57:59.000 049 33800.05 309.93 17121.03 88888.00 2020-02-18 14:58:00.000 049 33800.02 309.92 17121.03 37890.04 2020-02-18 14:58:01.000 049 33800.04 309.93 17121.03 88888.00 2020-02-18 14:58:02.000 049 33800.02 309.93 17121.08 88888.00 2020-02-18 14:58:03.000 049 33799.99 309.93 17121.07 88888.00 2020-02-18 14:58:04.000 049 33799.96 309.91 17121.03 88888.00 2020-02-18 14:58:05.000 049 33799.96 309.90 17121.07 37890.00 2020-02-18 14:58:06.000 049 33799.98 309.89 17121.07 88888.00 2020-02-18 14:58:07.000 049 33799.98 309.92 17121.06 88888.00 2020-02-18 14:58:08.000 049 33799.97 309.88 17121.08 88888.00 2020-02-18 14:58:09.000 049 33799.91 309.82 17121.07 88888.00 2020-02-18 14:58:10.000 049 33799.88 309.83 17121.07 37889.91 2020-02-18 14:58:11.000 049 33799.85 309.82 17121.05 88888.00 2020-02-18 14:58:12.000 049 33799.83 309.81 17121.07 88888.00 2020-02-18 14:58:13.000 049 33799.85 309.81 17121.04 88888.00 2020-02-18 14:58:14.000 049 33799.80 309.78 17121.06 88888.00 2020-02-18 14:58:15.000 049 33799.79 309.83 17121.12 37889.85 2020-02-18 14:58:16.000 049 33799.78 309.84 17121.11 88888.00 2020-02-18 14:58:17.000 049 33799.77 309.81 17121.09 88888.00 2020-02-18 14:58:18.000 049 33799.72 309.83 17121.12 88888.00 2020-02-18 14:58:19.000 049 33799.68 309.83 17121.14 88888.00 2020-02-18 14:58:20.000 049 33799.71 309.84 17121.11 37889.90 2020-02-18 14:58:21.000 049 33799.70 309.84 17121.10 88888.00 2020-02-18 14:58:22.000 049 33799.68 309.85 17121.10 88888.00 2020-02-18 14:58:23.000 049 33799.66 309.87 17121.11 88888.00 2020-02-18 14:58:24.000 049 33799.66 309.84 17121.09 88888.00 2020-02-18 14:58:25.000 049 33799.63 309.86 17121.07 37889.80 2020-02-18 14:58:26.000 049 33799.61 309.87 17121.09 88888.00 2020-02-18 14:58:27.000 049 33799.61 309.88 17121.10 88888.00 2020-02-18 14:58:28.000 049 33799.58 309.94 17121.09 88888.00 2020-02-18 14:58:29.000 049 33799.60 309.94 17121.14 88888.00 2020-02-18 14:58:30.000 049 33799.58 309.94 17121.15 37889.73 2020-02-18 14:58:31.000 049 33799.54 309.93 17121.14 88888.00 2020-02-18 14:58:32.000 049 33799.50 309.90 17121.18 88888.00 2020-02-18 14:58:33.000 049 33799.52 309.91 17121.19 88888.00 2020-02-18 14:58:34.000 049 33799.52 309.91 17121.19 88888.00 2020-02-18 14:58:35.000 049 33799.51 309.89 17121.16 37889.57 2020-02-18 14:58:36.000 049 33799.48 309.89 17121.17 88888.00 2020-02-18 14:58:37.000 049 33799.48 309.93 17121.13 88888.00 2020-02-18 14:58:38.000 049 33799.50 309.93 17121.15 88888.00 2020-02-18 14:58:39.000 049 33799.49 309.91 17121.14 88888.00 2020-02-18 14:58:40.000 049 33799.48 309.87 17121.13 37889.57 2020-02-18 14:58:41.000 049 33799.51 309.84 17121.12 88888.00 2020-02-18 14:58:42.000 049 33799.48 309.85 17121.11 88888.00 2020-02-18 14:58:43.000 049 33799.45 309.87 17121.09 88888.00 2020-02-18 14:58:44.000 049 33799.41 309.84 17121.11 88888.00 2020-02-18 14:58:45.000 049 33799.44 309.84 17121.10 37889.47 2020-02-18 14:58:46.000 049 33799.42 309.80 17121.09 88888.00 2020-02-18 14:58:47.000 049 33799.41 309.86 17121.06 88888.00 2020-02-18 14:58:48.000 049 33799.39 309.85 17121.06 88888.00 2020-02-18 14:58:49.000 049 33799.37 309.85 17121.08 88888.00 2020-02-18 14:58:50.000 049 33799.38 309.86 17121.09 37889.47 2020-02-18 14:58:51.000 049 33799.34 309.87 17121.07 88888.00 2020-02-18 14:58:52.000 049 33799.30 309.84 17121.10 88888.00 2020-02-18 14:58:53.000 049 33799.29 309.79 17121.10 88888.00 2020-02-18 14:58:54.000 049 33799.28 309.79 17121.11 88888.00 2020-02-18 14:58:55.000 049 33799.27 309.81 17121.08 37889.34 2020-02-18 14:58:56.000 049 33799.24 309.82 17121.06 88888.00 2020-02-18 14:58:57.000 049 33799.25 309.79 17121.03 88888.00 2020-02-18 14:58:58.000 049 33799.22 309.76 17121.00 88888.00 2020-02-18 14:58:59.000 049 33799.20 309.76 17121.03 88888.00 2020-02-18 14:59:00.000 049 33799.17 309.76 17121.07 37889.33 2020-02-18 14:59:01.000 049 33799.19 309.74 17121.03 88888.00 2020-02-18 14:59:02.000 049 33799.14 309.74 17121.06 88888.00 2020-02-18 14:59:03.000 049 33799.10 309.77 17121.08 88888.00 2020-02-18 14:59:04.000 049 33799.09 309.78 17121.07 88888.00 2020-02-18 14:59:05.000 049 33799.09 309.78 17121.10 37889.19 2020-02-18 14:59:06.000 049 33799.07 309.78 17121.08 88888.00 2020-02-18 14:59:07.000 049 33799.07 309.77 17121.07 88888.00 2020-02-18 14:59:08.000 049 33799.07 309.74 17121.05 88888.00 2020-02-18 14:59:09.000 049 33799.06 309.70 17121.05 88888.00 2020-02-18 14:59:10.000 049 33799.03 309.69 17121.07 37889.18 2020-02-18 14:59:11.000 049 33798.99 309.73 17121.09 88888.00 2020-02-18 14:59:12.000 049 33798.92 309.74 17121.10 88888.00 2020-02-18 14:59:13.000 049 33798.93 309.71 17121.11 88888.00 2020-02-18 14:59:14.000 049 33798.90 309.69 17121.10 88888.00 2020-02-18 14:59:15.000 049 33798.87 309.67 17121.04 37889.09 2020-02-18 14:59:16.000 049 33798.86 309.68 17121.05 88888.00 2020-02-18 14:59:17.000 049 33798.82 309.71 17121.06 88888.00 2020-02-18 14:59:18.000 049 33798.81 309.73 17121.06 88888.00 2020-02-18 14:59:19.000 049 33798.75 309.75 17121.11 88888.00 2020-02-18 14:59:20.000 049 33798.77 309.74 17121.13 37889.01 2020-02-18 14:59:21.000 049 33798.75 309.71 17121.12 88888.00 2020-02-18 14:59:22.000 049 33798.71 309.78 17121.13 88888.00 2020-02-18 14:59:23.000 049 33798.69 309.77 17121.11 88888.00 2020-02-18 14:59:24.000 049 33798.66 309.76 17121.11 88888.00 2020-02-18 14:59:25.000 049 33798.67 309.76 17121.14 37888.78 2020-02-18 14:59:26.000 049 33798.66 309.75 17121.14 88888.00 2020-02-18 14:59:27.000 049 33798.65 309.74 17121.12 88888.00 2020-02-18 14:59:28.000 049 33798.60 309.72 17121.09 88888.00 2020-02-18 14:59:29.000 049 33798.57 309.75 17121.07 88888.00 2020-02-18 14:59:30.000 049 33798.55 309.75 17121.09 37888.73 2020-02-18 14:59:31.000 049 33798.56 309.75 17121.06 88888.00 2020-02-18 14:59:32.000 049 33798.53 309.78 17121.06 88888.00 2020-02-18 14:59:33.000 049 33798.52 309.76 17121.10 88888.00 2020-02-18 14:59:34.000 049 33798.50 309.75 17121.09 88888.00 2020-02-18 14:59:35.000 049 33798.49 309.77 17121.09 37888.62 2020-02-18 14:59:36.000 049 33798.44 309.78 17121.09 88888.00 2020-02-18 14:59:37.000 049 33798.45 309.72 17121.11 88888.00 2020-02-18 14:59:38.000 049 33798.47 309.73 17121.07 88888.00 2020-02-18 14:59:39.000 049 33798.43 309.79 17121.11 88888.00 2020-02-18 14:59:40.000 049 33798.38 309.80 17121.15 37888.69 2020-02-18 14:59:41.000 049 33798.33 309.78 17121.16 88888.00 2020-02-18 14:59:42.000 049 33798.38 309.83 17121.11 88888.00 2020-02-18 14:59:43.000 049 33798.43 309.81 17121.10 88888.00 2020-02-18 14:59:44.000 049 33798.42 309.78 17121.13 88888.00 2020-02-18 14:59:45.000 049 33798.38 309.76 17121.12 37888.57 2020-02-18 14:59:46.000 049 33798.35 309.76 17121.10 88888.00 2020-02-18 14:59:47.000 049 33798.31 309.79 17121.10 88888.00 2020-02-18 14:59:48.000 049 33798.32 309.80 17121.11 88888.00 2020-02-18 14:59:49.000 049 33798.30 309.83 17121.12 88888.00 2020-02-18 14:59:50.000 049 33798.28 309.85 17121.11 37888.48 2020-02-18 14:59:51.000 049 33798.28 309.84 17121.09 88888.00 2020-02-18 14:59:52.000 049 33798.27 309.84 17121.11 88888.00 2020-02-18 14:59:53.000 049 33798.26 309.86 17121.10 88888.00 2020-02-18 14:59:54.000 049 33798.24 309.89 17121.13 88888.00 2020-02-18 14:59:55.000 049 33798.23 309.89 17121.12 37888.52 2020-02-18 14:59:56.000 049 33798.16 309.89 17121.13 88888.00 2020-02-18 14:59:57.000 049 33798.14 309.93 17121.11 88888.00 2020-02-18 14:59:58.000 049 33798.15 309.93 17121.11 88888.00 2020-02-18 14:59:59.000 049 33798.15 309.95 17121.11 88888.00 2020-02-18 15:00:00.000 049 33798.08 309.94 17121.10 37888.30 2020-02-18 15:00:01.000 049 33798.06 309.98 17121.11 88888.00 2020-02-18 15:00:02.000 049 33798.05 309.99 17121.11 88888.00 2020-02-18 15:00:03.000 049 33798.04 310.03 17121.13 88888.00 2020-02-18 15:00:04.000 049 33798.00 310.04 17121.11 88888.00 2020-02-18 15:00:05.000 049 33797.97 310.04 17121.13 37888.22 2020-02-18 15:00:06.000 049 33797.97 309.99 17121.12 88888.00 2020-02-18 15:00:07.000 049 33797.97 309.95 17121.09 88888.00 2020-02-18 15:00:08.000 049 33797.95 309.91 17121.08 88888.00 2020-02-18 15:00:09.000 049 33797.91 309.89 17121.04 88888.00 2020-02-18 15:00:10.000 049 33797.92 309.89 17121.09 37888.19 2020-02-18 15:00:11.000 049 33797.89 309.89 17121.09 88888.00 2020-02-18 15:00:12.000 049 33797.87 309.88 17121.07 88888.00 2020-02-18 15:00:13.000 049 33797.87 309.91 17121.12 88888.00 2020-02-18 15:00:14.000 049 33797.83 309.91 17121.12 88888.00 2020-02-18 15:00:15.000 049 33797.82 309.89 17121.14 37888.08 2020-02-18 15:00:16.000 049 33797.81 309.88 17121.15 88888.00 2020-02-18 15:00:17.000 049 33797.80 309.87 17121.16 88888.00 2020-02-18 15:00:18.000 049 33797.79 309.89 17121.18 88888.00 2020-02-18 15:00:19.000 049 33797.77 309.87 17121.16 88888.00 2020-02-18 15:00:20.000 049 33797.75 309.84 17121.11 37888.05 2020-02-18 15:00:21.000 049 33797.76 309.83 17121.11 88888.00 2020-02-18 15:00:22.000 049 33797.71 309.77 17121.12 88888.00 2020-02-18 15:00:23.000 049 33797.68 309.73 17121.13 88888.00 2020-02-18 15:00:24.000 049 33797.66 309.75 17121.13 88888.00 2020-02-18 15:00:25.000 049 33797.67 309.75 17121.11 37887.99 2020-02-18 15:00:26.000 049 33797.63 309.75 17121.13 88888.00 2020-02-18 15:00:27.000 049 33797.63 309.73 17121.10 88888.00 2020-02-18 15:00:28.000 049 33797.60 309.71 17121.11 88888.00 2020-02-18 15:00:29.000 049 33797.59 309.76 17121.10 88888.00 2020-02-18 15:00:30.000 049 33797.58 309.74 17121.11 37887.88 2020-02-18 15:00:31.000 049 33797.58 309.75 17121.13 88888.00 2020-02-18 15:00:32.000 049 33797.55 309.77 17121.16 88888.00 2020-02-18 15:00:33.000 049 33797.53 309.77 17121.13 88888.00 2020-02-18 15:00:34.000 049 33797.54 309.76 17121.09 88888.00 2020-02-18 15:00:35.000 049 33797.51 309.81 17121.12 37887.88 2020-02-18 15:00:36.000 049 33797.49 309.81 17121.10 88888.00 2020-02-18 15:00:37.000 049 33797.48 309.82 17121.10 88888.00 2020-02-18 15:00:38.000 049 33797.48 309.81 17121.11 88888.00 2020-02-18 15:00:39.000 049 33797.50 309.80 17121.12 88888.00 2020-02-18 15:00:40.000 049 33797.48 309.75 17121.13 37887.75 2020-02-18 15:00:41.000 049 33797.47 309.80 17121.13 88888.00 2020-02-18 15:00:42.000 049 33797.47 309.79 17121.16 88888.00 2020-02-18 15:00:43.000 049 33797.44 309.83 17121.17 88888.00 2020-02-18 15:00:44.000 049 33797.45 309.81 17121.14 88888.00 2020-02-18 15:00:45.000 049 33797.40 309.83 17121.14 37887.62 2020-02-18 15:00:46.000 049 33797.37 309.86 17121.13 88888.00 2020-02-18 15:00:47.000 049 33797.40 309.83 17121.12 88888.00 2020-02-18 15:00:48.000 049 33797.41 309.79 17121.13 88888.00 2020-02-18 15:00:49.000 049 33797.42 309.80 17121.11 88888.00 2020-02-18 15:00:50.000 049 33797.43 309.79 17121.12 37887.61 2020-02-18 15:00:51.000 049 33797.44 309.80 17121.17 88888.00 2020-02-18 15:00:52.000 049 33797.40 309.75 17121.16 88888.00 2020-02-18 15:00:53.000 049 33797.39 309.71 17121.16 88888.00 2020-02-18 15:00:54.000 049 33797.37 309.70 17121.20 88888.00 2020-02-18 15:00:55.000 049 33797.35 309.73 17121.20 37887.55 2020-02-18 15:00:56.000 049 33797.35 309.71 17121.22 88888.00 2020-02-18 15:00:57.000 049 33797.35 309.70 17121.23 88888.00 2020-02-18 15:00:58.000 049 33797.35 309.69 17121.18 88888.00 2020-02-18 15:00:59.000 049 33797.34 309.65 17121.13 88888.00 2020-02-18 15:01:00.000 049 33797.32 309.61 17121.13 37887.56 2020-02-18 15:01:01.000 049 33797.35 309.58 17121.14 88888.00 2020-02-18 15:01:02.000 049 33797.37 309.55 17121.14 88888.00 2020-02-18 15:01:03.000 049 33797.36 309.59 17121.12 88888.00 2020-02-18 15:01:04.000 049 33797.34 309.57 17121.11 88888.00 2020-02-18 15:01:05.000 049 33797.35 309.51 17121.11 37887.62 2020-02-18 15:01:06.000 049 33797.31 309.48 17121.12 88888.00 2020-02-18 15:01:07.000 049 33797.34 309.53 17121.09 88888.00 2020-02-18 15:01:08.000 049 33797.34 309.52 17121.08 88888.00 2020-02-18 15:01:09.000 049 33797.35 309.54 17121.08 88888.00 2020-02-18 15:01:10.000 049 33797.34 309.49 17121.04 37887.63 2020-02-18 15:01:11.000 049 33797.33 309.43 17121.02 88888.00 2020-02-18 15:01:12.000 049 33797.31 309.42 17121.04 88888.00 2020-02-18 15:01:13.000 049 33797.33 309.41 17121.07 88888.00 2020-02-18 15:01:14.000 049 33797.33 309.39 17121.09 88888.00 2020-02-18 15:01:15.000 049 33797.33 309.34 17121.07 37887.54 2020-02-18 15:01:16.000 049 33797.34 309.31 17121.07 88888.00 2020-02-18 15:01:17.000 049 33797.33 309.31 17121.14 88888.00 2020-02-18 15:01:18.000 049 33797.31 309.30 17121.14 88888.00 2020-02-18 15:01:19.000 049 33797.30 309.31 17121.17 88888.00 2020-02-18 15:01:20.000 049 33797.25 309.29 17121.17 37887.55 2020-02-18 15:01:21.000 049 33797.24 309.32 17121.12 88888.00 2020-02-18 15:01:22.000 049 33797.22 309.27 17121.11 88888.00 2020-02-18 15:01:23.000 049 33797.24 309.23 17121.19 88888.00 2020-02-18 15:01:24.000 049 33797.24 309.19 17121.20 88888.00 2020-02-18 15:01:25.000 049 33797.20 309.19 17121.20 37887.54 2020-02-18 15:01:26.000 049 33797.22 309.23 17121.19 88888.00 2020-02-18 15:01:27.000 049 33797.18 309.21 17121.19 88888.00 2020-02-18 15:01:28.000 049 33797.17 309.19 17121.18 88888.00 2020-02-18 15:01:29.000 049 33797.18 309.14 17121.17 88888.00 2020-02-18 15:01:30.000 049 33797.19 309.13 17121.19 37887.45 2020-02-18 15:01:31.000 049 33797.19 309.12 17121.22 88888.00 2020-02-18 15:01:32.000 049 33797.16 309.06 17121.19 88888.00 2020-02-18 15:01:33.000 049 33797.21 309.06 17121.21 88888.00 2020-02-18 15:01:34.000 049 33797.17 309.08 17121.18 88888.00 2020-02-18 15:01:35.000 049 33797.17 309.05 17121.21 37887.42 2020-02-18 15:01:36.000 049 33797.16 309.07 17121.16 88888.00 2020-02-18 15:01:37.000 049 33797.17 309.07 17121.10 88888.00 2020-02-18 15:01:38.000 049 33797.16 309.04 17121.10 88888.00 2020-02-18 15:01:39.000 049 33797.17 309.07 17121.09 88888.00 2020-02-18 15:01:40.000 049 33797.14 309.08 17121.09 37887.43 2020-02-18 15:01:41.000 049 33797.14 309.14 17121.15 88888.00 2020-02-18 15:01:42.000 049 33797.12 309.09 17121.18 88888.00 2020-02-18 15:01:43.000 049 33797.13 309.05 17121.15 88888.00 2020-02-18 15:01:44.000 049 33797.08 309.03 17121.12 88888.00 2020-02-18 15:01:45.000 049 33797.07 309.03 17121.09 37887.51 2020-02-18 15:01:46.000 049 33797.04 309.02 17121.07 88888.00 2020-02-18 15:01:47.000 049 33797.05 309.01 17121.10 88888.00 2020-02-18 15:01:48.000 049 33797.04 308.96 17121.14 88888.00 2020-02-18 15:01:49.000 049 33797.06 308.95 17121.15 88888.00 2020-02-18 15:01:50.000 049 33797.03 308.94 17121.12 37887.41 2020-02-18 15:01:51.000 049 33797.08 308.90 17121.18 88888.00 2020-02-18 15:01:52.000 049 33797.06 308.92 17121.17 88888.00 2020-02-18 15:01:53.000 049 33797.04 308.96 17121.16 88888.00 2020-02-18 15:01:54.000 049 33796.99 308.93 17121.14 88888.00 2020-02-18 15:01:55.000 049 33796.96 308.92 17121.15 37887.26 2020-02-18 15:01:56.000 049 33796.97 308.90 17121.15 88888.00 2020-02-18 15:01:57.000 049 33796.96 308.88 17121.16 88888.00 2020-02-18 15:01:58.000 049 33796.92 308.89 17121.16 88888.00 2020-02-18 15:01:59.000 049 33796.88 308.88 17121.20 88888.00 2020-02-18 15:02:00.000 049 33796.87 308.89 17121.22 37887.28 2020-02-18 15:02:01.000 049 33796.82 308.91 17121.17 88888.00 2020-02-18 15:02:02.000 049 33796.82 308.94 17121.19 88888.00 2020-02-18 15:02:03.000 049 33796.81 308.90 17121.19 88888.00 2020-02-18 15:02:04.000 049 33796.81 308.84 17121.20 88888.00 2020-02-18 15:02:05.000 049 33796.81 308.81 17121.24 37887.27 2020-02-18 15:02:06.000 049 33796.79 308.85 17121.24 88888.00 2020-02-18 15:02:07.000 049 33796.76 308.85 17121.21 88888.00 2020-02-18 15:02:08.000 049 33796.75 308.85 17121.23 88888.00 2020-02-18 15:02:09.000 049 33796.73 308.82 17121.25 88888.00 2020-02-18 15:02:10.000 049 33796.71 308.85 17121.25 37887.10 2020-02-18 15:02:11.000 049 33796.73 308.85 17121.22 88888.00 2020-02-18 15:02:12.000 049 33796.66 308.88 17121.20 88888.00 2020-02-18 15:02:13.000 049 33796.63 308.88 17121.19 88888.00 2020-02-18 15:02:14.000 049 33796.64 308.88 17121.19 88888.00 2020-02-18 15:02:15.000 049 33796.64 308.85 17121.18 37887.04 2020-02-18 15:02:16.000 049 33796.62 308.85 17121.20 88888.00 2020-02-18 15:02:17.000 049 33796.66 308.89 17121.23 88888.00 2020-02-18 15:02:18.000 049 33796.64 308.90 17121.20 88888.00 2020-02-18 15:02:19.000 049 33796.62 308.92 17121.19 88888.00 2020-02-18 15:02:20.000 049 33796.63 308.88 17121.22 37886.97 2020-02-18 15:02:21.000 049 33796.60 308.88 17121.23 88888.00 2020-02-18 15:02:22.000 049 33796.61 308.88 17121.23 88888.00 2020-02-18 15:02:23.000 049 33796.65 308.86 17121.21 88888.00 2020-02-18 15:02:24.000 049 33796.66 308.83 17121.17 88888.00 2020-02-18 15:02:25.000 049 33796.64 308.81 17121.17 37887.01 2020-02-18 15:02:26.000 049 33796.63 308.80 17121.16 88888.00 2020-02-18 15:02:27.000 049 33796.67 308.73 17121.19 88888.00 2020-02-18 15:02:28.000 049 33796.70 308.75 17121.23 88888.00 2020-02-18 15:02:29.000 049 33796.73 308.77 17121.24 88888.00 2020-02-18 15:02:30.000 049 33796.74 308.79 17121.22 37887.11 2020-02-18 15:02:31.000 049 33796.71 308.74 17121.22 88888.00 2020-02-18 15:02:32.000 049 33796.74 308.74 17121.23 88888.00 2020-02-18 15:02:33.000 049 33796.79 308.72 17121.27 88888.00 2020-02-18 15:02:34.000 049 33796.77 308.72 17121.29 88888.00 2020-02-18 15:02:35.000 049 33796.76 308.69 17121.31 37887.14 2020-02-18 15:02:36.000 049 33796.77 308.68 17121.27 88888.00 2020-02-18 15:02:37.000 049 33796.77 308.67 17121.25 88888.00 2020-02-18 15:02:38.000 049 33796.78 308.67 17121.25 88888.00 2020-02-18 15:02:39.000 049 33796.78 308.64 17121.23 88888.00 2020-02-18 15:02:40.000 049 33796.80 308.61 17121.22 37887.10 2020-02-18 15:02:41.000 049 33796.81 308.62 17121.27 88888.00 2020-02-18 15:02:42.000 049 33796.79 308.59 17121.25 88888.00 2020-02-18 15:02:43.000 049 33796.87 308.55 17121.25 88888.00 2020-02-18 15:02:44.000 049 33796.91 308.51 17121.21 88888.00 2020-02-18 15:02:45.000 049 33796.93 308.49 17121.21 37887.19 2020-02-18 15:02:46.000 049 33796.90 308.42 17121.23 88888.00 2020-02-18 15:02:47.000 049 33796.90 308.34 17121.22 88888.00 2020-02-18 15:02:48.000 049 33796.91 308.33 17121.17 88888.00 2020-02-18 15:02:49.000 049 33796.94 308.32 17121.19 88888.00 2020-02-18 15:02:50.000 049 33796.94 308.32 17121.21 37887.28 2020-02-18 15:02:51.000 049 33796.95 308.35 17121.24 88888.00 2020-02-18 15:02:52.000 049 33796.94 308.31 17121.28 88888.00 2020-02-18 15:02:53.000 049 33796.90 308.30 17121.27 88888.00 2020-02-18 15:02:54.000 049 33796.91 308.26 17121.24 88888.00 2020-02-18 15:02:55.000 049 33796.91 308.27 17121.28 37887.32 2020-02-18 15:02:56.000 049 33796.93 308.28 17121.26 88888.00 2020-02-18 15:02:57.000 049 33796.92 308.25 17121.23 88888.00 2020-02-18 15:02:58.000 049 33796.91 308.25 17121.24 88888.00 2020-02-18 15:02:59.000 049 33796.92 308.25 17121.23 88888.00 2020-02-18 15:03:00.000 049 33796.92 308.23 17121.19 37887.17 2020-02-18 15:03:01.000 049 33796.89 308.22 17121.16 88888.00 2020-02-18 15:03:02.000 049 33796.86 308.18 17121.20 88888.00 2020-02-18 15:03:03.000 049 33796.87 308.16 17121.22 88888.00 2020-02-18 15:03:04.000 049 33796.84 308.19 17121.23 88888.00 2020-02-18 15:03:05.000 049 33796.82 308.21 17121.24 37887.27 2020-02-18 15:03:06.000 049 33796.81 308.22 17121.25 88888.00 2020-02-18 15:03:07.000 049 33796.80 308.20 17121.26 88888.00 2020-02-18 15:03:08.000 049 33796.75 308.18 17121.23 88888.00 2020-02-18 15:03:09.000 049 33796.75 308.17 17121.23 88888.00 2020-02-18 15:03:10.000 049 33796.74 308.16 17121.20 37887.16 2020-02-18 15:03:11.000 049 33796.72 308.16 17121.19 88888.00 2020-02-18 15:03:12.000 049 33796.68 308.12 17121.25 88888.00 2020-02-18 15:03:13.000 049 33796.64 308.12 17121.30 88888.00 2020-02-18 15:03:14.000 049 33796.63 308.17 17121.29 88888.00 2020-02-18 15:03:15.000 049 33796.67 308.14 17121.28 37887.09 2020-02-18 15:03:16.000 049 33796.65 308.13 17121.28 88888.00 2020-02-18 15:03:17.000 049 33796.64 308.16 17121.30 88888.00 2020-02-18 15:03:18.000 049 33796.61 308.16 17121.35 88888.00 2020-02-18 15:03:19.000 049 33796.62 308.16 17121.33 88888.00 2020-02-18 15:03:20.000 049 33796.59 308.13 17121.31 37886.92 2020-02-18 15:03:21.000 049 33796.58 308.09 17121.29 88888.00 2020-02-18 15:03:22.000 049 33796.53 308.08 17121.33 88888.00 2020-02-18 15:03:23.000 049 33796.49 308.12 17121.37 88888.00 2020-02-18 15:03:24.000 049 33796.48 308.10 17121.32 88888.00 2020-02-18 15:03:25.000 049 33796.46 308.07 17121.34 37886.94 2020-02-18 15:03:26.000 049 33796.43 308.09 17121.33 88888.00 2020-02-18 15:03:27.000 049 33796.43 308.09 17121.32 88888.00 2020-02-18 15:03:28.000 049 33796.43 308.07 17121.35 88888.00 2020-02-18 15:03:29.000 049 33796.37 308.05 17121.35 88888.00 2020-02-18 15:03:30.000 049 33796.37 308.02 17121.32 37886.93 2020-02-18 15:03:31.000 049 33796.36 307.96 17121.35 88888.00 2020-02-18 15:03:32.000 049 33796.36 307.96 17121.31 88888.00 2020-02-18 15:03:33.000 049 33796.34 307.95 17121.33 88888.00 2020-02-18 15:03:34.000 049 33796.32 307.95 17121.35 88888.00 2020-02-18 15:03:35.000 049 33796.29 307.94 17121.35 37886.74 2020-02-18 15:03:36.000 049 33796.28 307.95 17121.31 88888.00 2020-02-18 15:03:37.000 049 33796.27 307.96 17121.26 88888.00 2020-02-18 15:03:38.000 049 33796.23 307.91 17121.31 88888.00 2020-02-18 15:03:39.000 049 33796.21 307.91 17121.34 88888.00 2020-02-18 15:03:40.000 049 33796.16 307.86 17121.35 37886.66 2020-02-18 15:03:41.000 049 33796.14 307.84 17121.35 88888.00 2020-02-18 15:03:42.000 049 33796.16 307.82 17121.35 88888.00 2020-02-18 15:03:43.000 049 33796.17 307.83 17121.35 88888.00 2020-02-18 15:03:44.000 049 33796.17 307.83 17121.35 88888.00 2020-02-18 15:03:45.000 049 33796.14 307.84 17121.34 37886.60 2020-02-18 15:03:46.000 049 33796.13 307.83 17121.35 88888.00 2020-02-18 15:03:47.000 049 33796.11 307.76 17121.35 88888.00 2020-02-18 15:03:48.000 049 33796.07 307.73 17121.36 88888.00 2020-02-18 15:03:49.000 049 33796.06 307.73 17121.39 88888.00 2020-02-18 15:03:50.000 049 33796.04 307.75 17121.40 37886.59 2020-02-18 15:03:51.000 049 33796.00 307.72 17121.40 88888.00 2020-02-18 15:03:52.000 049 33795.98 307.75 17121.39 88888.00 2020-02-18 15:03:53.000 049 33795.99 307.74 17121.41 88888.00 2020-02-18 15:03:54.000 049 33795.96 307.70 17121.42 88888.00 2020-02-18 15:03:55.000 049 33795.91 307.71 17121.43 37886.47 2020-02-18 15:03:56.000 049 33795.85 307.72 17121.40 88888.00 2020-02-18 15:03:57.000 049 33795.86 307.65 17121.41 88888.00 2020-02-18 15:03:58.000 049 33795.86 307.67 17121.37 88888.00 2020-02-18 15:03:59.000 049 33795.81 307.71 17121.37 88888.00 2020-02-18 15:04:00.000 049 33795.80 307.70 17121.35 37886.40 2020-02-18 15:04:01.000 049 33795.77 307.67 17121.39 88888.00 2020-02-18 15:04:02.000 049 33795.76 307.66 17121.45 88888.00 2020-02-18 15:04:03.000 049 33795.72 307.67 17121.44 88888.00 2020-02-18 15:04:04.000 049 33795.71 307.65 17121.40 88888.00 2020-02-18 15:04:05.000 049 33795.66 307.66 17121.41 37886.23 2020-02-18 15:04:06.000 049 33795.64 307.71 17121.41 88888.00 2020-02-18 15:04:07.000 049 33795.64 307.71 17121.40 88888.00 2020-02-18 15:04:08.000 049 33795.65 307.71 17121.46 88888.00 2020-02-18 15:04:09.000 049 33795.62 307.65 17121.50 88888.00 2020-02-18 15:04:10.000 049 33795.61 307.64 17121.49 37886.26 2020-02-18 15:04:11.000 049 33795.60 307.60 17121.45 88888.00 2020-02-18 15:04:12.000 049 33795.60 307.62 17121.42 88888.00 2020-02-18 15:04:13.000 049 33795.61 307.66 17121.39 88888.00 2020-02-18 15:04:14.000 049 33795.59 307.68 17121.38 88888.00 2020-02-18 15:04:15.000 049 33795.52 307.66 17121.36 37886.12 2020-02-18 15:04:16.000 049 33795.53 307.60 17121.38 88888.00 2020-02-18 15:04:17.000 049 33795.56 307.58 17121.37 88888.00 2020-02-18 15:04:18.000 049 33795.51 307.56 17121.36 88888.00 2020-02-18 15:04:19.000 049 33795.49 307.52 17121.36 88888.00 2020-02-18 15:04:20.000 049 33795.43 307.46 17121.39 37886.10 2020-02-18 15:04:21.000 049 33795.43 307.47 17121.37 88888.00 2020-02-18 15:04:22.000 049 33795.40 307.47 17121.37 88888.00 2020-02-18 15:04:23.000 049 33795.41 307.42 17121.36 88888.00 2020-02-18 15:04:24.000 049 33795.42 307.41 17121.39 88888.00 2020-02-18 15:04:25.000 049 33795.39 307.40 17121.36 37886.03 2020-02-18 15:04:26.000 049 33795.34 307.40 17121.35 88888.00 2020-02-18 15:04:27.000 049 33795.34 307.47 17121.35 88888.00 2020-02-18 15:04:28.000 049 33795.35 307.49 17121.37 88888.00 2020-02-18 15:04:29.000 049 33795.33 307.50 17121.37 88888.00 2020-02-18 15:04:30.000 049 33795.33 307.53 17121.40 37885.87 2020-02-18 15:04:31.000 049 33795.32 307.53 17121.42 88888.00 2020-02-18 15:04:32.000 049 33795.33 307.53 17121.40 88888.00 2020-02-18 15:04:33.000 049 33795.33 307.54 17121.43 88888.00 2020-02-18 15:04:34.000 049 33795.30 307.53 17121.45 88888.00 2020-02-18 15:04:35.000 049 33795.30 307.57 17121.42 37885.84 2020-02-18 15:04:36.000 049 33795.27 307.54 17121.40 88888.00 2020-02-18 15:04:37.000 049 33795.28 307.57 17121.43 88888.00 2020-02-18 15:04:38.000 049 33795.30 307.58 17121.41 88888.00 2020-02-18 15:04:39.000 049 33795.30 307.65 17121.42 88888.00 2020-02-18 15:04:40.000 049 33795.25 307.63 17121.44 37885.92 2020-02-18 15:04:41.000 049 33795.20 307.64 17121.44 88888.00 2020-02-18 15:04:42.000 049 33795.21 307.61 17121.43 88888.00 2020-02-18 15:04:43.000 049 33795.26 307.58 17121.45 88888.00 2020-02-18 15:04:44.000 049 33795.26 307.61 17121.41 88888.00 2020-02-18 15:04:45.000 049 33795.28 307.62 17121.44 37885.76 2020-02-18 15:04:46.000 049 33795.26 307.59 17121.46 88888.00 2020-02-18 15:04:47.000 049 33795.25 307.59 17121.46 88888.00 2020-02-18 15:04:48.000 049 33795.29 307.59 17121.45 88888.00 2020-02-18 15:04:49.000 049 33795.24 307.55 17121.43 88888.00 2020-02-18 15:04:50.000 049 33795.26 307.55 17121.42 37885.81 2020-02-18 15:04:51.000 049 33795.23 307.58 17121.44 88888.00 2020-02-18 15:04:52.000 049 33795.20 307.56 17121.42 88888.00 2020-02-18 15:04:53.000 049 33795.19 307.54 17121.41 88888.00 2020-02-18 15:04:54.000 049 33795.17 307.52 17121.43 88888.00 2020-02-18 15:04:55.000 049 33795.17 307.48 17121.41 37885.69 2020-02-18 15:04:56.000 049 33795.15 307.48 17121.38 88888.00 2020-02-18 15:04:57.000 049 33795.12 307.48 17121.38 88888.00 2020-02-18 15:04:58.000 049 33795.08 307.47 17121.40 88888.00 2020-02-18 15:04:59.000 049 33795.06 307.47 17121.37 88888.00 2020-02-18 15:05:00.000 049 33795.04 307.47 17121.39 37885.72 2020-02-18 15:05:01.000 049 33795.00 307.45 17121.36 88888.00 2020-02-18 15:05:02.000 049 33794.99 307.46 17121.37 88888.00 2020-02-18 15:05:03.000 049 33795.01 307.43 17121.36 88888.00 2020-02-18 15:05:04.000 049 33794.96 307.45 17121.41 88888.00 2020-02-18 15:05:05.000 049 33794.95 307.47 17121.43 37885.53 2020-02-18 15:05:06.000 049 33794.95 307.47 17121.42 88888.00 2020-02-18 15:05:07.000 049 33794.90 307.50 17121.40 88888.00 2020-02-18 15:05:08.000 049 33794.88 307.51 17121.35 88888.00 2020-02-18 15:05:09.000 049 33794.85 307.51 17121.36 88888.00 2020-02-18 15:05:10.000 049 33794.81 307.54 17121.40 37885.51 2020-02-18 15:05:11.000 049 33794.83 307.55 17121.44 88888.00 2020-02-18 15:05:12.000 049 33794.84 307.55 17121.44 88888.00 2020-02-18 15:05:13.000 049 33794.85 307.56 17121.39 88888.00 2020-02-18 15:05:14.000 049 33794.82 307.57 17121.45 88888.00 2020-02-18 15:05:15.000 049 33794.78 307.59 17121.42 37885.50 2020-02-18 15:05:16.000 049 33794.75 307.57 17121.43 88888.00 2020-02-18 15:05:17.000 049 33794.75 307.55 17121.37 88888.00 2020-02-18 15:05:18.000 049 33794.73 307.57 17121.33 88888.00 2020-02-18 15:05:19.000 049 33794.74 307.60 17121.31 88888.00 2020-02-18 15:05:20.000 049 33794.69 307.59 17121.33 37885.40 2020-02-18 15:05:21.000 049 33794.63 307.58 17121.30 88888.00 2020-02-18 15:05:22.000 049 33794.64 307.56 17121.34 88888.00 2020-02-18 15:05:23.000 049 33794.65 307.58 17121.38 88888.00 2020-02-18 15:05:24.000 049 33794.63 307.58 17121.37 88888.00 2020-02-18 15:05:25.000 049 33794.60 307.62 17121.39 37885.31 2020-02-18 15:05:26.000 049 33794.55 307.61 17121.42 88888.00 2020-02-18 15:05:27.000 049 33794.51 307.59 17121.42 88888.00 2020-02-18 15:05:28.000 049 33794.52 307.60 17121.38 88888.00 2020-02-18 15:05:29.000 049 33794.51 307.59 17121.36 88888.00 2020-02-18 15:05:30.000 049 33794.49 307.64 17121.38 37885.25 2020-02-18 15:05:31.000 049 33794.49 307.66 17121.38 88888.00 2020-02-18 15:05:32.000 049 33794.48 307.65 17121.36 88888.00 2020-02-18 15:05:33.000 049 33794.46 307.64 17121.33 88888.00 2020-02-18 15:05:34.000 049 33794.40 307.64 17121.34 88888.00 2020-02-18 15:05:35.000 049 33794.37 307.68 17121.37 37885.17 2020-02-18 15:05:36.000 049 33794.35 307.69 17121.36 88888.00 2020-02-18 15:05:37.000 049 33794.36 307.70 17121.34 88888.00 2020-02-18 15:05:38.000 049 33794.36 307.66 17121.33 88888.00 2020-02-18 15:05:39.000 049 33794.36 307.62 17121.36 88888.00 2020-02-18 15:05:40.000 049 33794.34 307.61 17121.33 37885.09 2020-02-18 15:05:41.000 049 33794.31 307.68 17121.30 88888.00 2020-02-18 15:05:42.000 049 33794.30 307.68 17121.34 88888.00 2020-02-18 15:05:43.000 049 33794.33 307.69 17121.33 88888.00 2020-02-18 15:05:44.000 049 33794.29 307.72 17121.32 88888.00 2020-02-18 15:05:45.000 049 33794.26 307.70 17121.32 37885.05 2020-02-18 15:05:46.000 049 33794.23 307.68 17121.32 88888.00 2020-02-18 15:05:47.000 049 33794.26 307.66 17121.33 88888.00 2020-02-18 15:05:48.000 049 33794.22 307.66 17121.35 88888.00 2020-02-18 15:05:49.000 049 33794.19 307.64 17121.38 88888.00 2020-02-18 15:05:50.000 049 33794.21 307.64 17121.36 37884.92 2020-02-18 15:05:51.000 049 33794.19 307.64 17121.36 88888.00 2020-02-18 15:05:52.000 049 33794.21 307.59 17121.36 88888.00 2020-02-18 15:05:53.000 049 33794.21 307.60 17121.33 88888.00 2020-02-18 15:05:54.000 049 33794.15 307.59 17121.33 88888.00 2020-02-18 15:05:55.000 049 33794.15 307.56 17121.33 37884.96 2020-02-18 15:05:56.000 049 33794.15 307.54 17121.36 88888.00 2020-02-18 15:05:57.000 049 33794.15 307.52 17121.35 88888.00 2020-02-18 15:05:58.000 049 33794.09 307.55 17121.33 88888.00 2020-02-18 15:05:59.000 049 33794.08 307.58 17121.33 88888.00 2020-02-18 15:06:00.000 049 33794.05 307.55 17121.31 37884.80 2020-02-18 15:06:01.000 049 33793.99 307.60 17121.29 88888.00 2020-02-18 15:06:02.000 049 33794.02 307.64 17121.29 88888.00 2020-02-18 15:06:03.000 049 33794.03 307.64 17121.32 88888.00 2020-02-18 15:06:04.000 049 33793.98 307.65 17121.33 88888.00 2020-02-18 15:06:05.000 049 33793.94 307.62 17121.36 37884.81 2020-02-18 15:06:06.000 049 33793.92 307.57 17121.35 88888.00 2020-02-18 15:06:07.000 049 33793.93 307.59 17121.34 88888.00 2020-02-18 15:06:08.000 049 33793.88 307.57 17121.32 88888.00 2020-02-18 15:06:09.000 049 33793.90 307.57 17121.31 88888.00 2020-02-18 15:06:10.000 049 33793.85 307.58 17121.34 37884.60 2020-02-18 15:06:11.000 049 33793.80 307.56 17121.32 88888.00 2020-02-18 15:06:12.000 049 33793.80 307.58 17121.33 88888.00 2020-02-18 15:06:13.000 049 33793.75 307.57 17121.34 88888.00 2020-02-18 15:06:14.000 049 33793.76 307.58 17121.37 88888.00 2020-02-18 15:06:15.000 049 33793.74 307.61 17121.39 37884.56 2020-02-18 15:06:16.000 049 33793.71 307.61 17121.38 88888.00 2020-02-18 15:06:17.000 049 33793.71 307.62 17121.38 88888.00 2020-02-18 15:06:18.000 049 33793.69 307.61 17121.37 88888.00 2020-02-18 15:06:19.000 049 33793.66 307.58 17121.36 88888.00 2020-02-18 15:06:20.000 049 33793.62 307.60 17121.35 37884.37 2020-02-18 15:06:21.000 049 33793.64 307.65 17121.36 88888.00 2020-02-18 15:06:22.000 049 33793.63 307.70 17121.38 88888.00 2020-02-18 15:06:23.000 049 33793.60 307.72 17121.36 88888.00 2020-02-18 15:06:24.000 049 33793.59 307.68 17121.36 88888.00 2020-02-18 15:06:25.000 049 33793.58 307.67 17121.39 37884.30 2020-02-18 15:06:26.000 049 33793.55 307.63 17121.37 88888.00 2020-02-18 15:06:27.000 049 33793.51 307.59 17121.38 88888.00 2020-02-18 15:06:28.000 049 33793.47 307.55 17121.39 88888.00 2020-02-18 15:06:29.000 049 33793.44 307.54 17121.41 88888.00 2020-02-18 15:06:30.000 049 33793.47 307.56 17121.39 37884.40 2020-02-18 15:06:31.000 049 33793.50 307.56 17121.38 88888.00 2020-02-18 15:06:32.000 049 33793.45 307.55 17121.42 88888.00 2020-02-18 15:06:33.000 049 33793.46 307.54 17121.42 88888.00 2020-02-18 15:06:34.000 049 33793.48 307.56 17121.43 88888.00 2020-02-18 15:06:35.000 049 33793.49 307.55 17121.48 37884.30 2020-02-18 15:06:36.000 049 33793.48 307.55 17121.48 88888.00 2020-02-18 15:06:37.000 049 33793.47 307.55 17121.47 88888.00 2020-02-18 15:06:38.000 049 33793.43 307.53 17121.46 88888.00 2020-02-18 15:06:39.000 049 33793.46 307.52 17121.44 88888.00 2020-02-18 15:06:40.000 049 33793.46 307.47 17121.43 37884.21 2020-02-18 15:06:41.000 049 33793.42 307.48 17121.45 88888.00 2020-02-18 15:06:42.000 049 33793.38 307.50 17121.47 88888.00 2020-02-18 15:06:43.000 049 33793.37 307.51 17121.45 88888.00 2020-02-18 15:06:44.000 049 33793.39 307.55 17121.44 88888.00 2020-02-18 15:06:45.000 049 33793.40 307.59 17121.48 37884.21 2020-02-18 15:06:46.000 049 33793.37 307.61 17121.46 88888.00 2020-02-18 15:06:47.000 049 33793.40 307.62 17121.48 88888.00 2020-02-18 15:06:48.000 049 33793.35 307.66 17121.46 88888.00 2020-02-18 15:06:49.000 049 33793.32 307.66 17121.47 88888.00 2020-02-18 15:06:50.000 049 33793.34 307.62 17121.47 37884.17 2020-02-18 15:06:51.000 049 33793.34 307.68 17121.43 88888.00 2020-02-18 15:06:52.000 049 33793.33 307.72 17121.41 88888.00 2020-02-18 15:06:53.000 049 33793.36 307.72 17121.41 88888.00 2020-02-18 15:06:54.000 049 33793.38 307.68 17121.40 88888.00 2020-02-18 15:06:55.000 049 33793.36 307.67 17121.43 37884.19 2020-02-18 15:06:56.000 049 33793.36 307.70 17121.45 88888.00 2020-02-18 15:06:57.000 049 33793.32 307.66 17121.48 88888.00 2020-02-18 15:06:58.000 049 33793.34 307.67 17121.45 88888.00 2020-02-18 15:06:59.000 049 33793.32 307.68 17121.45 88888.00 2020-02-18 15:07:00.000 049 33793.30 307.67 17121.42 37884.04 2020-02-18 15:07:01.000 049 33793.28 307.62 17121.42 88888.00 2020-02-18 15:07:02.000 049 33793.28 307.60 17121.40 88888.00 2020-02-18 15:07:03.000 049 33793.27 307.59 17121.44 88888.00 2020-02-18 15:07:04.000 049 33793.26 307.55 17121.46 88888.00 2020-02-18 15:07:05.000 049 33793.26 307.54 17121.44 37884.13 2020-02-18 15:07:06.000 049 33793.30 307.47 17121.44 88888.00 2020-02-18 15:07:07.000 049 33793.32 307.43 17121.45 88888.00 2020-02-18 15:07:08.000 049 33793.31 307.46 17121.41 88888.00 2020-02-18 15:07:09.000 049 33793.31 307.45 17121.45 88888.00 2020-02-18 15:07:10.000 049 33793.26 307.44 17121.42 37884.06 2020-02-18 15:07:11.000 049 33793.26 307.45 17121.40 88888.00 2020-02-18 15:07:12.000 049 33793.26 307.41 17121.39 88888.00 2020-02-18 15:07:13.000 049 33793.23 307.38 17121.43 88888.00 2020-02-18 15:07:14.000 049 33793.18 307.35 17121.44 88888.00 2020-02-18 15:07:15.000 049 33793.17 307.33 17121.44 37884.02 2020-02-18 15:07:16.000 049 33793.15 307.31 17121.44 88888.00 2020-02-18 15:07:17.000 049 33793.14 307.27 17121.44 88888.00 2020-02-18 15:07:18.000 049 33793.16 307.28 17121.45 88888.00 2020-02-18 15:07:19.000 049 33793.20 307.25 17121.43 88888.00 2020-02-18 15:07:20.000 049 33793.17 307.23 17121.40 37883.93 2020-02-18 15:07:21.000 049 33793.14 307.23 17121.40 88888.00 2020-02-18 15:07:22.000 049 33793.14 307.23 17121.40 88888.00 2020-02-18 15:07:23.000 049 33793.07 307.25 17121.40 88888.00 2020-02-18 15:07:24.000 049 33793.08 307.20 17121.45 88888.00 2020-02-18 15:07:25.000 049 33793.08 307.17 17121.47 37883.92 2020-02-18 15:07:26.000 049 33793.08 307.17 17121.45 88888.00 2020-02-18 15:07:27.000 049 33793.06 307.13 17121.43 88888.00 2020-02-18 15:07:28.000 049 33793.03 307.13 17121.44 88888.00 2020-02-18 15:07:29.000 049 33793.00 307.12 17121.47 88888.00 2020-02-18 15:07:30.000 049 33792.99 307.08 17121.44 37883.89 2020-02-18 15:07:31.000 049 33793.00 307.09 17121.45 88888.00 2020-02-18 15:07:32.000 049 33792.92 307.11 17121.39 88888.00 2020-02-18 15:07:33.000 049 33792.90 307.10 17121.41 88888.00 2020-02-18 15:07:34.000 049 33792.89 307.09 17121.47 88888.00 2020-02-18 15:07:35.000 049 33792.87 307.09 17121.46 37883.86 2020-02-18 15:07:36.000 049 33792.89 307.02 17121.45 88888.00 2020-02-18 15:07:37.000 049 33792.84 307.00 17121.49 88888.00 2020-02-18 15:07:38.000 049 33792.79 307.00 17121.51 88888.00 2020-02-18 15:07:39.000 049 33792.84 306.99 17121.53 88888.00 2020-02-18 15:07:40.000 049 33792.81 306.97 17121.52 37883.78 2020-02-18 15:07:41.000 049 33792.76 306.95 17121.51 88888.00 2020-02-18 15:07:42.000 049 33792.73 306.93 17121.51 88888.00 2020-02-18 15:07:43.000 049 33792.74 306.86 17121.49 88888.00 2020-02-18 15:07:44.000 049 33792.71 306.82 17121.50 88888.00 2020-02-18 15:07:45.000 049 33792.70 306.76 17121.51 37883.56 2020-02-18 15:07:46.000 049 33792.68 306.76 17121.52 88888.00 2020-02-18 15:07:47.000 049 33792.68 306.83 17121.55 88888.00 2020-02-18 15:07:48.000 049 33792.66 306.76 17121.55 88888.00 2020-02-18 15:07:49.000 049 33792.63 306.77 17121.57 88888.00 2020-02-18 15:07:50.000 049 33792.62 306.79 17121.56 37883.65 2020-02-18 15:07:51.000 049 33792.60 306.73 17121.54 88888.00 2020-02-18 15:07:52.000 049 33792.57 306.72 17121.55 88888.00 2020-02-18 15:07:53.000 049 33792.55 306.67 17121.59 88888.00 2020-02-18 15:07:54.000 049 33792.57 306.65 17121.61 88888.00 2020-02-18 15:07:55.000 049 33792.56 306.65 17121.59 37883.44 2020-02-18 15:07:56.000 049 33792.57 306.61 17121.54 88888.00 2020-02-18 15:07:57.000 049 33792.53 306.61 17121.57 88888.00 2020-02-18 15:07:58.000 049 33792.50 306.60 17121.60 88888.00 2020-02-18 15:07:59.000 049 33792.46 306.59 17121.61 88888.00 2020-02-18 15:08:00.000 049 33792.50 306.61 17121.56 37883.52 2020-02-18 15:08:01.000 049 33792.47 306.54 17121.53 88888.00 2020-02-18 15:08:02.000 049 33792.42 306.55 17121.55 88888.00 2020-02-18 15:08:03.000 049 33792.42 306.51 17121.54 88888.00 2020-02-18 15:08:04.000 049 33792.42 306.45 17121.56 88888.00 2020-02-18 15:08:05.000 049 33792.41 306.45 17121.53 37883.41 2020-02-18 15:08:06.000 049 33792.40 306.44 17121.51 88888.00 2020-02-18 15:08:07.000 049 33792.40 306.46 17121.57 88888.00 2020-02-18 15:08:08.000 049 33792.37 306.45 17121.56 88888.00 2020-02-18 15:08:09.000 049 33792.35 306.43 17121.52 88888.00 2020-02-18 15:08:10.000 049 33792.35 306.43 17121.48 37883.29 2020-02-18 15:08:11.000 049 33792.33 306.41 17121.51 88888.00 2020-02-18 15:08:12.000 049 33792.34 306.41 17121.54 88888.00 2020-02-18 15:08:13.000 049 33792.34 306.40 17121.56 88888.00 2020-02-18 15:08:14.000 049 33792.31 306.39 17121.53 88888.00 2020-02-18 15:08:15.000 049 33792.31 306.38 17121.49 37883.33 2020-02-18 15:08:16.000 049 33792.29 306.39 17121.48 88888.00 2020-02-18 15:08:17.000 049 33792.30 306.35 17121.48 88888.00 2020-02-18 15:08:18.000 049 33792.28 306.32 17121.51 88888.00 2020-02-18 15:08:19.000 049 33792.27 306.33 17121.49 88888.00 2020-02-18 15:08:20.000 049 33792.26 306.24 17121.50 37883.29 2020-02-18 15:08:21.000 049 33792.26 306.19 17121.52 88888.00 2020-02-18 15:08:22.000 049 33792.26 306.15 17121.58 88888.00 2020-02-18 15:08:23.000 049 33792.26 306.16 17121.57 88888.00 2020-02-18 15:08:24.000 049 33792.22 306.11 17121.54 88888.00 2020-02-18 15:08:25.000 049 33792.20 306.15 17121.51 37883.23 2020-02-18 15:08:26.000 049 33792.17 306.20 17121.52 88888.00 2020-02-18 15:08:27.000 049 33792.14 306.20 17121.54 88888.00 2020-02-18 15:08:28.000 049 33792.13 306.14 17121.56 88888.00 2020-02-18 15:08:29.000 049 33792.08 306.10 17121.52 88888.00 2020-02-18 15:08:30.000 049 33792.07 306.08 17121.56 37883.06 2020-02-18 15:08:31.000 049 33792.07 306.06 17121.64 88888.00 2020-02-18 15:08:32.000 049 33792.11 306.05 17121.64 88888.00 2020-02-18 15:08:33.000 049 33792.08 306.04 17121.61 88888.00 2020-02-18 15:08:34.000 049 33792.04 306.02 17121.59 88888.00 2020-02-18 15:08:35.000 049 33792.01 305.96 17121.58 37883.09 2020-02-18 15:08:36.000 049 33791.97 305.98 17121.59 88888.00 2020-02-18 15:08:37.000 049 33791.92 305.96 17121.59 88888.00 2020-02-18 15:08:38.000 049 33791.93 305.94 17121.60 88888.00 2020-02-18 15:08:39.000 049 33791.92 305.88 17121.65 88888.00 2020-02-18 15:08:40.000 049 33791.90 305.84 17121.65 37882.93 2020-02-18 15:08:41.000 049 33791.90 305.83 17121.66 88888.00 2020-02-18 15:08:42.000 049 33791.85 305.82 17121.65 88888.00 2020-02-18 15:08:43.000 049 33791.82 305.82 17121.68 88888.00 2020-02-18 15:08:44.000 049 33791.83 305.82 17121.67 88888.00 2020-02-18 15:08:45.000 049 33791.77 305.79 17121.66 37882.89 2020-02-18 15:08:46.000 049 33791.75 305.76 17121.62 88888.00 2020-02-18 15:08:47.000 049 33791.73 305.78 17121.63 88888.00 2020-02-18 15:08:48.000 049 33791.71 305.80 17121.61 88888.00 2020-02-18 15:08:49.000 049 33791.66 305.79 17121.63 88888.00 2020-02-18 15:08:50.000 049 33791.62 305.75 17121.65 37882.83 2020-02-18 15:08:51.000 049 33791.60 305.74 17121.65 88888.00 2020-02-18 15:08:52.000 049 33791.58 305.76 17121.67 88888.00 2020-02-18 15:08:53.000 049 33791.57 305.77 17121.68 88888.00 2020-02-18 15:08:54.000 049 33791.55 305.77 17121.66 88888.00 2020-02-18 15:08:55.000 049 33791.50 305.77 17121.67 37882.78 2020-02-18 15:08:56.000 049 33791.46 305.73 17121.69 88888.00 2020-02-18 15:08:57.000 049 33791.42 305.76 17121.67 88888.00 2020-02-18 15:08:58.000 049 33791.41 305.73 17121.71 88888.00 2020-02-18 15:08:59.000 049 33791.36 305.73 17121.70 88888.00 2020-02-18 15:09:00.000 049 33791.34 305.69 17121.67 37882.58 2020-02-18 15:09:01.000 049 33791.35 305.70 17121.69 88888.00 2020-02-18 15:09:02.000 049 33791.33 305.76 17121.70 88888.00 2020-02-18 15:09:03.000 049 33791.27 305.76 17121.71 88888.00 2020-02-18 15:09:04.000 049 33791.22 305.72 17121.70 88888.00 2020-02-18 15:09:05.000 049 33791.20 305.73 17121.74 37882.45 2020-02-18 15:09:06.000 049 33791.19 305.72 17121.77 88888.00 2020-02-18 15:09:07.000 049 33791.09 305.68 17121.76 88888.00 2020-02-18 15:09:08.000 049 33791.05 305.71 17121.76 88888.00 2020-02-18 15:09:09.000 049 33791.02 305.72 17121.76 88888.00 2020-02-18 15:09:10.000 049 33790.95 305.73 17121.75 37882.28 2020-02-18 15:09:11.000 049 33790.89 305.75 17121.79 88888.00 2020-02-18 15:09:12.000 049 33790.85 305.74 17121.80 88888.00 2020-02-18 15:09:13.000 049 33790.85 305.77 17121.79 88888.00 2020-02-18 15:09:14.000 049 33790.86 305.76 17121.78 88888.00 2020-02-18 15:09:15.000 049 33790.79 305.76 17121.79 37882.15 2020-02-18 15:09:16.000 049 33790.74 305.72 17121.77 88888.00 2020-02-18 15:09:17.000 049 33790.70 305.73 17121.78 88888.00 2020-02-18 15:09:18.000 049 33790.66 305.68 17121.78 88888.00 2020-02-18 15:09:19.000 049 33790.68 305.69 17121.78 88888.00 2020-02-18 15:09:20.000 049 33790.67 305.69 17121.81 37881.94 2020-02-18 15:09:21.000 049 33790.66 305.69 17121.79 88888.00 2020-02-18 15:09:22.000 049 33790.61 305.66 17121.74 88888.00 2020-02-18 15:09:23.000 049 33790.60 305.64 17121.76 88888.00 2020-02-18 15:09:24.000 049 33790.57 305.61 17121.78 88888.00 2020-02-18 15:09:25.000 049 33790.53 305.60 17121.78 37881.87 2020-02-18 15:09:26.000 049 33790.49 305.62 17121.83 88888.00 2020-02-18 15:09:27.000 049 33790.50 305.60 17121.81 88888.00 2020-02-18 15:09:28.000 049 33790.46 305.59 17121.80 88888.00 2020-02-18 15:09:29.000 049 33790.39 305.58 17121.82 88888.00 2020-02-18 15:09:30.000 049 33790.39 305.58 17121.86 37881.78 2020-02-18 15:09:31.000 049 33790.37 305.56 17121.87 88888.00 2020-02-18 15:09:32.000 049 33790.32 305.60 17121.87 88888.00 2020-02-18 15:09:33.000 049 33790.32 305.61 17121.87 88888.00 2020-02-18 15:09:34.000 049 33790.26 305.59 17121.87 88888.00 2020-02-18 15:09:35.000 049 33790.20 305.58 17121.84 37881.62 2020-02-18 15:09:36.000 049 33790.17 305.56 17121.86 88888.00 2020-02-18 15:09:37.000 049 33790.13 305.59 17121.88 88888.00 2020-02-18 15:09:38.000 049 33790.10 305.62 17121.83 88888.00 2020-02-18 15:09:39.000 049 33790.04 305.63 17121.88 88888.00 2020-02-18 15:09:40.000 049 33790.02 305.59 17121.91 37881.56 2020-02-18 15:09:41.000 049 33790.04 305.61 17121.87 88888.00 2020-02-18 15:09:42.000 049 33790.04 305.62 17121.87 88888.00 2020-02-18 15:09:43.000 049 33790.04 305.58 17121.87 88888.00 2020-02-18 15:09:44.000 049 33790.01 305.59 17121.87 88888.00 2020-02-18 15:09:45.000 049 33789.99 305.60 17121.88 37881.31 2020-02-18 15:09:46.000 049 33789.95 305.61 17121.89 88888.00 2020-02-18 15:09:47.000 049 33789.92 305.58 17121.89 88888.00 2020-02-18 15:09:48.000 049 33789.93 305.61 17121.90 88888.00 2020-02-18 15:09:49.000 049 33789.93 305.65 17121.89 88888.00 2020-02-18 15:09:50.000 049 33789.90 305.68 17121.92 37881.25 2020-02-18 15:09:51.000 049 33789.89 305.69 17121.94 88888.00 2020-02-18 15:09:52.000 049 33789.85 305.70 17121.91 88888.00 2020-02-18 15:09:53.000 049 33789.85 305.62 17121.87 88888.00 2020-02-18 15:09:54.000 049 33789.85 305.63 17121.88 88888.00 2020-02-18 15:09:55.000 049 33789.84 305.64 17121.88 37881.31 2020-02-18 15:09:56.000 049 33789.81 305.58 17121.88 88888.00 2020-02-18 15:09:57.000 049 33789.82 305.61 17121.88 88888.00 2020-02-18 15:09:58.000 049 33789.82 305.64 17121.87 88888.00 2020-02-18 15:09:59.000 049 33789.85 305.61 17121.90 88888.00 2020-02-18 15:10:00.000 049 33789.82 305.59 17121.93 37881.18 2020-02-18 15:10:01.000 049 33789.82 305.61 17121.90 88888.00 2020-02-18 15:10:02.000 049 33789.81 305.60 17121.85 88888.00 2020-02-18 15:10:03.000 049 33789.80 305.60 17121.86 88888.00 2020-02-18 15:10:04.000 049 33789.84 305.60 17121.82 88888.00 2020-02-18 15:10:05.000 049 33789.83 305.55 17121.84 37881.20 2020-02-18 15:10:06.000 049 33789.76 305.50 17121.87 88888.00 2020-02-18 15:10:07.000 049 33789.77 305.47 17121.87 88888.00 2020-02-18 15:10:08.000 049 33789.75 305.45 17121.81 88888.00 2020-02-18 15:10:09.000 049 33789.71 305.47 17121.84 88888.00 2020-02-18 15:10:10.000 049 33789.71 305.47 17121.82 37881.15 2020-02-18 15:10:11.000 049 33789.72 305.44 17121.82 88888.00 2020-02-18 15:10:12.000 049 33789.71 305.46 17121.83 88888.00 2020-02-18 15:10:13.000 049 33789.67 305.44 17121.85 88888.00 2020-02-18 15:10:14.000 049 33789.65 305.45 17121.82 88888.00 2020-02-18 15:10:15.000 049 33789.64 305.42 17121.85 37881.06 2020-02-18 15:10:16.000 049 33789.62 305.42 17121.86 88888.00 2020-02-18 15:10:17.000 049 33789.66 305.42 17121.85 88888.00 2020-02-18 15:10:18.000 049 33789.67 305.40 17121.84 88888.00 2020-02-18 15:10:19.000 049 33789.63 305.39 17121.81 88888.00 2020-02-18 15:10:20.000 049 33789.61 305.41 17121.83 37881.09 2020-02-18 15:10:21.000 049 33789.58 305.40 17121.83 88888.00 2020-02-18 15:10:22.000 049 33789.53 305.40 17121.83 88888.00 2020-02-18 15:10:23.000 049 33789.48 305.39 17121.85 88888.00 2020-02-18 15:10:24.000 049 33789.47 305.43 17121.88 88888.00 2020-02-18 15:10:25.000 049 33789.48 305.41 17121.91 37881.06 2020-02-18 15:10:26.000 049 33789.46 305.40 17121.89 88888.00 2020-02-18 15:10:27.000 049 33789.43 305.41 17121.87 88888.00 2020-02-18 15:10:28.000 049 33789.37 305.43 17121.87 88888.00 2020-02-18 15:10:29.000 049 33789.33 305.45 17121.87 88888.00 2020-02-18 15:10:30.000 049 33789.32 305.48 17121.88 37880.88 2020-02-18 15:10:31.000 049 33789.32 305.49 17121.88 88888.00 2020-02-18 15:10:32.000 049 33789.23 305.45 17121.83 88888.00 2020-02-18 15:10:33.000 049 33789.19 305.44 17121.83 88888.00 2020-02-18 15:10:34.000 049 33789.20 305.46 17121.91 88888.00 2020-02-18 15:10:35.000 049 33789.17 305.42 17121.87 37880.66 2020-02-18 15:10:36.000 049 33789.16 305.43 17121.90 88888.00 2020-02-18 15:10:37.000 049 33789.15 305.44 17121.92 88888.00 2020-02-18 15:10:38.000 049 33789.11 305.45 17121.96 88888.00 2020-02-18 15:10:39.000 049 33789.06 305.46 17121.98 88888.00 2020-02-18 15:10:40.000 049 33789.04 305.43 17121.98 37880.72 2020-02-18 15:10:41.000 049 33789.06 305.42 17121.97 88888.00 2020-02-18 15:10:42.000 049 33789.08 305.42 17121.96 88888.00 2020-02-18 15:10:43.000 049 33789.05 305.45 17121.94 88888.00 2020-02-18 15:10:44.000 049 33789.02 305.48 17121.94 88888.00 2020-02-18 15:10:45.000 049 33788.98 305.43 17121.93 37880.51 2020-02-18 15:10:46.000 049 33788.93 305.41 17121.96 88888.00 2020-02-18 15:10:47.000 049 33788.89 305.39 17121.96 88888.00 2020-02-18 15:10:48.000 049 33788.90 305.42 17121.96 88888.00 2020-02-18 15:10:49.000 049 33788.90 305.39 17122.00 88888.00 2020-02-18 15:10:50.000 049 33788.88 305.38 17121.99 37880.39 2020-02-18 15:10:51.000 049 33788.85 305.38 17121.98 88888.00 2020-02-18 15:10:52.000 049 33788.82 305.41 17121.95 88888.00 2020-02-18 15:10:53.000 049 33788.83 305.43 17121.97 88888.00 2020-02-18 15:10:54.000 049 33788.83 305.42 17121.91 88888.00 2020-02-18 15:10:55.000 049 33788.81 305.37 17121.91 37880.42 2020-02-18 15:10:56.000 049 33788.78 305.39 17121.90 88888.00 2020-02-18 15:10:57.000 049 33788.77 305.41 17121.96 88888.00 2020-02-18 15:10:58.000 049 33788.75 305.43 17121.96 88888.00 2020-02-18 15:10:59.000 049 33788.73 305.41 17121.97 88888.00 2020-02-18 15:11:00.000 049 33788.74 305.40 17121.98 37880.35 2020-02-18 15:11:01.000 049 33788.71 305.36 17121.94 88888.00 2020-02-18 15:11:02.000 049 33788.69 305.36 17121.92 88888.00 2020-02-18 15:11:03.000 049 33788.66 305.42 17121.95 88888.00 2020-02-18 15:11:04.000 049 33788.65 305.44 17121.90 88888.00 2020-02-18 15:11:05.000 049 33788.65 305.44 17121.88 37880.27 2020-02-18 15:11:06.000 049 33788.65 305.38 17121.88 88888.00 2020-02-18 15:11:07.000 049 33788.64 305.37 17121.93 88888.00 2020-02-18 15:11:08.000 049 33788.59 305.41 17121.90 88888.00 2020-02-18 15:11:09.000 049 33788.55 305.42 17121.92 88888.00 2020-02-18 15:11:10.000 049 33788.52 305.43 17121.92 37880.16 2020-02-18 15:11:11.000 049 33788.50 305.44 17121.94 88888.00 2020-02-18 15:11:12.000 049 33788.51 305.45 17121.93 88888.00 2020-02-18 15:11:13.000 049 33788.55 305.45 17121.92 88888.00 2020-02-18 15:11:14.000 049 33788.56 305.46 17121.91 88888.00 2020-02-18 15:11:15.000 049 33788.59 305.46 17121.91 37880.18 2020-02-18 15:11:16.000 049 33788.57 305.44 17121.89 88888.00 2020-02-18 15:11:17.000 049 33788.56 305.47 17121.90 88888.00 2020-02-18 15:11:18.000 049 33788.58 305.50 17121.88 88888.00 2020-02-18 15:11:19.000 049 33788.58 305.46 17121.87 88888.00 2020-02-18 15:11:20.000 049 33788.59 305.49 17121.90 37880.07 2020-02-18 15:11:21.000 049 33788.58 305.51 17121.91 88888.00 2020-02-18 15:11:22.000 049 33788.60 305.52 17121.90 88888.00 2020-02-18 15:11:23.000 049 33788.58 305.53 17121.89 88888.00 2020-02-18 15:11:24.000 049 33788.56 305.50 17121.90 88888.00 2020-02-18 15:11:25.000 049 33788.60 305.48 17121.91 37880.11 2020-02-18 15:11:26.000 049 33788.61 305.47 17121.88 88888.00 2020-02-18 15:11:27.000 049 33788.66 305.47 17121.88 88888.00 2020-02-18 15:11:28.000 049 33788.71 305.47 17121.88 88888.00 2020-02-18 15:11:29.000 049 33788.69 305.46 17121.87 88888.00 2020-02-18 15:11:30.000 049 33788.62 305.44 17121.87 37880.16 2020-02-18 15:11:31.000 049 33788.60 305.43 17121.88 88888.00 2020-02-18 15:11:32.000 049 33788.60 305.42 17121.91 88888.00 2020-02-18 15:11:33.000 049 33788.59 305.42 17121.91 88888.00 2020-02-18 15:11:34.000 049 33788.58 305.44 17121.92 88888.00 2020-02-18 15:11:35.000 049 33788.60 305.45 17121.91 37880.12 2020-02-18 15:11:36.000 049 33788.60 305.46 17121.92 88888.00 2020-02-18 15:11:37.000 049 33788.60 305.43 17121.90 88888.00 2020-02-18 15:11:38.000 049 33788.62 305.39 17121.92 88888.00 2020-02-18 15:11:39.000 049 33788.65 305.39 17121.91 88888.00 2020-02-18 15:11:40.000 049 33788.69 305.42 17121.88 37880.11 2020-02-18 15:11:41.000 049 33788.67 305.45 17121.89 88888.00 2020-02-18 15:11:42.000 049 33788.65 305.38 17121.88 88888.00 2020-02-18 15:11:43.000 049 33788.64 305.33 17121.90 88888.00 2020-02-18 15:11:44.000 049 33788.66 305.33 17121.92 88888.00 2020-02-18 15:11:45.000 049 33788.67 305.33 17121.88 37880.14 2020-02-18 15:11:46.000 049 33788.65 305.33 17121.86 88888.00 2020-02-18 15:11:47.000 049 33788.70 305.35 17121.90 88888.00 2020-02-18 15:11:48.000 049 33788.67 305.36 17121.86 88888.00 2020-02-18 15:11:49.000 049 33788.68 305.37 17121.85 88888.00 2020-02-18 15:11:50.000 049 33788.72 305.33 17121.82 37880.23 2020-02-18 15:11:51.000 049 33788.70 305.33 17121.86 88888.00 2020-02-18 15:11:52.000 049 33788.72 305.29 17121.89 88888.00 2020-02-18 15:11:53.000 049 33788.72 305.35 17121.88 88888.00 2020-02-18 15:11:54.000 049 33788.68 305.30 17121.90 88888.00 2020-02-18 15:11:55.000 049 33788.68 305.25 17121.86 37880.22 2020-02-18 15:11:56.000 049 33788.67 305.25 17121.84 88888.00 2020-02-18 15:11:57.000 049 33788.66 305.25 17121.86 88888.00 2020-02-18 15:11:58.000 049 33788.65 305.26 17121.85 88888.00 2020-02-18 15:11:59.000 049 33788.67 305.32 17121.84 88888.00 2020-02-18 15:12:00.000 049 33788.65 305.29 17121.82 37880.16 2020-02-18 15:12:01.000 049 33788.63 305.27 17121.84 88888.00 2020-02-18 15:12:02.000 049 33788.64 305.24 17121.85 88888.00 2020-02-18 15:12:03.000 049 33788.65 305.21 17121.92 88888.00 2020-02-18 15:12:04.000 049 33788.65 305.18 17121.91 88888.00 2020-02-18 15:12:05.000 049 33788.65 305.21 17121.89 37880.11 2020-02-18 15:12:06.000 049 33788.66 305.23 17121.90 88888.00 2020-02-18 15:12:07.000 049 33788.62 305.24 17121.92 88888.00 2020-02-18 15:12:08.000 049 33788.63 305.23 17121.91 88888.00 2020-02-18 15:12:09.000 049 33788.65 305.23 17121.93 88888.00 2020-02-18 15:12:10.000 049 33788.62 305.17 17122.00 37880.08 2020-02-18 15:12:11.000 049 33788.57 305.17 17122.00 88888.00 2020-02-18 15:12:12.000 049 33788.58 305.18 17121.99 88888.00 2020-02-18 15:12:13.000 049 33788.59 305.20 17121.95 88888.00 2020-02-18 15:12:14.000 049 33788.57 305.22 17121.89 88888.00 2020-02-18 15:12:15.000 049 33788.55 305.23 17121.91 37880.00 2020-02-18 15:12:16.000 049 33788.56 305.21 17121.93 88888.00 2020-02-18 15:12:17.000 049 33788.56 305.23 17121.94 88888.00 2020-02-18 15:12:18.000 049 33788.55 305.23 17121.92 88888.00 2020-02-18 15:12:19.000 049 33788.56 305.19 17121.93 88888.00 2020-02-18 15:12:20.000 049 33788.52 305.18 17121.91 37880.12 2020-02-18 15:12:21.000 049 33788.52 305.18 17121.92 88888.00 2020-02-18 15:12:22.000 049 33788.49 305.14 17121.92 88888.00 2020-02-18 15:12:23.000 049 33788.47 305.12 17121.91 88888.00 2020-02-18 15:12:24.000 049 33788.45 305.14 17121.91 88888.00 2020-02-18 15:12:25.000 049 33788.45 305.13 17121.91 37880.07 2020-02-18 15:12:26.000 049 33788.46 305.14 17121.90 88888.00 2020-02-18 15:12:27.000 049 33788.49 305.13 17121.89 88888.00 2020-02-18 15:12:28.000 049 33788.46 305.17 17121.90 88888.00 2020-02-18 15:12:29.000 049 33788.46 305.17 17121.91 88888.00 2020-02-18 15:12:30.000 049 33788.45 305.12 17121.90 37879.95 2020-02-18 15:12:31.000 049 33788.41 305.12 17121.89 88888.00 2020-02-18 15:12:32.000 049 33788.37 305.12 17121.88 88888.00 2020-02-18 15:12:33.000 049 33788.36 305.21 17121.93 88888.00 2020-02-18 15:12:34.000 049 33788.28 305.19 17121.93 88888.00 2020-02-18 15:12:35.000 049 33788.26 305.18 17121.90 37879.98 2020-02-18 15:12:36.000 049 33788.27 305.16 17121.89 88888.00 2020-02-18 15:12:37.000 049 33788.25 305.16 17121.92 88888.00 2020-02-18 15:12:38.000 049 33788.25 305.16 17121.88 88888.00 2020-02-18 15:12:39.000 049 33788.24 305.20 17121.89 88888.00 2020-02-18 15:12:40.000 049 33788.20 305.18 17121.91 37879.86 2020-02-18 15:12:41.000 049 33788.18 305.21 17121.93 88888.00 2020-02-18 15:12:42.000 049 33788.19 305.24 17121.93 88888.00 2020-02-18 15:12:43.000 049 33788.17 305.28 17121.93 88888.00 2020-02-18 15:12:44.000 049 33788.14 305.27 17121.94 88888.00 2020-02-18 15:12:45.000 049 33788.15 305.25 17121.97 37879.66 2020-02-18 15:12:46.000 049 33788.11 305.29 17121.92 88888.00 2020-02-18 15:12:47.000 049 33788.04 305.32 17121.91 88888.00 2020-02-18 15:12:48.000 049 33788.00 305.30 17121.92 88888.00 2020-02-18 15:12:49.000 049 33787.96 305.30 17121.92 88888.00 2020-02-18 15:12:50.000 049 33787.97 305.30 17121.94 37879.56 2020-02-18 15:12:51.000 049 33787.95 305.33 17121.92 88888.00 2020-02-18 15:12:52.000 049 33787.90 305.40 17121.93 88888.00 2020-02-18 15:12:53.000 049 33787.89 305.46 17121.94 88888.00 2020-02-18 15:12:54.000 049 33787.93 305.47 17121.95 88888.00 2020-02-18 15:12:55.000 049 33787.87 305.48 17121.93 37879.52 2020-02-18 15:12:56.000 049 33787.85 305.44 17121.93 88888.00 2020-02-18 15:12:57.000 049 33787.83 305.42 17121.87 88888.00 2020-02-18 15:12:58.000 049 33787.83 305.45 17121.88 88888.00 2020-02-18 15:12:59.000 049 33787.82 305.46 17121.90 88888.00 2020-02-18 15:13:00.000 049 33787.80 305.48 17121.90 37879.47 2020-02-18 15:13:01.000 049 33787.76 305.47 17121.89 88888.00 2020-02-18 15:13:02.000 049 33787.77 305.48 17121.87 88888.00 2020-02-18 15:13:03.000 049 33787.76 305.49 17121.85 88888.00 2020-02-18 15:13:04.000 049 33787.74 305.49 17121.88 88888.00 2020-02-18 15:13:05.000 049 33787.75 305.49 17121.87 37879.37 2020-02-18 15:13:06.000 049 33787.75 305.54 17121.88 88888.00 2020-02-18 15:13:07.000 049 33787.73 305.55 17121.90 88888.00 2020-02-18 15:13:08.000 049 33787.69 305.56 17121.94 88888.00 2020-02-18 15:13:09.000 049 33787.69 305.61 17121.88 88888.00 2020-02-18 15:13:10.000 049 33787.70 305.56 17121.86 37879.22 2020-02-18 15:13:11.000 049 33787.73 305.57 17121.87 88888.00 2020-02-18 15:13:12.000 049 33787.73 305.58 17121.86 88888.00 2020-02-18 15:13:13.000 049 33787.71 305.58 17121.86 88888.00 2020-02-18 15:13:14.000 049 33787.66 305.58 17121.86 88888.00 2020-02-18 15:13:15.000 049 33787.63 305.60 17121.88 37879.35 2020-02-18 15:13:16.000 049 33787.66 305.62 17121.91 88888.00 2020-02-18 15:13:17.000 049 33787.67 305.61 17121.88 88888.00 2020-02-18 15:13:18.000 049 33787.68 305.62 17121.83 88888.00 2020-02-18 15:13:19.000 049 33787.70 305.57 17121.86 88888.00 2020-02-18 15:13:20.000 049 33787.68 305.57 17121.84 37879.23 2020-02-18 15:13:21.000 049 33787.67 305.55 17121.83 88888.00 2020-02-18 15:13:22.000 049 33787.66 305.54 17121.88 88888.00 2020-02-18 15:13:23.000 049 33787.61 305.54 17121.92 88888.00 2020-02-18 15:13:24.000 049 33787.59 305.58 17121.90 88888.00 2020-02-18 15:13:25.000 049 33787.60 305.57 17121.87 37879.27 2020-02-18 15:13:26.000 049 33787.58 305.59 17121.86 88888.00 2020-02-18 15:13:27.000 049 33787.56 305.59 17121.88 88888.00 2020-02-18 15:13:28.000 049 33787.54 305.62 17121.85 88888.00 2020-02-18 15:13:29.000 049 33787.54 305.61 17121.84 88888.00 2020-02-18 15:13:30.000 049 33787.58 305.62 17121.84 37879.14 2020-02-18 15:13:31.000 049 33787.54 305.64 17121.83 88888.00 2020-02-18 15:13:32.000 049 33787.52 305.62 17121.85 88888.00 2020-02-18 15:13:33.000 049 33787.54 305.61 17121.87 88888.00 2020-02-18 15:13:34.000 049 33787.53 305.61 17121.89 88888.00 2020-02-18 15:13:35.000 049 33787.52 305.63 17121.86 37879.19 2020-02-18 15:13:36.000 049 33787.54 305.64 17121.83 88888.00 2020-02-18 15:13:37.000 049 33787.55 305.65 17121.79 88888.00 2020-02-18 15:13:38.000 049 33787.54 305.67 17121.79 88888.00 2020-02-18 15:13:39.000 049 33787.51 305.67 17121.84 88888.00 2020-02-18 15:13:40.000 049 33787.50 305.68 17121.85 37879.12 2020-02-18 15:13:41.000 049 33787.52 305.67 17121.85 88888.00 2020-02-18 15:13:42.000 049 33787.56 305.69 17121.85 88888.00 2020-02-18 15:13:43.000 049 33787.58 305.67 17121.83 88888.00 2020-02-18 15:13:44.000 049 33787.54 305.66 17121.85 88888.00 2020-02-18 15:13:45.000 049 33787.52 305.60 17121.88 37879.14 2020-02-18 15:13:46.000 049 33787.50 305.63 17121.88 88888.00 2020-02-18 15:13:47.000 049 33787.48 305.66 17121.87 88888.00 2020-02-18 15:13:48.000 049 33787.45 305.60 17121.86 88888.00 2020-02-18 15:13:49.000 049 33787.45 305.57 17121.86 88888.00 2020-02-18 15:13:50.000 049 33787.41 305.60 17121.86 37879.13 2020-02-18 15:13:51.000 049 33787.38 305.56 17121.86 88888.00 2020-02-18 15:13:52.000 049 33787.39 305.59 17121.86 88888.00 2020-02-18 15:13:53.000 049 33787.40 305.57 17121.85 88888.00 2020-02-18 15:13:54.000 049 33787.37 305.56 17121.86 88888.00 2020-02-18 15:13:55.000 049 33787.32 305.57 17121.85 37879.03 2020-02-18 15:13:56.000 049 33787.32 305.56 17121.85 88888.00 2020-02-18 15:13:57.000 049 33787.28 305.57 17121.86 88888.00 2020-02-18 15:13:58.000 049 33787.25 305.61 17121.85 88888.00 2020-02-18 15:13:59.000 049 33787.25 305.64 17121.85 88888.00 2020-02-18 15:14:00.000 049 33787.19 305.66 17121.87 37878.85 2020-02-18 15:14:01.000 049 33787.19 305.65 17121.86 88888.00 2020-02-18 15:14:02.000 049 33787.16 305.69 17121.87 88888.00 2020-02-18 15:14:03.000 049 33787.15 305.70 17121.85 88888.00 2020-02-18 15:14:04.000 049 33787.11 305.66 17121.85 88888.00 2020-02-18 15:14:05.000 049 33787.04 305.65 17121.84 37878.77 2020-02-18 15:14:06.000 049 33787.01 305.66 17121.85 88888.00 2020-02-18 15:14:07.000 049 33786.97 305.70 17121.90 88888.00 2020-02-18 15:14:08.000 049 33786.95 305.70 17121.89 88888.00 2020-02-18 15:14:09.000 049 33786.90 305.68 17121.85 88888.00 2020-02-18 15:14:10.000 049 33786.90 305.72 17121.87 37878.72 2020-02-18 15:14:11.000 049 33786.92 305.80 17121.90 88888.00 2020-02-18 15:14:12.000 049 33786.90 305.80 17121.91 88888.00 2020-02-18 15:14:13.000 049 33786.87 305.84 17121.88 88888.00 2020-02-18 15:14:14.000 049 33786.83 305.83 17121.85 88888.00 2020-02-18 15:14:15.000 049 33786.85 305.85 17121.87 37878.64 2020-02-18 15:14:16.000 049 33786.84 305.89 17121.88 88888.00 2020-02-18 15:14:17.000 049 33786.81 305.87 17121.88 88888.00 2020-02-18 15:14:18.000 049 33786.74 305.85 17121.89 88888.00 2020-02-18 15:14:19.000 049 33786.74 305.86 17121.88 88888.00 2020-02-18 15:14:20.000 049 33786.73 305.86 17121.89 37878.42 2020-02-18 15:14:21.000 049 33786.69 305.90 17121.92 88888.00 2020-02-18 15:14:22.000 049 33786.67 305.92 17121.93 88888.00 2020-02-18 15:14:23.000 049 33786.64 305.94 17121.89 88888.00 2020-02-18 15:14:24.000 049 33786.62 305.93 17121.88 88888.00 2020-02-18 15:14:25.000 049 33786.58 305.94 17121.90 37878.43 2020-02-18 15:14:26.000 049 33786.51 305.99 17121.93 88888.00 2020-02-18 15:14:27.000 049 33786.48 306.01 17121.95 88888.00 2020-02-18 15:14:28.000 049 33786.45 306.02 17121.97 88888.00 2020-02-18 15:14:29.000 049 33786.45 306.02 17121.96 88888.00 2020-02-18 15:14:30.000 049 33786.45 306.05 17121.95 37878.32 2020-02-18 15:14:31.000 049 33786.45 306.01 17121.95 88888.00 2020-02-18 15:14:32.000 049 33786.40 306.02 17121.92 88888.00 2020-02-18 15:14:33.000 049 33786.41 306.02 17121.92 88888.00 2020-02-18 15:14:34.000 049 33786.41 306.01 17121.91 88888.00 2020-02-18 15:14:35.000 049 33786.39 306.03 17121.96 37878.18 2020-02-18 15:14:36.000 049 33786.35 306.01 17121.97 88888.00 2020-02-18 15:14:37.000 049 33786.31 306.00 17121.99 88888.00 2020-02-18 15:14:38.000 049 33786.27 306.00 17121.98 88888.00 2020-02-18 15:14:39.000 049 33786.26 306.03 17121.98 88888.00 2020-02-18 15:14:40.000 049 33786.25 306.03 17121.97 37878.06 2020-02-18 15:14:41.000 049 33786.24 306.02 17121.93 88888.00 2020-02-18 15:14:42.000 049 33786.24 306.07 17121.93 88888.00 2020-02-18 15:14:43.000 049 33786.23 306.08 17121.96 88888.00 2020-02-18 15:14:44.000 049 33786.16 306.05 17121.94 88888.00 2020-02-18 15:14:45.000 049 33786.15 306.04 17121.91 37877.95 2020-02-18 15:14:46.000 049 33786.17 306.06 17121.97 88888.00 2020-02-18 15:14:47.000 049 33786.16 306.08 17121.95 88888.00 2020-02-18 15:14:48.000 049 33786.16 306.09 17121.97 88888.00 2020-02-18 15:14:49.000 049 33786.12 306.10 17121.97 88888.00 2020-02-18 15:14:50.000 049 33786.06 306.12 17121.95 37877.91 2020-02-18 15:14:51.000 049 33786.06 306.18 17121.95 88888.00 2020-02-18 15:14:52.000 049 33786.07 306.19 17121.93 88888.00 2020-02-18 15:14:53.000 049 33786.07 306.21 17121.93 88888.00 2020-02-18 15:14:54.000 049 33786.09 306.23 17121.95 88888.00 2020-02-18 15:14:55.000 049 33786.04 306.17 17121.91 37877.82 2020-02-18 15:14:56.000 049 33786.01 306.17 17121.87 88888.00 2020-02-18 15:14:57.000 049 33786.01 306.16 17121.93 88888.00 2020-02-18 15:14:58.000 049 33786.01 306.15 17121.91 88888.00 2020-02-18 15:14:59.000 049 33786.06 306.16 17121.89 88888.00 2020-02-18 15:15:00.000 049 33786.02 306.15 17121.91 37877.83 2020-02-18 15:15:01.000 049 33785.98 306.12 17121.93 88888.00 2020-02-18 15:15:02.000 049 33785.98 306.11 17121.93 88888.00 2020-02-18 15:15:03.000 049 33785.96 306.11 17121.93 88888.00 2020-02-18 15:15:04.000 049 33785.96 306.13 17121.97 88888.00 2020-02-18 15:15:05.000 049 33785.95 306.13 17121.95 37877.68 2020-02-18 15:15:06.000 049 33785.88 306.12 17121.93 88888.00 2020-02-18 15:15:07.000 049 33785.94 306.13 17121.94 88888.00 2020-02-18 15:15:08.000 049 33785.93 306.15 17121.91 88888.00 2020-02-18 15:15:09.000 049 33785.89 306.13 17121.92 88888.00 2020-02-18 15:15:10.000 049 33785.90 306.17 17121.94 37877.73 2020-02-18 15:15:11.000 049 33785.94 306.19 17121.94 88888.00 2020-02-18 15:15:12.000 049 33785.91 306.19 17121.92 88888.00 2020-02-18 15:15:13.000 049 33785.90 306.20 17121.89 88888.00 2020-02-18 15:15:14.000 049 33785.87 306.15 17121.93 88888.00 2020-02-18 15:15:15.000 049 33785.86 306.13 17121.92 37877.62 2020-02-18 15:15:16.000 049 33785.85 306.16 17121.92 88888.00 2020-02-18 15:15:17.000 049 33785.84 306.18 17121.93 88888.00 2020-02-18 15:15:18.000 049 33785.84 306.20 17121.97 88888.00 2020-02-18 15:15:19.000 049 33785.86 306.21 17121.94 88888.00 2020-02-18 15:15:20.000 049 33785.85 306.18 17121.96 37877.72 2020-02-18 15:15:21.000 049 33785.82 306.22 17121.94 88888.00 2020-02-18 15:15:22.000 049 33785.84 306.27 17121.89 88888.00 2020-02-18 15:15:23.000 049 33785.82 306.28 17121.87 88888.00 2020-02-18 15:15:24.000 049 33785.81 306.31 17121.91 88888.00 2020-02-18 15:15:25.000 049 33785.81 306.29 17121.92 37877.67 2020-02-18 15:15:26.000 049 33785.81 306.30 17121.91 88888.00 2020-02-18 15:15:27.000 049 33785.78 306.32 17121.88 88888.00 2020-02-18 15:15:28.000 049 33785.81 306.33 17121.90 88888.00 2020-02-18 15:15:29.000 049 33785.82 306.37 17121.88 88888.00 2020-02-18 15:15:30.000 049 33785.80 306.38 17121.90 37877.61 2020-02-18 15:15:31.000 049 33785.80 306.40 17121.95 88888.00 2020-02-18 15:15:32.000 049 33785.77 306.38 17121.96 88888.00 2020-02-18 15:15:33.000 049 33785.75 306.41 17121.97 88888.00 2020-02-18 15:15:34.000 049 33785.74 306.38 17121.97 88888.00 2020-02-18 15:15:35.000 049 33785.76 306.33 17121.99 37877.50 2020-02-18 15:15:36.000 049 33785.75 306.30 17122.01 88888.00 2020-02-18 15:15:37.000 049 33785.74 306.30 17121.96 88888.00 2020-02-18 15:15:38.000 049 33785.76 306.33 17121.95 88888.00 2020-02-18 15:15:39.000 049 33785.80 306.31 17121.93 88888.00 2020-02-18 15:15:40.000 049 33785.75 306.31 17121.90 37877.53 2020-02-18 15:15:41.000 049 33785.74 306.30 17121.91 88888.00 2020-02-18 15:15:42.000 049 33785.69 306.27 17121.90 88888.00 2020-02-18 15:15:43.000 049 33785.71 306.28 17121.93 88888.00 2020-02-18 15:15:44.000 049 33785.77 306.28 17121.93 88888.00 2020-02-18 15:15:45.000 049 33785.79 306.23 17121.92 37877.59 2020-02-18 15:15:46.000 049 33785.78 306.22 17121.94 88888.00 2020-02-18 15:15:47.000 049 33785.77 306.20 17121.95 88888.00 2020-02-18 15:15:48.000 049 33785.72 306.18 17121.97 88888.00 2020-02-18 15:15:49.000 049 33785.70 306.20 17121.93 88888.00 2020-02-18 15:15:50.000 049 33785.68 306.19 17121.93 37877.49 2020-02-18 15:15:51.000 049 33785.69 306.17 17121.93 88888.00 2020-02-18 15:15:52.000 049 33785.71 306.14 17121.91 88888.00 2020-02-18 15:15:53.000 049 33785.67 306.17 17121.90 88888.00 2020-02-18 15:15:54.000 049 33785.64 306.17 17121.94 88888.00 2020-02-18 15:15:55.000 049 33785.62 306.15 17121.98 37877.38 2020-02-18 15:15:56.000 049 33785.59 306.16 17121.95 88888.00 2020-02-18 15:15:57.000 049 33785.57 306.16 17121.94 88888.00 2020-02-18 15:15:58.000 049 33785.56 306.16 17121.95 88888.00 2020-02-18 15:15:59.000 049 33785.53 306.16 17121.91 88888.00 2020-02-18 15:16:00.000 049 33785.52 306.18 17121.92 37877.24 2020-02-18 15:16:01.000 049 33785.50 306.19 17121.93 88888.00 2020-02-18 15:16:02.000 049 33785.49 306.19 17121.92 88888.00 2020-02-18 15:16:03.000 049 33785.47 306.22 17121.90 88888.00 2020-02-18 15:16:04.000 049 33785.46 306.23 17121.90 88888.00 2020-02-18 15:16:05.000 049 33785.45 306.24 17121.92 37877.22 2020-02-18 15:16:06.000 049 33785.39 306.22 17121.91 88888.00 2020-02-18 15:16:07.000 049 33785.39 306.20 17121.95 88888.00 2020-02-18 15:16:08.000 049 33785.41 306.17 17121.97 88888.00 2020-02-18 15:16:09.000 049 33785.37 306.20 17121.97 88888.00 2020-02-18 15:16:10.000 049 33785.38 306.25 17121.96 37877.23 2020-02-18 15:16:11.000 049 33785.40 306.28 17121.99 88888.00 2020-02-18 15:16:12.000 049 33785.39 306.30 17122.01 88888.00 2020-02-18 15:16:13.000 049 33785.36 306.29 17121.99 88888.00 2020-02-18 15:16:14.000 049 33785.34 306.26 17121.91 88888.00 2020-02-18 15:16:15.000 049 33785.35 306.28 17121.92 37877.17 2020-02-18 15:16:16.000 049 33785.34 306.28 17121.94 88888.00 2020-02-18 15:16:17.000 049 33785.33 306.23 17121.94 88888.00 2020-02-18 15:16:18.000 049 33785.30 306.19 17121.91 88888.00 2020-02-18 15:16:19.000 049 33785.34 306.16 17121.92 88888.00 2020-02-18 15:16:20.000 049 33785.33 306.17 17121.92 37877.03 2020-02-18 15:16:21.000 049 33785.32 306.24 17121.93 88888.00 2020-02-18 15:16:22.000 049 33785.28 306.25 17121.91 88888.00 2020-02-18 15:16:23.000 049 33785.24 306.22 17121.94 88888.00 2020-02-18 15:16:24.000 049 33785.22 306.22 17121.94 88888.00 2020-02-18 15:16:25.000 049 33785.23 306.25 17121.93 37877.13 2020-02-18 15:16:26.000 049 33785.19 306.25 17121.86 88888.00 2020-02-18 15:16:27.000 049 33785.17 306.24 17121.86 88888.00 2020-02-18 15:16:28.000 049 33785.17 306.24 17121.87 88888.00 2020-02-18 15:16:29.000 049 33785.21 306.28 17121.93 88888.00 2020-02-18 15:16:30.000 049 33785.17 306.32 17121.96 37877.05 2020-02-18 15:16:31.000 049 33785.15 306.30 17121.91 88888.00 2020-02-18 15:16:32.000 049 33785.14 306.33 17121.90 88888.00 2020-02-18 15:16:33.000 049 33785.09 306.36 17121.91 88888.00 2020-02-18 15:16:34.000 049 33785.09 306.28 17121.91 88888.00 2020-02-18 15:16:35.000 049 33785.10 306.28 17121.92 37876.93 2020-02-18 15:16:36.000 049 33785.08 306.35 17121.92 88888.00 2020-02-18 15:16:37.000 049 33785.09 306.38 17121.93 88888.00 2020-02-18 15:16:38.000 049 33785.10 306.39 17121.93 88888.00 2020-02-18 15:16:39.000 049 33785.09 306.38 17121.92 88888.00 2020-02-18 15:16:40.000 049 33785.05 306.40 17121.93 37876.90 2020-02-18 15:16:41.000 049 33785.08 306.42 17121.96 88888.00 2020-02-18 15:16:42.000 049 33785.08 306.48 17121.94 88888.00 2020-02-18 15:16:43.000 049 33785.03 306.48 17121.92 88888.00 2020-02-18 15:16:44.000 049 33784.99 306.48 17121.90 88888.00 2020-02-18 15:16:45.000 049 33785.00 306.46 17121.91 37876.91 2020-02-18 15:16:46.000 049 33784.98 306.47 17121.93 88888.00 2020-02-18 15:16:47.000 049 33785.02 306.45 17121.97 88888.00 2020-02-18 15:16:48.000 049 33785.02 306.47 17121.97 88888.00 2020-02-18 15:16:49.000 049 33784.96 306.45 17121.90 88888.00 2020-02-18 15:16:50.000 049 33784.93 306.41 17121.89 37876.83 2020-02-18 15:16:51.000 049 33784.94 306.40 17121.89 88888.00 2020-02-18 15:16:52.000 049 33784.97 306.39 17121.90 88888.00 2020-02-18 15:16:53.000 049 33784.98 306.38 17121.88 88888.00 2020-02-18 15:16:54.000 049 33784.98 306.40 17121.91 88888.00 2020-02-18 15:16:55.000 049 33784.97 306.38 17121.90 37876.72 2020-02-18 15:16:56.000 049 33784.99 306.33 17121.91 88888.00 2020-02-18 15:16:57.000 049 33784.99 306.28 17121.94 88888.00 2020-02-18 15:16:58.000 049 33785.00 306.31 17121.97 88888.00 2020-02-18 15:16:59.000 049 33785.00 306.33 17121.98 88888.00 2020-02-18 15:17:00.000 049 33785.00 306.31 17121.98 37876.82 2020-02-18 15:17:01.000 049 33784.99 306.28 17121.99 88888.00 2020-02-18 15:17:02.000 049 33785.04 306.29 17121.95 88888.00 2020-02-18 15:17:03.000 049 33785.03 306.26 17121.93 88888.00 2020-02-18 15:17:04.000 049 33784.99 306.22 17121.92 88888.00 2020-02-18 15:17:05.000 049 33784.98 306.24 17121.97 37876.78 2020-02-18 15:17:06.000 049 33785.03 306.26 17121.94 88888.00 2020-02-18 15:17:07.000 049 33785.04 306.23 17121.91 88888.00 2020-02-18 15:17:08.000 049 33785.03 306.22 17121.92 88888.00 2020-02-18 15:17:09.000 049 33785.04 306.22 17121.93 88888.00 2020-02-18 15:17:10.000 049 33785.03 306.22 17121.92 37876.78 2020-02-18 15:17:11.000 049 33785.04 306.23 17121.92 88888.00 2020-02-18 15:17:12.000 049 33785.08 306.24 17121.90 88888.00 2020-02-18 15:17:13.000 049 33785.10 306.30 17121.92 88888.00 2020-02-18 15:17:14.000 049 33785.08 306.28 17121.90 88888.00 2020-02-18 15:17:15.000 049 33785.06 306.27 17121.88 37876.79 2020-02-18 15:17:16.000 049 33785.01 306.25 17121.89 88888.00 2020-02-18 15:17:17.000 049 33784.99 306.22 17121.94 88888.00 2020-02-18 15:17:18.000 049 33784.93 306.20 17121.94 88888.00 2020-02-18 15:17:19.000 049 33784.92 306.23 17121.92 88888.00 2020-02-18 15:17:20.000 049 33784.93 306.16 17121.92 37876.84 2020-02-18 15:17:21.000 049 33784.92 306.16 17121.91 88888.00 2020-02-18 15:17:22.000 049 33784.88 306.13 17121.88 88888.00 2020-02-18 15:17:23.000 049 33784.88 306.15 17121.87 88888.00 2020-02-18 15:17:24.000 049 33784.85 306.18 17121.89 88888.00 2020-02-18 15:17:25.000 049 33784.82 306.20 17121.90 37876.74 2020-02-18 15:17:26.000 049 33784.80 306.18 17121.94 88888.00 2020-02-18 15:17:27.000 049 33784.78 306.20 17121.92 88888.00 2020-02-18 15:17:28.000 049 33784.76 306.22 17121.92 88888.00 2020-02-18 15:17:29.000 049 33784.76 306.24 17121.94 88888.00 2020-02-18 15:17:30.000 049 33784.72 306.25 17121.91 37876.56 2020-02-18 15:17:31.000 049 33784.68 306.27 17121.92 88888.00 2020-02-18 15:17:32.000 049 33784.63 306.30 17121.86 88888.00 2020-02-18 15:17:33.000 049 33784.62 306.29 17121.88 88888.00 2020-02-18 15:17:34.000 049 33784.61 306.28 17121.89 88888.00 2020-02-18 15:17:35.000 049 33784.63 306.28 17121.92 37876.50 2020-02-18 15:17:36.000 049 33784.59 306.34 17121.94 88888.00 2020-02-18 15:17:37.000 049 33784.58 306.37 17121.90 88888.00 2020-02-18 15:17:38.000 049 33784.57 306.34 17121.92 88888.00 2020-02-18 15:17:39.000 049 33784.55 306.31 17121.92 88888.00 2020-02-18 15:17:40.000 049 33784.54 306.27 17121.94 37876.44 2020-02-18 15:17:41.000 049 33784.54 306.25 17121.94 88888.00 2020-02-18 15:17:42.000 049 33784.54 306.26 17121.94 88888.00 2020-02-18 15:17:43.000 049 33784.52 306.26 17121.97 88888.00 2020-02-18 15:17:44.000 049 33784.51 306.29 17121.94 88888.00 2020-02-18 15:17:45.000 049 33784.49 306.28 17121.94 37876.30 2020-02-18 15:17:46.000 049 33784.49 306.31 17121.96 88888.00 2020-02-18 15:17:47.000 049 33784.50 306.29 17121.96 88888.00 2020-02-18 15:17:48.000 049 33784.47 306.27 17121.94 88888.00 2020-02-18 15:17:49.000 049 33784.49 306.28 17121.95 88888.00 2020-02-18 15:17:50.000 049 33784.47 306.25 17121.94 37876.29 2020-02-18 15:17:51.000 049 33784.44 306.25 17121.93 88888.00 2020-02-18 15:17:52.000 049 33784.40 306.27 17121.96 88888.00 2020-02-18 15:17:53.000 049 33784.38 306.26 17121.93 88888.00 2020-02-18 15:17:54.000 049 33784.38 306.26 17121.90 88888.00 2020-02-18 15:17:55.000 049 33784.39 306.25 17121.89 37876.30 2020-02-18 15:17:56.000 049 33784.37 306.23 17121.92 88888.00 2020-02-18 15:17:57.000 049 33784.37 306.22 17121.97 88888.00 2020-02-18 15:17:58.000 049 33784.36 306.21 17121.91 88888.00 2020-02-18 15:17:59.000 049 33784.38 306.22 17121.90 88888.00 2020-02-18 15:18:00.000 049 33784.39 306.26 17121.94 37876.26 2020-02-18 15:18:01.000 049 33784.38 306.23 17121.92 88888.00 2020-02-18 15:18:02.000 049 33784.39 306.23 17121.89 88888.00 2020-02-18 15:18:03.000 049 33784.38 306.25 17121.88 88888.00 2020-02-18 15:18:04.000 049 33784.40 306.24 17121.88 88888.00 2020-02-18 15:18:05.000 049 33784.42 306.27 17121.90 37876.33 2020-02-18 15:18:06.000 049 33784.40 306.20 17121.92 88888.00 2020-02-18 15:18:07.000 049 33784.40 306.16 17121.91 88888.00 2020-02-18 15:18:08.000 049 33784.40 306.15 17121.87 88888.00 2020-02-18 15:18:09.000 049 33784.36 306.17 17121.87 88888.00 2020-02-18 15:18:10.000 049 33784.37 306.15 17121.88 37876.24 2020-02-18 15:18:11.000 049 33784.42 306.16 17121.86 88888.00 2020-02-18 15:18:12.000 049 33784.40 306.15 17121.87 88888.00 2020-02-18 15:18:13.000 049 33784.40 306.19 17121.90 88888.00 2020-02-18 15:18:14.000 049 33784.44 306.21 17121.89 88888.00 2020-02-18 15:18:15.000 049 33784.45 306.15 17121.88 37876.41 2020-02-18 15:18:16.000 049 33784.47 306.16 17121.90 88888.00 2020-02-18 15:18:17.000 049 33784.46 306.15 17121.91 88888.00 2020-02-18 15:18:18.000 049 33784.47 306.16 17121.88 88888.00 2020-02-18 15:18:19.000 049 33784.50 306.13 17121.85 88888.00 2020-02-18 15:18:20.000 049 33784.52 306.12 17121.88 37876.36 2020-02-18 15:18:21.000 049 33784.51 306.06 17121.85 88888.00 2020-02-18 15:18:22.000 049 33784.52 306.04 17121.83 88888.00 2020-02-18 15:18:23.000 049 33784.50 306.04 17121.86 88888.00 2020-02-18 15:18:24.000 049 33784.54 306.02 17121.88 88888.00 2020-02-18 15:18:25.000 049 33784.57 306.00 17121.88 37876.49 2020-02-18 15:18:26.000 049 33784.56 305.95 17121.88 88888.00 2020-02-18 15:18:27.000 049 33784.53 305.94 17121.89 88888.00 2020-02-18 15:18:28.000 049 33784.53 305.93 17121.90 88888.00 2020-02-18 15:18:29.000 049 33784.54 305.93 17121.86 88888.00 2020-02-18 15:18:30.000 049 33784.54 305.97 17121.83 37876.42 2020-02-18 15:18:31.000 049 33784.51 305.96 17121.82 88888.00 2020-02-18 15:18:32.000 049 33784.47 305.90 17121.85 88888.00 2020-02-18 15:18:33.000 049 33784.50 305.90 17121.86 88888.00 2020-02-18 15:18:34.000 049 33784.48 305.89 17121.89 88888.00 2020-02-18 15:18:35.000 049 33784.47 305.89 17121.89 37876.40 2020-02-18 15:18:36.000 049 33784.44 305.90 17121.89 88888.00 2020-02-18 15:18:37.000 049 33784.45 305.89 17121.89 88888.00 2020-02-18 15:18:38.000 049 33784.44 305.92 17121.85 88888.00 2020-02-18 15:18:39.000 049 33784.47 305.96 17121.90 88888.00 2020-02-18 15:18:40.000 049 33784.50 305.98 17121.88 37876.44 2020-02-18 15:18:41.000 049 33784.48 305.99 17121.89 88888.00 2020-02-18 15:18:42.000 049 33784.47 305.93 17121.87 88888.00 2020-02-18 15:18:43.000 049 33784.44 305.92 17121.87 88888.00 2020-02-18 15:18:44.000 049 33784.41 305.95 17121.84 88888.00 2020-02-18 15:18:45.000 049 33784.42 305.99 17121.83 37876.43 2020-02-18 15:18:46.000 049 33784.40 305.99 17121.88 88888.00 2020-02-18 15:18:47.000 049 33784.38 306.01 17121.86 88888.00 2020-02-18 15:18:48.000 049 33784.38 306.01 17121.87 88888.00 2020-02-18 15:18:49.000 049 33784.39 306.00 17121.89 88888.00 2020-02-18 15:18:50.000 049 33784.34 306.04 17121.89 37876.33 2020-02-18 15:18:51.000 049 33784.33 306.04 17121.90 88888.00 2020-02-18 15:18:52.000 049 33784.35 306.00 17121.90 88888.00 2020-02-18 15:18:53.000 049 33784.37 306.01 17121.89 88888.00 2020-02-18 15:18:54.000 049 33784.36 306.02 17121.89 88888.00 2020-02-18 15:18:55.000 049 33784.39 306.03 17121.90 37876.35 2020-02-18 15:18:56.000 049 33784.38 306.02 17121.89 88888.00 2020-02-18 15:18:57.000 049 33784.38 305.97 17121.89 88888.00 2020-02-18 15:18:58.000 049 33784.33 305.94 17121.85 88888.00 2020-02-18 15:18:59.000 049 33784.36 305.93 17121.84 88888.00 2020-02-18 15:19:00.000 049 33784.34 305.91 17121.83 37876.26 2020-02-18 15:19:01.000 049 33784.35 305.87 17121.85 88888.00 2020-02-18 15:19:02.000 049 33784.35 305.83 17121.87 88888.00 2020-02-18 15:19:03.000 049 33784.34 305.84 17121.87 88888.00 2020-02-18 15:19:04.000 049 33784.35 305.87 17121.84 88888.00 2020-02-18 15:19:05.000 049 33784.38 305.87 17121.84 37876.27 2020-02-18 15:19:06.000 049 33784.38 305.85 17121.86 88888.00 2020-02-18 15:19:07.000 049 33784.36 305.85 17121.87 88888.00 2020-02-18 15:19:08.000 049 33784.31 305.82 17121.87 88888.00 2020-02-18 15:19:09.000 049 33784.30 305.79 17121.87 88888.00 2020-02-18 15:19:10.000 049 33784.29 305.76 17121.85 37876.28 2020-02-18 15:19:11.000 049 33784.27 305.77 17121.85 88888.00 2020-02-18 15:19:12.000 049 33784.32 305.74 17121.87 88888.00 2020-02-18 15:19:13.000 049 33784.28 305.73 17121.88 88888.00 2020-02-18 15:19:14.000 049 33784.27 305.71 17121.84 88888.00 2020-02-18 15:19:15.000 049 33784.28 305.70 17121.86 37876.17 2020-02-18 15:19:16.000 049 33784.25 305.68 17121.86 88888.00 2020-02-18 15:19:17.000 049 33784.22 305.70 17121.87 88888.00 2020-02-18 15:19:18.000 049 33784.23 305.74 17121.85 88888.00 2020-02-18 15:19:19.000 049 33784.24 305.74 17121.88 88888.00 2020-02-18 15:19:20.000 049 33784.23 305.75 17121.89 37876.16 2020-02-18 15:19:21.000 049 33784.24 305.75 17121.88 88888.00 2020-02-18 15:19:22.000 049 33784.20 305.71 17121.84 88888.00 2020-02-18 15:19:23.000 049 33784.18 305.70 17121.80 88888.00 2020-02-18 15:19:24.000 049 33784.17 305.70 17121.80 88888.00 2020-02-18 15:19:25.000 049 33784.17 305.73 17121.82 37876.18 2020-02-18 15:19:26.000 049 33784.17 305.77 17121.81 88888.00 2020-02-18 15:19:27.000 049 33784.18 305.81 17121.87 88888.00 2020-02-18 15:19:28.000 049 33784.16 305.79 17121.86 88888.00 2020-02-18 15:19:29.000 049 33784.14 305.73 17121.87 88888.00 2020-02-18 15:19:30.000 049 33784.12 305.74 17121.88 37876.04 2020-02-18 15:19:31.000 049 33784.07 305.77 17121.87 88888.00 2020-02-18 15:19:32.000 049 33784.08 305.74 17121.84 88888.00 2020-02-18 15:19:33.000 049 33784.08 305.75 17121.84 88888.00 2020-02-18 15:19:34.000 049 33784.04 305.76 17121.93 88888.00 2020-02-18 15:19:35.000 049 33784.07 305.76 17121.97 37876.12 2020-02-18 15:19:36.000 049 33784.08 305.78 17121.93 88888.00 2020-02-18 15:19:37.000 049 33784.07 305.80 17121.93 88888.00 2020-02-18 15:19:38.000 049 33784.10 305.77 17121.97 88888.00 2020-02-18 15:19:39.000 049 33784.11 305.74 17121.94 88888.00 2020-02-18 15:19:40.000 049 33784.08 305.75 17121.94 37876.08 2020-02-18 15:19:41.000 049 33784.09 305.73 17121.95 88888.00 2020-02-18 15:19:42.000 049 33784.08 305.67 17121.90 88888.00 2020-02-18 15:19:43.000 049 33784.06 305.65 17121.90 88888.00 2020-02-18 15:19:44.000 049 33784.10 305.64 17121.92 88888.00 2020-02-18 15:19:45.000 049 33784.09 305.65 17121.92 37876.08 2020-02-18 15:19:46.000 049 33784.10 305.65 17121.90 88888.00 2020-02-18 15:19:47.000 049 33784.11 305.70 17121.92 88888.00 2020-02-18 15:19:48.000 049 33784.07 305.64 17121.95 88888.00 2020-02-18 15:19:49.000 049 33784.10 305.61 17121.89 88888.00 2020-02-18 15:19:50.000 049 33784.14 305.61 17121.90 37876.13 2020-02-18 15:19:51.000 049 33784.12 305.62 17121.93 88888.00 2020-02-18 15:19:52.000 049 33784.10 305.63 17121.91 88888.00 2020-02-18 15:19:53.000 049 33784.06 305.60 17121.91 88888.00 2020-02-18 15:19:54.000 049 33784.07 305.61 17121.92 88888.00 2020-02-18 15:19:55.000 049 33784.07 305.61 17121.94 37876.11 2020-02-18 15:19:56.000 049 33784.10 305.63 17121.93 88888.00 2020-02-18 15:19:57.000 049 33784.13 305.64 17121.91 88888.00 2020-02-18 15:19:58.000 049 33784.09 305.67 17121.88 88888.00 2020-02-18 15:19:59.000 049 33784.07 305.67 17121.87 88888.00 2020-02-18 15:20:00.000 049 33784.05 305.66 17121.88 37876.14 2020-02-18 15:20:01.000 049 33784.06 305.66 17121.92 88888.00 2020-02-18 15:20:02.000 049 33784.05 305.63 17121.89 88888.00 2020-02-18 15:20:03.000 049 33784.04 305.61 17121.91 88888.00 2020-02-18 15:20:04.000 049 33784.06 305.61 17121.92 88888.00 2020-02-18 15:20:05.000 049 33784.09 305.59 17121.94 37875.99 2020-02-18 15:20:06.000 049 33784.07 305.60 17121.89 88888.00 2020-02-18 15:20:07.000 049 33784.03 305.60 17121.86 88888.00 2020-02-18 15:20:08.000 049 33784.05 305.62 17121.87 88888.00 2020-02-18 15:20:09.000 049 33784.10 305.64 17121.86 88888.00 2020-02-18 15:20:10.000 049 33784.10 305.61 17121.85 37876.16 2020-02-18 15:20:11.000 049 33784.13 305.62 17121.90 88888.00 2020-02-18 15:20:12.000 049 33784.10 305.63 17121.89 88888.00 2020-02-18 15:20:13.000 049 33784.11 305.63 17121.91 88888.00 2020-02-18 15:20:14.000 049 33784.12 305.66 17121.91 88888.00 2020-02-18 15:20:15.000 049 33784.11 305.63 17121.88 37876.04 2020-02-18 15:20:16.000 049 33784.11 305.63 17121.88 88888.00 2020-02-18 15:20:17.000 049 33784.14 305.62 17121.88 88888.00 2020-02-18 15:20:18.000 049 33784.15 305.64 17121.87 88888.00 2020-02-18 15:20:19.000 049 33784.16 305.59 17121.83 88888.00 2020-02-18 15:20:20.000 049 33784.14 305.56 17121.81 37876.07 2020-02-18 15:20:21.000 049 33784.13 305.57 17121.85 88888.00 2020-02-18 15:20:22.000 049 33784.15 305.61 17121.86 88888.00 2020-02-18 15:20:23.000 049 33784.16 305.60 17121.86 88888.00 2020-02-18 15:20:24.000 049 33784.14 305.55 17121.85 88888.00 2020-02-18 15:20:25.000 049 33784.07 305.54 17121.86 37876.14 2020-02-18 15:20:26.000 049 33784.08 305.53 17121.85 88888.00 2020-02-18 15:20:27.000 049 33784.13 305.53 17121.84 88888.00 2020-02-18 15:20:28.000 049 33784.13 305.49 17121.85 88888.00 2020-02-18 15:20:29.000 049 33784.12 305.51 17121.88 88888.00 2020-02-18 15:20:30.000 049 33784.12 305.57 17121.89 37876.15 2020-02-18 15:20:31.000 049 33784.15 305.60 17121.88 88888.00 2020-02-18 15:20:32.000 049 33784.14 305.52 17121.88 88888.00 2020-02-18 15:20:33.000 049 33784.12 305.49 17121.86 88888.00 2020-02-18 15:20:34.000 049 33784.13 305.51 17121.83 88888.00 2020-02-18 15:20:35.000 049 33784.12 305.53 17121.83 37876.11 2020-02-18 15:20:36.000 049 33784.13 305.55 17121.82 88888.00 2020-02-18 15:20:37.000 049 33784.09 305.55 17121.81 88888.00 2020-02-18 15:20:38.000 049 33784.09 305.59 17121.78 88888.00 2020-02-18 15:20:39.000 049 33784.08 305.57 17121.84 88888.00 2020-02-18 15:20:40.000 049 33784.09 305.54 17121.85 37875.97 2020-02-18 15:20:41.000 049 33784.07 305.56 17121.85 88888.00 2020-02-18 15:20:42.000 049 33784.04 305.56 17121.88 88888.00 2020-02-18 15:20:43.000 049 33784.08 305.53 17121.84 88888.00 2020-02-18 15:20:44.000 049 33784.08 305.52 17121.83 88888.00 2020-02-18 15:20:45.000 049 33784.11 305.51 17121.84 37876.05 2020-02-18 15:20:46.000 049 33784.04 305.50 17121.86 88888.00 2020-02-18 15:20:47.000 049 33784.02 305.47 17121.85 88888.00 2020-02-18 15:20:48.000 049 33783.99 305.48 17121.84 88888.00 2020-02-18 15:20:49.000 049 33784.02 305.47 17121.85 88888.00 2020-02-18 15:20:50.000 049 33783.99 305.47 17121.84 37876.00 2020-02-18 15:20:51.000 049 33783.97 305.53 17121.88 88888.00 2020-02-18 15:20:52.000 049 33784.00 305.57 17121.86 88888.00 2020-02-18 15:20:53.000 049 33784.02 305.53 17121.87 88888.00 2020-02-18 15:20:54.000 049 33784.03 305.51 17121.86 88888.00 2020-02-18 15:20:55.000 049 33784.02 305.49 17121.86 37875.96 2020-02-18 15:20:56.000 049 33784.01 305.48 17121.88 88888.00 2020-02-18 15:20:57.000 049 33783.99 305.43 17121.88 88888.00 2020-02-18 15:20:58.000 049 33784.01 305.46 17121.85 88888.00 2020-02-18 15:20:59.000 049 33784.00 305.47 17121.88 88888.00 2020-02-18 15:21:00.000 049 33783.99 305.46 17121.88 37875.94 2020-02-18 15:21:01.000 049 33783.97 305.45 17121.89 88888.00 2020-02-18 15:21:02.000 049 33783.94 305.46 17121.89 88888.00 2020-02-18 15:21:03.000 049 33783.93 305.43 17121.86 88888.00 2020-02-18 15:21:04.000 049 33783.92 305.40 17121.85 88888.00 2020-02-18 15:21:05.000 049 33783.90 305.42 17121.88 37875.86 2020-02-18 15:21:06.000 049 33783.92 305.45 17121.92 88888.00 2020-02-18 15:21:07.000 049 33783.92 305.45 17121.91 88888.00 2020-02-18 15:21:08.000 049 33783.92 305.48 17121.90 88888.00 2020-02-18 15:21:09.000 049 33783.89 305.47 17121.87 88888.00 2020-02-18 15:21:10.000 049 33783.88 305.46 17121.84 37875.94 2020-02-18 15:21:11.000 049 33783.87 305.48 17121.81 88888.00 2020-02-18 15:21:12.000 049 33783.86 305.46 17121.78 88888.00 2020-02-18 15:21:13.000 049 33783.84 305.46 17121.80 88888.00 2020-02-18 15:21:14.000 049 33783.82 305.48 17121.83 88888.00 2020-02-18 15:21:15.000 049 33783.79 305.47 17121.82 37875.82 2020-02-18 15:21:16.000 049 33783.82 305.45 17121.84 88888.00 2020-02-18 15:21:17.000 049 33783.80 305.49 17121.85 88888.00 2020-02-18 15:21:18.000 049 33783.79 305.43 17121.83 88888.00 2020-02-18 15:21:19.000 049 33783.77 305.41 17121.81 88888.00 2020-02-18 15:21:20.000 049 33783.80 305.41 17121.81 37875.79 2020-02-18 15:21:21.000 049 33783.81 305.39 17121.85 88888.00 2020-02-18 15:21:22.000 049 33783.80 305.40 17121.88 88888.00 2020-02-18 15:21:23.000 049 33783.83 305.39 17121.88 88888.00 2020-02-18 15:21:24.000 049 33783.82 305.41 17121.84 88888.00 2020-02-18 15:21:25.000 049 33783.83 305.41 17121.85 37875.80 2020-02-18 15:21:26.000 049 33783.85 305.42 17121.85 88888.00 2020-02-18 15:21:27.000 049 33783.85 305.42 17121.84 88888.00 2020-02-18 15:21:28.000 049 33783.88 305.39 17121.86 88888.00 2020-02-18 15:21:29.000 049 33783.86 305.40 17121.86 88888.00 2020-02-18 15:21:30.000 049 33783.83 305.39 17121.89 37875.80 2020-02-18 15:21:31.000 049 33783.86 305.38 17121.87 88888.00 2020-02-18 15:21:32.000 049 33783.85 305.37 17121.89 88888.00 2020-02-18 15:21:33.000 049 33783.82 305.34 17121.88 88888.00 2020-02-18 15:21:34.000 049 33783.82 305.33 17121.88 88888.00 2020-02-18 15:21:35.000 049 33783.85 305.37 17121.87 37875.84 2020-02-18 15:21:36.000 049 33783.88 305.34 17121.87 88888.00 2020-02-18 15:21:37.000 049 33783.90 305.30 17121.91 88888.00 2020-02-18 15:21:38.000 049 33783.89 305.25 17121.90 88888.00 2020-02-18 15:21:39.000 049 33783.88 305.25 17121.89 88888.00 2020-02-18 15:21:40.000 049 33783.86 305.24 17121.88 37875.83 2020-02-18 15:21:41.000 049 33783.86 305.21 17121.84 88888.00 2020-02-18 15:21:42.000 049 33783.88 305.17 17121.86 88888.00 2020-02-18 15:21:43.000 049 33783.90 305.19 17121.85 88888.00 2020-02-18 15:21:44.000 049 33783.87 305.19 17121.85 88888.00 2020-02-18 15:21:45.000 049 33783.85 305.18 17121.87 37875.89 2020-02-18 15:21:46.000 049 33783.88 305.15 17121.89 88888.00 2020-02-18 15:21:47.000 049 33783.91 305.15 17121.91 88888.00 2020-02-18 15:21:48.000 049 33783.91 305.19 17121.89 88888.00 2020-02-18 15:21:49.000 049 33783.93 305.21 17121.90 88888.00 2020-02-18 15:21:50.000 049 33783.92 305.18 17121.92 37875.86 2020-02-18 15:21:51.000 049 33783.92 305.15 17121.92 88888.00 2020-02-18 15:21:52.000 049 33783.93 305.17 17121.91 88888.00 2020-02-18 15:21:53.000 049 33783.91 305.21 17121.90 88888.00 2020-02-18 15:21:54.000 049 33783.89 305.19 17121.91 88888.00 2020-02-18 15:21:55.000 049 33783.92 305.20 17121.90 37875.92 2020-02-18 15:21:56.000 049 33783.90 305.18 17121.91 88888.00 2020-02-18 15:21:57.000 049 33783.90 305.18 17121.92 88888.00 2020-02-18 15:21:58.000 049 33783.91 305.21 17121.90 88888.00 2020-02-18 15:21:59.000 049 33783.91 305.22 17121.90 88888.00 2020-02-18 15:22:00.000 049 33783.92 305.24 17121.89 37875.78 2020-02-18 15:22:01.000 049 33783.93 305.24 17121.85 88888.00 2020-02-18 15:22:02.000 049 33783.92 305.23 17121.86 88888.00 2020-02-18 15:22:03.000 049 33783.90 305.22 17121.92 88888.00 2020-02-18 15:22:04.000 049 33783.92 305.22 17121.91 88888.00 2020-02-18 15:22:05.000 049 33783.92 305.21 17121.88 37875.87 2020-02-18 15:22:06.000 049 33783.92 305.28 17121.89 88888.00 2020-02-18 15:22:07.000 049 33783.92 305.27 17121.85 88888.00 2020-02-18 15:22:08.000 049 33783.95 305.23 17121.91 88888.00 2020-02-18 15:22:09.000 049 33783.92 305.22 17121.92 88888.00 2020-02-18 15:22:10.000 049 33783.92 305.14 17121.93 37875.88 2020-02-18 15:22:11.000 049 33783.91 305.11 17121.93 88888.00 2020-02-18 15:22:12.000 049 33783.90 305.14 17121.92 88888.00 2020-02-18 15:22:13.000 049 33783.92 305.17 17121.93 88888.00 2020-02-18 15:22:14.000 049 33783.91 305.19 17121.92 88888.00 2020-02-18 15:22:15.000 049 33783.94 305.15 17121.90 37875.81 2020-02-18 15:22:16.000 049 33783.91 305.11 17121.91 88888.00 2020-02-18 15:22:17.000 049 33783.91 305.14 17121.92 88888.00 2020-02-18 15:22:18.000 049 33783.93 305.17 17121.92 88888.00 2020-02-18 15:22:19.000 049 33783.96 305.19 17121.89 88888.00 2020-02-18 15:22:20.000 049 33784.00 305.18 17121.86 37875.93 2020-02-18 15:22:21.000 049 33784.01 305.15 17121.84 88888.00 2020-02-18 15:22:22.000 049 33783.98 305.13 17121.85 88888.00 2020-02-18 15:22:23.000 049 33784.00 305.11 17121.89 88888.00 2020-02-18 15:22:24.000 049 33784.03 305.13 17121.88 88888.00 2020-02-18 15:22:25.000 049 33784.00 305.15 17121.89 37875.95 2020-02-18 15:22:26.000 049 33784.00 305.16 17121.87 88888.00 2020-02-18 15:22:27.000 049 33784.00 305.15 17121.90 88888.00 2020-02-18 15:22:28.000 049 33784.00 305.10 17121.89 88888.00 2020-02-18 15:22:29.000 049 33784.02 305.10 17121.88 88888.00 2020-02-18 15:22:30.000 049 33783.99 305.11 17121.89 37875.98 2020-02-18 15:22:31.000 049 33783.95 305.06 17121.90 88888.00 2020-02-18 15:22:32.000 049 33783.96 305.01 17121.92 88888.00 2020-02-18 15:22:33.000 049 33783.96 304.98 17121.95 88888.00 2020-02-18 15:22:34.000 049 33783.94 304.96 17121.92 88888.00 2020-02-18 15:22:35.000 049 33783.93 304.96 17121.90 37875.94 2020-02-18 15:22:36.000 049 33783.91 304.95 17121.89 88888.00 2020-02-18 15:22:37.000 049 33783.93 304.98 17121.91 88888.00 2020-02-18 15:22:38.000 049 33783.93 305.00 17121.93 88888.00 2020-02-18 15:22:39.000 049 33783.90 304.99 17121.92 88888.00 2020-02-18 15:22:40.000 049 33783.90 304.97 17121.94 37875.91 2020-02-18 15:22:41.000 049 33783.87 304.96 17121.98 88888.00 2020-02-18 15:22:42.000 049 33783.84 304.98 17121.94 88888.00 2020-02-18 15:22:43.000 049 33783.85 304.97 17121.92 88888.00 2020-02-18 15:22:44.000 049 33783.84 305.00 17121.95 88888.00 2020-02-18 15:22:45.000 049 33783.85 304.96 17121.95 37875.82 2020-02-18 15:22:46.000 049 33783.89 304.95 17121.94 88888.00 2020-02-18 15:22:47.000 049 33783.86 304.99 17121.96 88888.00 2020-02-18 15:22:48.000 049 33783.83 305.02 17121.95 88888.00 2020-02-18 15:22:49.000 049 33783.83 305.03 17121.94 88888.00 2020-02-18 15:22:50.000 049 33783.83 305.03 17121.96 37875.86 2020-02-18 15:22:51.000 049 33783.79 305.03 17121.96 88888.00 2020-02-18 15:22:52.000 049 33783.77 305.02 17121.94 88888.00 2020-02-18 15:22:53.000 049 33783.80 304.99 17121.97 88888.00 2020-02-18 15:22:54.000 049 33783.83 304.97 17121.96 88888.00 2020-02-18 15:22:55.000 049 33783.83 304.96 17121.96 37875.77 2020-02-18 15:22:56.000 049 33783.84 304.97 17121.98 88888.00 2020-02-18 15:22:57.000 049 33783.78 304.93 17121.95 88888.00 2020-02-18 15:22:58.000 049 33783.75 304.94 17121.93 88888.00 2020-02-18 15:22:59.000 049 33783.72 304.93 17121.94 88888.00 2020-02-18 15:23:00.000 049 33783.71 304.94 17121.95 37875.79 2020-02-18 15:23:01.000 049 33783.72 304.97 17121.90 88888.00 2020-02-18 15:23:02.000 049 33783.70 304.96 17121.94 88888.00 2020-02-18 15:23:03.000 049 33783.67 304.95 17121.96 88888.00 2020-02-18 15:23:04.000 049 33783.64 304.94 17122.00 88888.00 2020-02-18 15:23:05.000 049 33783.67 304.90 17122.01 37875.70 2020-02-18 15:23:06.000 049 33783.67 304.97 17122.01 88888.00 2020-02-18 15:23:07.000 049 33783.68 304.96 17121.99 88888.00 2020-02-18 15:23:08.000 049 33783.64 304.96 17121.98 88888.00 2020-02-18 15:23:09.000 049 33783.63 304.98 17121.97 88888.00 2020-02-18 15:23:10.000 049 33783.63 304.90 17121.98 37875.73 2020-02-18 15:23:11.000 049 33783.59 304.91 17121.97 88888.00 2020-02-18 15:23:12.000 049 33783.56 304.94 17121.95 88888.00 2020-02-18 15:23:13.000 049 33783.51 304.87 17121.97 88888.00 2020-02-18 15:23:14.000 049 33783.49 304.87 17121.99 88888.00 2020-02-18 15:23:15.000 049 33783.51 304.89 17122.00 37875.65 2020-02-18 15:23:16.000 049 33783.52 304.96 17122.02 88888.00 2020-02-18 15:23:17.000 049 33783.52 304.93 17122.00 88888.00 2020-02-18 15:23:18.000 049 33783.49 304.90 17122.02 88888.00 2020-02-18 15:23:19.000 049 33783.43 304.88 17122.03 88888.00 2020-02-18 15:23:20.000 049 33783.43 304.87 17122.04 37875.56 2020-02-18 15:23:21.000 049 33783.41 304.90 17122.06 88888.00 2020-02-18 15:23:22.000 049 33783.36 304.94 17122.07 88888.00 2020-02-18 15:23:23.000 049 33783.39 304.92 17122.05 88888.00 2020-02-18 15:23:24.000 049 33783.35 304.93 17122.04 88888.00 2020-02-18 15:23:25.000 049 33783.37 304.95 17122.05 37875.44 2020-02-18 15:23:26.000 049 33783.37 304.97 17122.05 88888.00 2020-02-18 15:23:27.000 049 33783.39 305.04 17122.06 88888.00 2020-02-18 15:23:28.000 049 33783.38 305.02 17122.02 88888.00 2020-02-18 15:23:29.000 049 33783.36 305.00 17122.02 88888.00 2020-02-18 15:23:30.000 049 33783.35 305.01 17122.01 37875.40 2020-02-18 15:23:31.000 049 33783.36 305.03 17122.05 88888.00 2020-02-18 15:23:32.000 049 33783.36 305.02 17122.03 88888.00 2020-02-18 15:23:33.000 049 33783.35 304.97 17122.03 88888.00 2020-02-18 15:23:34.000 049 33783.34 304.97 17122.06 88888.00 2020-02-18 15:23:35.000 049 33783.34 305.00 17122.05 37875.44 2020-02-18 15:23:36.000 049 33783.32 304.97 17122.03 88888.00 2020-02-18 15:23:37.000 049 33783.30 304.94 17121.97 88888.00 2020-02-18 15:23:38.000 049 33783.26 304.92 17121.96 88888.00 2020-02-18 15:23:39.000 049 33783.25 304.89 17121.95 88888.00 2020-02-18 15:23:40.000 049 33783.26 304.92 17121.98 37875.44 2020-02-18 15:23:41.000 049 33783.25 304.89 17122.06 88888.00 2020-02-18 15:23:42.000 049 33783.25 304.90 17122.06 88888.00 2020-02-18 15:23:43.000 049 33783.30 304.89 17122.03 88888.00 2020-02-18 15:23:44.000 049 33783.29 304.89 17122.00 88888.00 2020-02-18 15:23:45.000 049 33783.27 304.89 17122.00 37875.45 2020-02-18 15:23:46.000 049 33783.25 304.96 17122.00 88888.00 2020-02-18 15:23:47.000 049 33783.25 304.95 17121.99 88888.00 2020-02-18 15:23:48.000 049 33783.24 304.96 17121.98 88888.00 2020-02-18 15:23:49.000 049 33783.22 304.97 17122.00 88888.00 2020-02-18 15:23:50.000 049 33783.18 304.93 17121.98 37875.36 2020-02-18 15:23:51.000 049 33783.17 304.91 17121.97 88888.00 2020-02-18 15:23:52.000 049 33783.16 304.88 17121.99 88888.00 2020-02-18 15:23:53.000 049 33783.18 304.85 17121.97 88888.00 2020-02-18 15:23:54.000 049 33783.17 304.84 17121.99 88888.00 2020-02-18 15:23:55.000 049 33783.15 304.82 17121.98 37875.31 2020-02-18 15:23:56.000 049 33783.13 304.85 17121.98 88888.00 2020-02-18 15:23:57.000 049 33783.16 304.88 17122.03 88888.00 2020-02-18 15:23:58.000 049 33783.14 304.90 17122.03 88888.00 2020-02-18 15:23:59.000 049 33783.14 304.87 17122.03 88888.00 2020-02-18 15:24:00.000 049 33783.13 304.84 17122.02 37875.32 2020-02-18 15:24:01.000 049 33783.12 304.82 17121.97 88888.00 2020-02-18 15:24:02.000 049 33783.13 304.82 17121.98 88888.00 2020-02-18 15:24:03.000 049 33783.14 304.83 17122.01 88888.00 2020-02-18 15:24:04.000 049 33783.13 304.83 17122.03 88888.00 2020-02-18 15:24:05.000 049 33783.12 304.85 17121.97 37875.25 2020-02-18 15:24:06.000 049 33783.16 304.91 17121.98 88888.00 2020-02-18 15:24:07.000 049 33783.17 304.94 17121.99 88888.00 2020-02-18 15:24:08.000 049 33783.19 304.96 17121.98 88888.00 2020-02-18 15:24:09.000 049 33783.19 304.98 17121.97 88888.00 2020-02-18 15:24:10.000 049 33783.21 304.95 17121.97 37875.33 2020-02-18 15:24:11.000 049 33783.23 304.95 17121.98 88888.00 2020-02-18 15:24:12.000 049 33783.21 304.95 17121.99 88888.00 2020-02-18 15:24:13.000 049 33783.18 304.93 17121.96 88888.00 2020-02-18 15:24:14.000 049 33783.18 304.96 17121.98 88888.00 2020-02-18 15:24:15.000 049 33783.21 305.01 17122.01 37875.32 2020-02-18 15:24:16.000 049 33783.20 305.04 17121.98 88888.00 2020-02-18 15:24:17.000 049 33783.19 305.00 17121.99 88888.00 2020-02-18 15:24:18.000 049 33783.18 304.97 17121.99 88888.00 2020-02-18 15:24:19.000 049 33783.20 304.97 17122.01 88888.00 2020-02-18 15:24:20.000 049 33783.15 304.94 17121.99 37875.31 2020-02-18 15:24:21.000 049 33783.11 304.96 17121.99 88888.00 2020-02-18 15:24:22.000 049 33783.10 304.98 17121.99 88888.00 2020-02-18 15:24:23.000 049 33783.08 304.99 17121.99 88888.00 2020-02-18 15:24:24.000 049 33783.06 304.97 17122.01 88888.00 2020-02-18 15:24:25.000 049 33783.04 305.00 17122.04 37875.20 2020-02-18 15:24:26.000 049 33783.04 305.03 17122.05 88888.00 2020-02-18 15:24:27.000 049 33783.03 305.03 17122.04 88888.00 2020-02-18 15:24:28.000 049 33783.02 305.01 17122.05 88888.00 2020-02-18 15:24:29.000 049 33783.00 304.99 17122.04 88888.00 2020-02-18 15:24:30.000 049 33782.99 305.02 17122.07 37875.22 2020-02-18 15:24:31.000 049 33782.97 305.04 17122.07 88888.00 2020-02-18 15:24:32.000 049 33782.95 305.02 17122.07 88888.00 2020-02-18 15:24:33.000 049 33782.94 305.06 17122.06 88888.00 2020-02-18 15:24:34.000 049 33782.95 305.11 17122.07 88888.00 2020-02-18 15:24:35.000 049 33782.93 305.08 17122.06 37875.06 2020-02-18 15:24:36.000 049 33782.91 305.10 17122.05 88888.00 2020-02-18 15:24:37.000 049 33782.90 305.14 17122.03 88888.00 2020-02-18 15:24:38.000 049 33782.91 305.16 17121.98 88888.00 2020-02-18 15:24:39.000 049 33782.92 305.12 17121.98 88888.00 2020-02-18 15:24:40.000 049 33782.88 305.12 17122.02 37875.01 2020-02-18 15:24:41.000 049 33782.87 305.16 17122.03 88888.00 2020-02-18 15:24:42.000 049 33782.84 305.10 17122.02 88888.00 2020-02-18 15:24:43.000 049 33782.86 305.15 17122.03 88888.00 2020-02-18 15:24:44.000 049 33782.86 305.17 17122.03 88888.00 2020-02-18 15:24:45.000 049 33782.87 305.19 17122.02 37874.99 2020-02-18 15:24:46.000 049 33782.81 305.19 17122.02 88888.00 2020-02-18 15:24:47.000 049 33782.82 305.19 17122.02 88888.00 2020-02-18 15:24:48.000 049 33782.83 305.15 17122.02 88888.00 2020-02-18 15:24:49.000 049 33782.81 305.13 17122.00 88888.00 2020-02-18 15:24:50.000 049 33782.80 305.10 17122.00 37874.98 2020-02-18 15:24:51.000 049 33782.80 305.11 17122.02 88888.00 2020-02-18 15:24:52.000 049 33782.78 305.11 17122.00 88888.00 2020-02-18 15:24:53.000 049 33782.73 305.13 17121.98 88888.00 2020-02-18 15:24:54.000 049 33782.73 305.14 17121.94 88888.00 2020-02-18 15:24:55.000 049 33782.76 305.13 17121.95 37874.84 2020-02-18 15:24:56.000 049 33782.72 305.12 17121.97 88888.00 2020-02-18 15:24:57.000 049 33782.67 305.04 17122.01 88888.00 2020-02-18 15:24:58.000 049 33782.65 305.04 17122.01 88888.00 2020-02-18 15:24:59.000 049 33782.66 305.05 17121.98 88888.00 2020-02-18 15:25:00.000 049 33782.66 305.06 17122.00 37874.85 2020-02-18 15:25:01.000 049 33782.66 305.03 17121.99 88888.00 2020-02-18 15:25:02.000 049 33782.64 305.03 17121.97 88888.00 2020-02-18 15:25:03.000 049 33782.63 305.04 17122.00 88888.00 2020-02-18 15:25:04.000 049 33782.65 305.08 17122.03 88888.00 2020-02-18 15:25:05.000 049 33782.62 305.07 17122.01 37874.73 2020-02-18 15:25:06.000 049 33782.59 305.06 17122.02 88888.00 2020-02-18 15:25:07.000 049 33782.62 305.05 17122.02 88888.00 2020-02-18 15:25:08.000 049 33782.60 305.06 17122.05 88888.00 2020-02-18 15:25:09.000 049 33782.56 305.06 17122.05 88888.00 2020-02-18 15:25:10.000 049 33782.56 305.08 17122.02 37874.78 2020-02-18 15:25:11.000 049 33782.51 305.09 17122.03 88888.00 2020-02-18 15:25:12.000 049 33782.48 305.07 17122.07 88888.00 2020-02-18 15:25:13.000 049 33782.47 305.02 17122.07 88888.00 2020-02-18 15:25:14.000 049 33782.47 305.04 17122.10 88888.00 2020-02-18 15:25:15.000 049 33782.49 305.04 17122.08 37874.78 2020-02-18 15:25:16.000 049 33782.49 305.00 17122.08 88888.00 2020-02-18 15:25:17.000 049 33782.48 305.01 17122.09 88888.00 2020-02-18 15:25:18.000 049 33782.46 305.03 17122.07 88888.00 2020-02-18 15:25:19.000 049 33782.47 304.97 17122.08 88888.00 2020-02-18 15:25:20.000 049 33782.44 304.95 17122.09 37874.63 2020-02-18 15:25:21.000 049 33782.41 304.96 17122.07 88888.00 2020-02-18 15:25:22.000 049 33782.38 304.94 17122.08 88888.00 2020-02-18 15:25:23.000 049 33782.39 304.97 17122.08 88888.00 2020-02-18 15:25:24.000 049 33782.42 305.00 17122.08 88888.00 2020-02-18 15:25:25.000 049 33782.41 304.98 17122.10 37874.71 2020-02-18 15:25:26.000 049 33782.34 304.97 17122.10 88888.00 2020-02-18 15:25:27.000 049 33782.33 304.98 17122.09 88888.00 2020-02-18 15:25:28.000 049 33782.31 304.95 17122.11 88888.00 2020-02-18 15:25:29.000 049 33782.30 304.94 17122.10 88888.00 2020-02-18 15:25:30.000 049 33782.27 304.93 17122.07 37874.62 2020-02-18 15:25:31.000 049 33782.28 304.89 17122.05 88888.00 2020-02-18 15:25:32.000 049 33782.27 304.90 17122.07 88888.00 2020-02-18 15:25:33.000 049 33782.24 304.98 17122.07 88888.00 2020-02-18 15:25:34.000 049 33782.22 304.98 17122.05 88888.00 2020-02-18 15:25:35.000 049 33782.23 304.99 17122.06 37874.54 2020-02-18 15:25:36.000 049 33782.20 305.00 17122.02 88888.00 2020-02-18 15:25:37.000 049 33782.17 304.98 17122.04 88888.00 2020-02-18 15:25:38.000 049 33782.19 304.97 17122.05 88888.00 2020-02-18 15:25:39.000 049 33782.23 304.95 17122.08 88888.00 2020-02-18 15:25:40.000 049 33782.22 304.93 17122.04 37874.45 2020-02-18 15:25:41.000 049 33782.21 305.00 17122.03 88888.00 2020-02-18 15:25:42.000 049 33782.21 305.03 17122.05 88888.00 2020-02-18 15:25:43.000 049 33782.20 305.04 17122.03 88888.00 2020-02-18 15:25:44.000 049 33782.20 305.04 17122.04 88888.00 2020-02-18 15:25:45.000 049 33782.22 305.05 17122.07 37874.35 2020-02-18 15:25:46.000 049 33782.22 305.07 17122.07 88888.00 2020-02-18 15:25:47.000 049 33782.25 305.07 17122.05 88888.00 2020-02-18 15:25:48.000 049 33782.28 305.07 17122.01 88888.00 2020-02-18 15:25:49.000 049 33782.33 305.06 17122.02 88888.00 2020-02-18 15:25:50.000 049 33782.34 305.06 17122.02 37874.45 2020-02-18 15:25:51.000 049 33782.39 305.05 17122.09 88888.00 2020-02-18 15:25:52.000 049 33782.41 305.05 17122.10 88888.00 2020-02-18 15:25:53.000 049 33782.44 305.06 17122.08 88888.00 2020-02-18 15:25:54.000 049 33782.48 305.01 17122.11 88888.00 2020-02-18 15:25:55.000 049 33782.54 304.99 17122.11 37874.64 2020-02-18 15:25:56.000 049 33782.55 304.96 17122.09 88888.00 2020-02-18 15:25:57.000 049 33782.57 304.97 17122.10 88888.00 2020-02-18 15:25:58.000 049 33782.62 304.92 17122.10 88888.00 2020-02-18 15:25:59.000 049 33782.61 304.93 17122.07 88888.00 2020-02-18 15:26:00.000 049 33782.62 304.93 17122.09 37874.79 2020-02-18 15:26:01.000 049 33782.69 304.96 17122.05 88888.00 2020-02-18 15:26:02.000 049 33782.71 304.90 17122.08 88888.00 2020-02-18 15:26:03.000 049 33782.78 304.93 17122.05 88888.00 2020-02-18 15:26:04.000 049 33782.77 304.91 17122.02 88888.00 2020-02-18 15:26:05.000 049 33782.80 304.87 17122.04 37874.88 2020-02-18 15:26:06.000 049 33782.83 304.81 17122.01 88888.00 2020-02-18 15:26:07.000 049 33782.87 304.84 17122.00 88888.00 2020-02-18 15:26:08.000 049 33782.85 304.86 17122.05 88888.00 2020-02-18 15:26:09.000 049 33782.89 304.85 17122.06 88888.00 2020-02-18 15:26:10.000 049 33782.88 304.87 17122.05 37875.03 2020-02-18 15:26:11.000 049 33782.89 304.92 17122.04 88888.00 2020-02-18 15:26:12.000 049 33782.90 304.90 17122.05 88888.00 2020-02-18 15:26:13.000 049 33782.87 304.89 17122.06 88888.00 2020-02-18 15:26:14.000 049 33782.81 304.86 17122.02 88888.00 2020-02-18 15:26:15.000 049 33782.84 304.86 17122.00 37875.02 2020-02-18 15:26:16.000 049 33782.85 304.83 17121.97 88888.00 2020-02-18 15:26:17.000 049 33782.84 304.79 17121.99 88888.00 2020-02-18 15:26:18.000 049 33782.80 304.83 17121.97 88888.00 2020-02-18 15:26:19.000 049 33782.80 304.80 17121.98 88888.00 2020-02-18 15:26:20.000 049 33782.78 304.77 17122.00 37874.97 2020-02-18 15:26:21.000 049 33782.81 304.74 17122.03 88888.00 2020-02-18 15:26:22.000 049 33782.81 304.76 17122.02 88888.00 2020-02-18 15:26:23.000 049 33782.82 304.74 17122.01 88888.00 2020-02-18 15:26:24.000 049 33782.80 304.69 17121.96 88888.00 2020-02-18 15:26:25.000 049 33782.82 304.70 17121.98 37875.02 2020-02-18 15:26:26.000 049 33782.79 304.70 17122.01 88888.00 2020-02-18 15:26:27.000 049 33782.77 304.70 17121.97 88888.00 2020-02-18 15:26:28.000 049 33782.74 304.73 17121.93 88888.00 2020-02-18 15:26:29.000 049 33782.78 304.76 17121.99 88888.00 2020-02-18 15:26:30.000 049 33782.77 304.78 17121.99 37874.93 2020-02-18 15:26:31.000 049 33782.78 304.76 17122.02 88888.00 2020-02-18 15:26:32.000 049 33782.77 304.69 17122.01 88888.00 2020-02-18 15:26:33.000 049 33782.77 304.63 17121.98 88888.00 2020-02-18 15:26:34.000 049 33782.76 304.60 17121.98 88888.00 2020-02-18 15:26:35.000 049 33782.77 304.63 17122.02 37875.02 2020-02-18 15:26:36.000 049 33782.82 304.62 17122.00 88888.00 2020-02-18 15:26:37.000 049 33782.84 304.60 17121.97 88888.00 2020-02-18 15:26:38.000 049 33782.84 304.61 17121.98 88888.00 2020-02-18 15:26:39.000 049 33782.82 304.60 17121.95 88888.00 2020-02-18 15:26:40.000 049 33782.77 304.55 17121.93 37875.00 2020-02-18 15:26:41.000 049 33782.74 304.53 17121.95 88888.00 2020-02-18 15:26:42.000 049 33782.75 304.57 17121.95 88888.00 2020-02-18 15:26:43.000 049 33782.75 304.57 17121.93 88888.00 2020-02-18 15:26:44.000 049 33782.76 304.53 17121.94 88888.00 2020-02-18 15:26:45.000 049 33782.81 304.50 17121.96 37874.92 2020-02-18 15:26:46.000 049 33782.78 304.51 17121.99 88888.00 2020-02-18 15:26:47.000 049 33782.78 304.55 17121.98 88888.00 2020-02-18 15:26:48.000 049 33782.78 304.55 17121.99 88888.00 2020-02-18 15:26:49.000 049 33782.77 304.53 17121.99 88888.00 2020-02-18 15:26:50.000 049 33782.73 304.50 17121.97 37875.01 2020-02-18 15:26:51.000 049 33782.73 304.54 17121.99 88888.00 2020-02-18 15:26:52.000 049 33782.72 304.48 17121.98 88888.00 2020-02-18 15:26:53.000 049 33782.72 304.50 17122.01 88888.00 2020-02-18 15:26:54.000 049 33782.71 304.48 17121.99 88888.00 2020-02-18 15:26:55.000 049 33782.66 304.47 17122.00 37874.89 2020-02-18 15:26:56.000 049 33782.62 304.50 17122.01 88888.00 2020-02-18 15:26:57.000 049 33782.64 304.53 17122.00 88888.00 2020-02-18 15:26:58.000 049 33782.65 304.48 17122.02 88888.00 2020-02-18 15:26:59.000 049 33782.66 304.47 17122.01 88888.00 2020-02-18 15:27:00.000 049 33782.65 304.52 17122.02 37874.82 2020-02-18 15:27:01.000 049 33782.63 304.51 17122.01 88888.00 2020-02-18 15:27:02.000 049 33782.61 304.48 17122.03 88888.00 2020-02-18 15:27:03.000 049 33782.63 304.48 17122.05 88888.00 2020-02-18 15:27:04.000 049 33782.61 304.47 17122.04 88888.00 2020-02-18 15:27:05.000 049 33782.56 304.49 17122.05 37874.88 2020-02-18 15:27:06.000 049 33782.57 304.49 17122.03 88888.00 2020-02-18 15:27:07.000 049 33782.59 304.50 17122.01 88888.00 2020-02-18 15:27:08.000 049 33782.56 304.51 17122.00 88888.00 2020-02-18 15:27:09.000 049 33782.55 304.48 17122.03 88888.00 2020-02-18 15:27:10.000 049 33782.55 304.48 17122.03 37874.70 2020-02-18 15:27:11.000 049 33782.56 304.53 17122.03 88888.00 2020-02-18 15:27:12.000 049 33782.52 304.52 17122.01 88888.00 2020-02-18 15:27:13.000 049 33782.51 304.52 17122.02 88888.00 2020-02-18 15:27:14.000 049 33782.48 304.55 17122.03 88888.00 2020-02-18 15:27:15.000 049 33782.42 304.53 17122.04 37874.65 2020-02-18 15:27:16.000 049 33782.41 304.49 17122.05 88888.00 2020-02-18 15:27:17.000 049 33782.40 304.48 17122.07 88888.00 2020-02-18 15:27:18.000 049 33782.37 304.48 17122.06 88888.00 2020-02-18 15:27:19.000 049 33782.36 304.50 17122.11 88888.00 2020-02-18 15:27:20.000 049 33782.36 304.48 17122.10 37874.67 2020-02-18 15:27:21.000 049 33782.36 304.51 17122.08 88888.00 2020-02-18 15:27:22.000 049 33782.34 304.54 17122.07 88888.00 2020-02-18 15:27:23.000 049 33782.32 304.55 17122.06 88888.00 2020-02-18 15:27:24.000 049 33782.30 304.56 17122.07 88888.00 2020-02-18 15:27:25.000 049 33782.29 304.50 17122.03 37874.63 2020-02-18 15:27:26.000 049 33782.32 304.47 17122.03 88888.00 2020-02-18 15:27:27.000 049 33782.33 304.49 17122.05 88888.00 2020-02-18 15:27:28.000 049 33782.27 304.47 17122.03 88888.00 2020-02-18 15:27:29.000 049 33782.25 304.47 17122.03 88888.00 2020-02-18 15:27:30.000 049 33782.21 304.46 17122.04 37874.54 2020-02-18 15:27:31.000 049 33782.19 304.50 17122.09 88888.00 2020-02-18 15:27:32.000 049 33782.17 304.49 17122.06 88888.00 2020-02-18 15:27:33.000 049 33782.18 304.48 17122.09 88888.00 2020-02-18 15:27:34.000 049 33782.13 304.47 17122.07 88888.00 2020-02-18 15:27:35.000 049 33782.10 304.47 17122.06 37874.38 2020-02-18 15:27:36.000 049 33782.10 304.47 17122.06 88888.00 2020-02-18 15:27:37.000 049 33782.09 304.49 17122.05 88888.00 2020-02-18 15:27:38.000 049 33782.08 304.49 17122.07 88888.00 2020-02-18 15:27:39.000 049 33782.08 304.49 17122.08 88888.00 2020-02-18 15:27:40.000 049 33782.07 304.53 17122.06 37874.41 2020-02-18 15:27:41.000 049 33782.08 304.49 17122.11 88888.00 2020-02-18 15:27:42.000 049 33782.08 304.46 17122.11 88888.00 2020-02-18 15:27:43.000 049 33782.10 304.45 17122.09 88888.00 2020-02-18 15:27:44.000 049 33782.10 304.48 17122.10 88888.00 2020-02-18 15:27:45.000 049 33782.09 304.42 17122.05 37874.34 2020-02-18 15:27:46.000 049 33782.12 304.41 17122.06 88888.00 2020-02-18 15:27:47.000 049 33782.09 304.38 17122.07 88888.00 2020-02-18 15:27:48.000 049 33782.07 304.38 17122.06 88888.00 2020-02-18 15:27:49.000 049 33782.09 304.41 17122.07 88888.00 2020-02-18 15:27:50.000 049 33782.08 304.36 17122.09 37874.41 2020-02-18 15:27:51.000 049 33782.10 304.34 17122.08 88888.00 2020-02-18 15:27:52.000 049 33782.09 304.35 17122.09 88888.00 2020-02-18 15:27:53.000 049 33782.12 304.36 17122.10 88888.00 2020-02-18 15:27:54.000 049 33782.15 304.39 17122.10 88888.00 2020-02-18 15:27:55.000 049 33782.10 304.40 17122.09 37874.44 2020-02-18 15:27:56.000 049 33782.09 304.41 17122.09 88888.00 2020-02-18 15:27:57.000 049 33782.13 304.38 17122.06 88888.00 2020-02-18 15:27:58.000 049 33782.12 304.37 17122.04 88888.00 2020-02-18 15:27:59.000 049 33782.13 304.35 17122.04 88888.00 2020-02-18 15:28:00.000 049 33782.14 304.39 17122.05 37874.36 2020-02-18 15:28:01.000 049 33782.16 304.39 17122.11 88888.00 2020-02-18 15:28:02.000 049 33782.16 304.33 17122.09 88888.00 2020-02-18 15:28:03.000 049 33782.12 304.32 17122.08 88888.00 2020-02-18 15:28:04.000 049 33782.14 304.30 17122.09 88888.00 2020-02-18 15:28:05.000 049 33782.14 304.30 17122.09 37874.33 2020-02-18 15:28:06.000 049 33782.11 304.32 17122.10 88888.00 2020-02-18 15:28:07.000 049 33782.08 304.34 17122.14 88888.00 2020-02-18 15:28:08.000 049 33782.11 304.31 17122.13 88888.00 2020-02-18 15:28:09.000 049 33782.12 304.27 17122.13 88888.00 2020-02-18 15:28:10.000 049 33782.05 304.26 17122.13 37874.44 2020-02-18 15:28:11.000 049 33782.04 304.29 17122.17 88888.00 2020-02-18 15:28:12.000 049 33782.03 304.22 17122.19 88888.00 2020-02-18 15:28:13.000 049 33782.06 304.18 17122.20 88888.00 2020-02-18 15:28:14.000 049 33782.04 304.21 17122.16 88888.00 2020-02-18 15:28:15.000 049 33782.02 304.22 17122.18 37874.38 2020-02-18 15:28:16.000 049 33782.01 304.24 17122.14 88888.00 2020-02-18 15:28:17.000 049 33781.97 304.28 17122.16 88888.00 2020-02-18 15:28:18.000 049 33781.96 304.23 17122.12 88888.00 2020-02-18 15:28:19.000 049 33781.97 304.28 17122.15 88888.00 2020-02-18 15:28:20.000 049 33781.94 304.28 17122.18 37874.34 2020-02-18 15:28:21.000 049 33781.94 304.27 17122.18 88888.00 2020-02-18 15:28:22.000 049 33781.93 304.29 17122.16 88888.00 2020-02-18 15:28:23.000 049 33781.91 304.28 17122.18 88888.00 2020-02-18 15:28:24.000 049 33781.92 304.29 17122.19 88888.00 2020-02-18 15:28:25.000 049 33781.89 304.27 17122.20 37874.34 2020-02-18 15:28:26.000 049 33781.84 304.24 17122.21 88888.00 2020-02-18 15:28:27.000 049 33781.84 304.26 17122.20 88888.00 2020-02-18 15:28:28.000 049 33781.84 304.25 17122.20 88888.00 2020-02-18 15:28:29.000 049 33781.86 304.23 17122.19 88888.00 2020-02-18 15:28:30.000 049 33781.84 304.22 17122.19 37874.16 2020-02-18 15:28:31.000 049 33781.81 304.23 17122.20 88888.00 2020-02-18 15:28:32.000 049 33781.84 304.23 17122.19 88888.00 2020-02-18 15:28:33.000 049 33781.83 304.21 17122.19 88888.00 2020-02-18 15:28:34.000 049 33781.82 304.23 17122.20 88888.00 2020-02-18 15:28:35.000 049 33781.84 304.27 17122.20 37874.13 2020-02-18 15:28:36.000 049 33781.81 304.23 17122.17 88888.00 2020-02-18 15:28:37.000 049 33781.83 304.19 17122.16 88888.00 2020-02-18 15:28:38.000 049 33781.84 304.19 17122.15 88888.00 2020-02-18 15:28:39.000 049 33781.83 304.23 17122.16 88888.00 2020-02-18 15:28:40.000 049 33781.83 304.22 17122.16 37874.09 2020-02-18 15:28:41.000 049 33781.84 304.19 17122.17 88888.00 2020-02-18 15:28:42.000 049 33781.80 304.21 17122.11 88888.00 2020-02-18 15:28:43.000 049 33781.79 304.24 17122.13 88888.00 2020-02-18 15:28:44.000 049 33781.74 304.20 17122.16 88888.00 2020-02-18 15:28:45.000 049 33781.78 304.18 17122.19 37874.09 2020-02-18 15:28:46.000 049 33781.80 304.15 17122.19 88888.00 2020-02-18 15:28:47.000 049 33781.75 304.15 17122.20 88888.00 2020-02-18 15:28:48.000 049 33781.74 304.14 17122.19 88888.00 2020-02-18 15:28:49.000 049 33781.74 304.14 17122.17 88888.00 2020-02-18 15:28:50.000 049 33781.70 304.14 17122.21 37874.16 2020-02-18 15:28:51.000 049 33781.69 304.13 17122.22 88888.00 2020-02-18 15:28:52.000 049 33781.68 304.13 17122.20 88888.00 2020-02-18 15:28:53.000 049 33781.70 304.09 17122.20 88888.00 2020-02-18 15:28:54.000 049 33781.67 304.08 17122.23 88888.00 2020-02-18 15:28:55.000 049 33781.65 304.09 17122.19 37874.05 2020-02-18 15:28:56.000 049 33781.66 304.08 17122.18 88888.00 2020-02-18 15:28:57.000 049 33781.67 304.11 17122.19 88888.00 2020-02-18 15:28:58.000 049 33781.68 304.10 17122.20 88888.00 2020-02-18 15:28:59.000 049 33781.67 304.10 17122.21 88888.00 2020-02-18 15:29:00.000 049 33781.66 304.13 17122.21 37874.00 2020-02-18 15:29:01.000 049 33781.68 304.17 17122.19 88888.00 2020-02-18 15:29:02.000 049 33781.67 304.15 17122.22 88888.00 2020-02-18 15:29:03.000 049 33781.70 304.13 17122.27 88888.00 2020-02-18 15:29:04.000 049 33781.71 304.10 17122.25 88888.00 2020-02-18 15:29:05.000 049 33781.69 304.07 17122.27 37874.00 2020-02-18 15:29:06.000 049 33781.65 304.10 17122.27 88888.00 2020-02-18 15:29:07.000 049 33781.62 304.11 17122.24 88888.00 2020-02-18 15:29:08.000 049 33781.63 304.07 17122.24 88888.00 2020-02-18 15:29:09.000 049 33781.67 304.07 17122.30 88888.00 2020-02-18 15:29:10.000 049 33781.69 304.08 17122.29 37874.07 2020-02-18 15:29:11.000 049 33781.67 304.07 17122.24 88888.00 2020-02-18 15:29:12.000 049 33781.70 304.10 17122.27 88888.00 2020-02-18 15:29:13.000 049 33781.70 304.07 17122.29 88888.00 2020-02-18 15:29:14.000 049 33781.69 304.05 17122.27 88888.00 2020-02-18 15:29:15.000 049 33781.69 304.06 17122.26 37874.00 2020-02-18 15:29:16.000 049 33781.67 304.04 17122.27 88888.00 2020-02-18 15:29:17.000 049 33781.66 304.03 17122.29 88888.00 2020-02-18 15:29:18.000 049 33781.70 304.06 17122.28 88888.00 2020-02-18 15:29:19.000 049 33781.68 304.05 17122.26 88888.00 2020-02-18 15:29:20.000 049 33781.70 304.06 17122.28 37873.97 2020-02-18 15:29:21.000 049 33781.72 304.02 17122.26 88888.00 2020-02-18 15:29:22.000 049 33781.74 304.00 17122.25 88888.00 2020-02-18 15:29:23.000 049 33781.69 303.98 17122.24 88888.00 2020-02-18 15:29:24.000 049 33781.69 303.98 17122.19 88888.00 2020-02-18 15:29:25.000 049 33781.70 303.97 17122.22 37874.02 2020-02-18 15:29:26.000 049 33781.67 303.99 17122.24 88888.00 2020-02-18 15:29:27.000 049 33781.66 304.00 17122.27 88888.00 2020-02-18 15:29:28.000 049 33781.74 303.99 17122.27 88888.00 2020-02-18 15:29:29.000 049 33781.72 303.98 17122.28 88888.00 2020-02-18 15:29:30.000 049 33781.68 303.98 17122.28 37874.12 2020-02-18 15:29:31.000 049 33781.64 303.93 17122.25 88888.00 2020-02-18 15:29:32.000 049 33781.66 303.88 17122.24 88888.00 2020-02-18 15:29:33.000 049 33781.68 303.88 17122.24 88888.00 2020-02-18 15:29:34.000 049 33781.64 303.91 17122.23 88888.00 2020-02-18 15:29:35.000 049 33781.63 303.96 17122.24 37874.14 2020-02-18 15:29:36.000 049 33781.62 303.96 17122.25 88888.00 2020-02-18 15:29:37.000 049 33781.62 303.95 17122.28 88888.00 2020-02-18 15:29:38.000 049 33781.63 303.93 17122.28 88888.00 2020-02-18 15:29:39.000 049 33781.61 303.94 17122.25 88888.00 2020-02-18 15:29:40.000 049 33781.59 303.96 17122.23 37874.03 2020-02-18 15:29:41.000 049 33781.59 303.98 17122.31 88888.00 2020-02-18 15:29:42.000 049 33781.58 303.97 17122.26 88888.00 2020-02-18 15:29:43.000 049 33781.56 303.98 17122.26 88888.00 2020-02-18 15:29:44.000 049 33781.59 304.01 17122.27 88888.00 2020-02-18 15:29:45.000 049 33781.64 304.09 17122.28 37874.06 2020-02-18 15:29:46.000 049 33781.62 304.11 17122.23 88888.00 2020-02-18 15:29:47.000 049 33781.57 304.07 17122.26 88888.00 2020-02-18 15:29:48.000 049 33781.57 304.05 17122.24 88888.00 2020-02-18 15:29:49.000 049 33781.58 304.05 17122.25 88888.00 2020-02-18 15:29:50.000 049 33781.53 304.02 17122.23 37874.07 2020-02-18 15:29:51.000 049 33781.50 304.02 17122.24 88888.00 2020-02-18 15:29:52.000 049 33781.52 304.00 17122.24 88888.00 2020-02-18 15:29:53.000 049 33781.51 304.01 17122.22 88888.00 2020-02-18 15:29:54.000 049 33781.47 304.06 17122.25 88888.00 2020-02-18 15:29:55.000 049 33781.46 304.05 17122.26 37873.89 2020-02-18 15:29:56.000 049 33781.46 304.00 17122.27 88888.00 2020-02-18 15:29:57.000 049 33781.51 304.03 17122.25 88888.00 2020-02-18 15:29:58.000 049 33781.53 304.06 17122.22 88888.00 2020-02-18 15:29:59.000 049 33781.54 304.06 17122.22 88888.00 2020-02-18 15:30:00.000 049 33781.55 304.06 17122.25 37873.86 2020-02-18 15:30:01.000 049 33781.58 304.08 17122.26 88888.00 2020-02-18 15:30:02.000 049 33781.59 304.05 17122.24 88888.00 2020-02-18 15:30:03.000 049 33781.61 304.03 17122.27 88888.00 2020-02-18 15:30:04.000 049 33781.59 303.99 17122.23 88888.00 2020-02-18 15:30:05.000 049 33781.59 303.98 17122.21 37874.00 2020-02-18 15:30:06.000 049 33781.59 303.98 17122.20 88888.00 2020-02-18 15:30:07.000 049 33781.63 303.96 17122.20 88888.00 2020-02-18 15:30:08.000 049 33781.64 303.97 17122.20 88888.00 2020-02-18 15:30:09.000 049 33781.61 303.95 17122.17 88888.00 2020-02-18 15:30:10.000 049 33781.59 303.93 17122.18 37873.89 2020-02-18 15:30:11.000 049 33781.55 303.97 17122.17 88888.00 2020-02-18 15:30:12.000 049 33781.58 303.94 17122.18 88888.00 2020-02-18 15:30:13.000 049 33781.60 303.95 17122.25 88888.00 2020-02-18 15:30:14.000 049 33781.62 303.92 17122.27 88888.00 2020-02-18 15:30:15.000 049 33781.64 303.92 17122.24 37873.99 2020-02-18 15:30:16.000 049 33781.61 303.93 17122.23 88888.00 2020-02-18 15:30:17.000 049 33781.59 303.93 17122.23 88888.00 2020-02-18 15:30:18.000 049 33781.55 303.97 17122.26 88888.00 2020-02-18 15:30:19.000 049 33781.58 304.01 17122.29 88888.00 2020-02-18 15:30:20.000 049 33781.59 303.98 17122.29 37874.05 2020-02-18 15:30:21.000 049 33781.58 303.99 17122.27 88888.00 2020-02-18 15:30:22.000 049 33781.61 303.98 17122.27 88888.00 2020-02-18 15:30:23.000 049 33781.60 303.97 17122.26 88888.00 2020-02-18 15:30:24.000 049 33781.57 303.98 17122.27 88888.00 2020-02-18 15:30:25.000 049 33781.56 303.99 17122.26 37873.93 2020-02-18 15:30:26.000 049 33781.58 304.02 17122.25 88888.00 2020-02-18 15:30:27.000 049 33781.64 304.06 17122.25 88888.00 2020-02-18 15:30:28.000 049 33781.61 304.03 17122.24 88888.00 2020-02-18 15:30:29.000 049 33781.57 303.99 17122.22 88888.00 2020-02-18 15:30:30.000 049 33781.54 303.97 17122.22 37873.91 2020-02-18 15:30:31.000 049 33781.53 303.95 17122.27 88888.00 2020-02-18 15:30:32.000 049 33781.55 303.92 17122.29 88888.00 2020-02-18 15:30:33.000 049 33781.59 303.91 17122.27 88888.00 2020-02-18 15:30:34.000 049 33781.57 303.86 17122.26 88888.00 2020-02-18 15:30:35.000 049 33781.52 303.84 17122.25 37873.95 2020-02-18 15:30:36.000 049 33781.51 303.83 17122.26 88888.00 2020-02-18 15:30:37.000 049 33781.51 303.79 17122.26 88888.00 2020-02-18 15:30:38.000 049 33781.53 303.82 17122.28 88888.00 2020-02-18 15:30:39.000 049 33781.57 303.81 17122.29 88888.00 2020-02-18 15:30:40.000 049 33781.58 303.81 17122.32 37873.94 2020-02-18 15:30:41.000 049 33781.57 303.83 17122.32 88888.00 2020-02-18 15:30:42.000 049 33781.59 303.81 17122.30 88888.00 2020-02-18 15:30:43.000 049 33781.59 303.77 17122.29 88888.00 2020-02-18 15:30:44.000 049 33781.56 303.76 17122.30 88888.00 2020-02-18 15:30:45.000 049 33781.58 303.78 17122.31 37873.89 2020-02-18 15:30:46.000 049 33781.61 303.80 17122.30 88888.00 2020-02-18 15:30:47.000 049 33781.61 303.80 17122.28 88888.00 2020-02-18 15:30:48.000 049 33781.60 303.80 17122.25 88888.00 2020-02-18 15:30:49.000 049 33781.58 303.78 17122.28 88888.00 2020-02-18 15:30:50.000 049 33781.61 303.74 17122.28 37874.04 2020-02-18 15:30:51.000 049 33781.64 303.73 17122.29 88888.00 2020-02-18 15:30:52.000 049 33781.67 303.72 17122.29 88888.00 2020-02-18 15:30:53.000 049 33781.71 303.70 17122.30 88888.00 2020-02-18 15:30:54.000 049 33781.70 303.72 17122.32 88888.00 2020-02-18 15:30:55.000 049 33781.67 303.66 17122.25 37874.08 2020-02-18 15:30:56.000 049 33781.68 303.64 17122.23 88888.00 2020-02-18 15:30:57.000 049 33781.68 303.63 17122.23 88888.00 2020-02-18 15:30:58.000 049 33781.67 303.61 17122.26 88888.00 2020-02-18 15:30:59.000 049 33781.67 303.59 17122.27 88888.00 2020-02-18 15:31:00.000 049 33781.68 303.61 17122.30 37874.10 2020-02-18 15:31:01.000 049 33781.66 303.62 17122.34 88888.00 2020-02-18 15:31:02.000 049 33781.69 303.62 17122.33 88888.00 2020-02-18 15:31:03.000 049 33781.72 303.60 17122.30 88888.00 2020-02-18 15:31:04.000 049 33781.74 303.61 17122.28 88888.00 2020-02-18 15:31:05.000 049 33781.76 303.63 17122.28 37874.12 2020-02-18 15:31:06.000 049 33781.73 303.62 17122.31 88888.00 2020-02-18 15:31:07.000 049 33781.72 303.66 17122.29 88888.00 2020-02-18 15:31:08.000 049 33781.71 303.62 17122.28 88888.00 2020-02-18 15:31:09.000 049 33781.72 303.62 17122.30 88888.00 2020-02-18 15:31:10.000 049 33781.74 303.57 17122.30 37874.05 2020-02-18 15:31:11.000 049 33781.76 303.61 17122.32 88888.00 2020-02-18 15:31:12.000 049 33781.71 303.61 17122.29 88888.00 2020-02-18 15:31:13.000 049 33781.70 303.59 17122.28 88888.00 2020-02-18 15:31:14.000 049 33781.70 303.60 17122.29 88888.00 2020-02-18 15:31:15.000 049 33781.71 303.58 17122.28 37874.14 2020-02-18 15:31:16.000 049 33781.73 303.59 17122.30 88888.00 2020-02-18 15:31:17.000 049 33781.72 303.56 17122.31 88888.00 2020-02-18 15:31:18.000 049 33781.70 303.57 17122.29 88888.00 2020-02-18 15:31:19.000 049 33781.75 303.55 17122.26 88888.00 2020-02-18 15:31:20.000 049 33781.76 303.59 17122.31 37874.19 2020-02-18 15:31:21.000 049 33781.74 303.59 17122.31 88888.00 2020-02-18 15:31:22.000 049 33781.72 303.57 17122.31 88888.00 2020-02-18 15:31:23.000 049 33781.73 303.59 17122.30 88888.00 2020-02-18 15:31:24.000 049 33781.76 303.56 17122.30 88888.00 2020-02-18 15:31:25.000 049 33781.77 303.50 17122.27 37874.16 2020-02-18 15:31:26.000 049 33781.77 303.47 17122.27 88888.00 2020-02-18 15:31:27.000 049 33781.74 303.48 17122.28 88888.00 2020-02-18 15:31:28.000 049 33781.78 303.51 17122.29 88888.00 2020-02-18 15:31:29.000 049 33781.76 303.49 17122.27 88888.00 2020-02-18 15:31:30.000 049 33781.76 303.50 17122.24 37874.13 2020-02-18 15:31:31.000 049 33781.77 303.47 17122.26 88888.00 2020-02-18 15:31:32.000 049 33781.73 303.44 17122.26 88888.00 2020-02-18 15:31:33.000 049 33781.76 303.41 17122.27 88888.00 2020-02-18 15:31:34.000 049 33781.78 303.41 17122.27 88888.00 2020-02-18 15:31:35.000 049 33781.78 303.43 17122.27 37874.18 2020-02-18 15:31:36.000 049 33781.78 303.44 17122.25 88888.00 2020-02-18 15:31:37.000 049 33781.78 303.43 17122.29 88888.00 2020-02-18 15:31:38.000 049 33781.76 303.45 17122.28 88888.00 2020-02-18 15:31:39.000 049 33781.75 303.43 17122.24 88888.00 2020-02-18 15:31:40.000 049 33781.77 303.38 17122.27 37874.16 2020-02-18 15:31:41.000 049 33781.77 303.37 17122.26 88888.00 2020-02-18 15:31:42.000 049 33781.79 303.37 17122.27 88888.00 2020-02-18 15:31:43.000 049 33781.80 303.38 17122.26 88888.00 2020-02-18 15:31:44.000 049 33781.76 303.36 17122.27 88888.00 2020-02-18 15:31:45.000 049 33781.76 303.39 17122.28 37874.18 2020-02-18 15:31:46.000 049 33781.76 303.41 17122.29 88888.00 2020-02-18 15:31:47.000 049 33781.75 303.39 17122.30 88888.00 2020-02-18 15:31:48.000 049 33781.72 303.38 17122.29 88888.00 2020-02-18 15:31:49.000 049 33781.75 303.42 17122.31 88888.00 2020-02-18 15:31:50.000 049 33781.75 303.43 17122.27 37874.25 2020-02-18 15:31:51.000 049 33781.73 303.39 17122.23 88888.00 2020-02-18 15:31:52.000 049 33781.75 303.38 17122.21 88888.00 2020-02-18 15:31:53.000 049 33781.78 303.37 17122.21 88888.00 2020-02-18 15:31:54.000 049 33781.79 303.35 17122.23 88888.00 2020-02-18 15:31:55.000 049 33781.80 303.37 17122.24 37874.16 2020-02-18 15:31:56.000 049 33781.78 303.36 17122.25 88888.00 2020-02-18 15:31:57.000 049 33781.78 303.37 17122.28 88888.00 2020-02-18 15:31:58.000 049 33781.77 303.34 17122.30 88888.00 2020-02-18 15:31:59.000 049 33781.75 303.29 17122.26 88888.00 2020-02-18 15:32:00.000 049 33781.75 303.32 17122.25 37874.19 2020-02-18 15:32:01.000 049 33781.76 303.32 17122.26 88888.00 2020-02-18 15:32:02.000 049 33781.80 303.31 17122.28 88888.00 2020-02-18 15:32:03.000 049 33781.79 303.31 17122.27 88888.00 2020-02-18 15:32:04.000 049 33781.77 303.29 17122.29 88888.00 2020-02-18 15:32:05.000 049 33781.75 303.30 17122.30 37874.18 2020-02-18 15:32:06.000 049 33781.71 303.30 17122.29 88888.00 2020-02-18 15:32:07.000 049 33781.70 303.29 17122.33 88888.00 2020-02-18 15:32:08.000 049 33781.71 303.29 17122.32 88888.00 2020-02-18 15:32:09.000 049 33781.63 303.25 17122.31 88888.00 2020-02-18 15:32:10.000 049 33781.62 303.30 17122.31 37874.16 2020-02-18 15:32:11.000 049 33781.58 303.28 17122.30 88888.00 2020-02-18 15:32:12.000 049 33781.56 303.25 17122.31 88888.00 2020-02-18 15:32:13.000 049 33781.57 303.23 17122.33 88888.00 2020-02-18 15:32:14.000 049 33781.56 303.23 17122.33 88888.00 2020-02-18 15:32:15.000 049 33781.54 303.26 17122.35 37874.07 2020-02-18 15:32:16.000 049 33781.51 303.28 17122.36 88888.00 2020-02-18 15:32:17.000 049 33781.52 303.22 17122.36 88888.00 2020-02-18 15:32:18.000 049 33781.50 303.20 17122.35 88888.00 2020-02-18 15:32:19.000 049 33781.49 303.17 17122.37 88888.00 2020-02-18 15:32:20.000 049 33781.46 303.17 17122.37 37873.99 2020-02-18 15:32:21.000 049 33781.44 303.16 17122.38 88888.00 2020-02-18 15:32:22.000 049 33781.43 303.13 17122.38 88888.00 2020-02-18 15:32:23.000 049 33781.41 303.15 17122.32 88888.00 2020-02-18 15:32:24.000 049 33781.39 303.14 17122.33 88888.00 2020-02-18 15:32:25.000 049 33781.40 303.15 17122.33 37873.95 2020-02-18 15:32:26.000 049 33781.37 303.10 17122.35 88888.00 2020-02-18 15:32:27.000 049 33781.36 303.10 17122.39 88888.00 2020-02-18 15:32:28.000 049 33781.40 303.10 17122.39 88888.00 2020-02-18 15:32:29.000 049 33781.40 303.12 17122.37 88888.00 2020-02-18 15:32:30.000 049 33781.40 303.14 17122.37 37873.89 2020-02-18 15:32:31.000 049 33781.40 303.12 17122.39 88888.00 2020-02-18 15:32:32.000 049 33781.36 303.13 17122.39 88888.00 2020-02-18 15:32:33.000 049 33781.37 303.12 17122.40 88888.00 2020-02-18 15:32:34.000 049 33781.38 303.16 17122.40 88888.00 2020-02-18 15:32:35.000 049 33781.33 303.16 17122.40 37873.86 2020-02-18 15:32:36.000 049 33781.30 303.16 17122.41 88888.00 2020-02-18 15:32:37.000 049 33781.31 303.13 17122.44 88888.00 2020-02-18 15:32:38.000 049 33781.26 303.10 17122.42 88888.00 2020-02-18 15:32:39.000 049 33781.26 303.08 17122.41 88888.00 2020-02-18 15:32:40.000 049 33781.24 303.06 17122.44 37873.88 2020-02-18 15:32:41.000 049 33781.24 303.09 17122.41 88888.00 2020-02-18 15:32:42.000 049 33781.20 303.10 17122.41 88888.00 2020-02-18 15:32:43.000 049 33781.19 303.11 17122.43 88888.00 2020-02-18 15:32:44.000 049 33781.22 303.10 17122.40 88888.00 2020-02-18 15:32:45.000 049 33781.20 303.15 17122.39 37873.79 2020-02-18 15:32:46.000 049 33781.17 303.13 17122.40 88888.00 2020-02-18 15:32:47.000 049 33781.16 303.11 17122.42 88888.00 2020-02-18 15:32:48.000 049 33781.13 303.13 17122.41 88888.00 2020-02-18 15:32:49.000 049 33781.12 303.11 17122.41 88888.00 2020-02-18 15:32:50.000 049 33781.13 303.11 17122.39 37873.67 2020-02-18 15:32:51.000 049 33781.11 303.09 17122.42 88888.00 2020-02-18 15:32:52.000 049 33781.10 303.06 17122.43 88888.00 2020-02-18 15:32:53.000 049 33781.09 303.10 17122.41 88888.00 2020-02-18 15:32:54.000 049 33781.10 303.09 17122.42 88888.00 2020-02-18 15:32:55.000 049 33781.06 303.10 17122.40 37873.59 2020-02-18 15:32:56.000 049 33781.05 303.07 17122.40 88888.00 2020-02-18 15:32:57.000 049 33781.09 303.09 17122.43 88888.00 2020-02-18 15:32:58.000 049 33781.08 303.09 17122.43 88888.00 2020-02-18 15:32:59.000 049 33781.05 303.12 17122.39 88888.00 2020-02-18 15:33:00.000 049 33781.03 303.09 17122.39 37873.59 2020-02-18 15:33:01.000 049 33781.05 303.05 17122.41 88888.00 2020-02-18 15:33:02.000 049 33780.99 303.08 17122.40 88888.00 2020-02-18 15:33:03.000 049 33780.99 303.09 17122.40 88888.00 2020-02-18 15:33:04.000 049 33780.94 303.07 17122.42 88888.00 2020-02-18 15:33:05.000 049 33780.96 303.09 17122.42 37873.51 2020-02-18 15:33:06.000 049 33780.95 303.08 17122.40 88888.00 2020-02-18 15:33:07.000 049 33780.95 303.07 17122.38 88888.00 2020-02-18 15:33:08.000 049 33780.94 303.07 17122.40 88888.00 2020-02-18 15:33:09.000 049 33780.96 303.10 17122.42 88888.00 2020-02-18 15:33:10.000 049 33780.91 303.09 17122.45 37873.38 2020-02-18 15:33:11.000 049 33780.87 303.04 17122.46 88888.00 2020-02-18 15:33:12.000 049 33780.88 303.08 17122.44 88888.00 2020-02-18 15:33:13.000 049 33780.89 303.09 17122.42 88888.00 2020-02-18 15:33:14.000 049 33780.87 303.08 17122.42 88888.00 2020-02-18 15:33:15.000 049 33780.90 303.13 17122.43 37873.44 2020-02-18 15:33:16.000 049 33780.89 303.14 17122.47 88888.00 2020-02-18 15:33:17.000 049 33780.87 303.16 17122.49 88888.00 2020-02-18 15:33:18.000 049 33780.86 303.16 17122.50 88888.00 2020-02-18 15:33:19.000 049 33780.86 303.14 17122.46 88888.00 2020-02-18 15:33:20.000 049 33780.86 303.14 17122.44 37873.42 2020-02-18 15:33:21.000 049 33780.88 303.10 17122.47 88888.00 2020-02-18 15:33:22.000 049 33780.89 303.09 17122.47 88888.00 2020-02-18 15:33:23.000 049 33780.89 303.07 17122.46 88888.00 2020-02-18 15:33:24.000 049 33780.87 303.11 17122.46 88888.00 2020-02-18 15:33:25.000 049 33780.87 303.13 17122.45 37873.48 2020-02-18 15:33:26.000 049 33780.87 303.15 17122.45 88888.00 2020-02-18 15:33:27.000 049 33780.85 303.13 17122.46 88888.00 2020-02-18 15:33:28.000 049 33780.84 303.12 17122.45 88888.00 2020-02-18 15:33:29.000 049 33780.81 303.10 17122.43 88888.00 2020-02-18 15:33:30.000 049 33780.85 303.12 17122.48 37873.46 2020-02-18 15:33:31.000 049 33780.87 303.20 17122.45 88888.00 2020-02-18 15:33:32.000 049 33780.84 303.18 17122.46 88888.00 2020-02-18 15:33:33.000 049 33780.88 303.15 17122.43 88888.00 2020-02-18 15:33:34.000 049 33780.88 303.14 17122.45 88888.00 2020-02-18 15:33:35.000 049 33780.89 303.14 17122.45 37873.47 2020-02-18 15:33:36.000 049 33780.87 303.15 17122.43 88888.00 2020-02-18 15:33:37.000 049 33780.85 303.16 17122.45 88888.00 2020-02-18 15:33:38.000 049 33780.83 303.14 17122.44 88888.00 2020-02-18 15:33:39.000 049 33780.84 303.17 17122.44 88888.00 2020-02-18 15:33:40.000 049 33780.81 303.15 17122.44 37873.35 2020-02-18 15:33:41.000 049 33780.81 303.17 17122.42 88888.00 2020-02-18 15:33:42.000 049 33780.86 303.18 17122.40 88888.00 2020-02-18 15:33:43.000 049 33780.84 303.21 17122.44 88888.00 2020-02-18 15:33:44.000 049 33780.88 303.19 17122.44 88888.00 2020-02-18 15:33:45.000 049 33780.88 303.18 17122.41 37873.48 2020-02-18 15:33:46.000 049 33780.87 303.20 17122.40 88888.00 2020-02-18 15:33:47.000 049 33780.90 303.17 17122.45 88888.00 2020-02-18 15:33:48.000 049 33780.88 303.14 17122.51 88888.00 2020-02-18 15:33:49.000 049 33780.86 303.17 17122.54 88888.00 2020-02-18 15:33:50.000 049 33780.85 303.19 17122.53 37873.37 2020-02-18 15:33:51.000 049 33780.82 303.21 17122.48 88888.00 2020-02-18 15:33:52.000 049 33780.84 303.24 17122.50 88888.00 2020-02-18 15:33:53.000 049 33780.82 303.23 17122.51 88888.00 2020-02-18 15:33:54.000 049 33780.80 303.21 17122.48 88888.00 2020-02-18 15:33:55.000 049 33780.80 303.22 17122.48 37873.49 2020-02-18 15:33:56.000 049 33780.80 303.22 17122.48 88888.00 2020-02-18 15:33:57.000 049 33780.81 303.24 17122.48 88888.00 2020-02-18 15:33:58.000 049 33780.86 303.24 17122.50 88888.00 2020-02-18 15:33:59.000 049 33780.85 303.29 17122.48 88888.00 2020-02-18 15:34:00.000 049 33780.83 303.27 17122.50 37873.33 2020-02-18 15:34:01.000 049 33780.78 303.29 17122.49 88888.00 2020-02-18 15:34:02.000 049 33780.75 303.25 17122.50 88888.00 2020-02-18 15:34:03.000 049 33780.74 303.20 17122.48 88888.00 2020-02-18 15:34:04.000 049 33780.77 303.23 17122.51 88888.00 2020-02-18 15:34:05.000 049 33780.80 303.23 17122.52 37873.42 2020-02-18 15:34:06.000 049 33780.77 303.24 17122.53 88888.00 2020-02-18 15:34:07.000 049 33780.76 303.24 17122.54 88888.00 2020-02-18 15:34:08.000 049 33780.75 303.25 17122.51 88888.00 2020-02-18 15:34:09.000 049 33780.78 303.25 17122.52 88888.00 2020-02-18 15:34:10.000 049 33780.76 303.21 17122.53 37873.38 2020-02-18 15:34:11.000 049 33780.74 303.24 17122.54 88888.00 2020-02-18 15:34:12.000 049 33780.70 303.24 17122.53 88888.00 2020-02-18 15:34:13.000 049 33780.68 303.26 17122.55 88888.00 2020-02-18 15:34:14.000 049 33780.68 303.28 17122.55 88888.00 2020-02-18 15:34:15.000 049 33780.70 303.28 17122.55 37873.28 2020-02-18 15:34:16.000 049 33780.69 303.20 17122.54 88888.00 2020-02-18 15:34:17.000 049 33780.68 303.23 17122.53 88888.00 2020-02-18 15:34:18.000 049 33780.67 303.20 17122.54 88888.00 2020-02-18 15:34:19.000 049 33780.68 303.23 17122.52 88888.00 2020-02-18 15:34:20.000 049 33780.71 303.20 17122.48 37873.21 2020-02-18 15:34:21.000 049 33780.69 303.23 17122.52 88888.00 2020-02-18 15:34:22.000 049 33780.66 303.20 17122.54 88888.00 2020-02-18 15:34:23.000 049 33780.65 303.17 17122.54 88888.00 2020-02-18 15:34:24.000 049 33780.64 303.17 17122.48 88888.00 2020-02-18 15:34:25.000 049 33780.62 303.19 17122.51 37873.26 2020-02-18 15:34:26.000 049 33780.61 303.14 17122.50 88888.00 2020-02-18 15:34:27.000 049 33780.63 303.18 17122.52 88888.00 2020-02-18 15:34:28.000 049 33780.61 303.22 17122.51 88888.00 2020-02-18 15:34:29.000 049 33780.61 303.22 17122.51 88888.00 2020-02-18 15:34:30.000 049 33780.59 303.15 17122.49 37873.22 2020-02-18 15:34:31.000 049 33780.58 303.15 17122.47 88888.00 2020-02-18 15:34:32.000 049 33780.55 303.19 17122.48 88888.00 2020-02-18 15:34:33.000 049 33780.54 303.20 17122.47 88888.00 2020-02-18 15:34:34.000 049 33780.55 303.21 17122.48 88888.00 2020-02-18 15:34:35.000 049 33780.53 303.22 17122.47 37873.22 2020-02-18 15:34:36.000 049 33780.52 303.26 17122.49 88888.00 2020-02-18 15:34:37.000 049 33780.49 303.22 17122.46 88888.00 2020-02-18 15:34:38.000 049 33780.48 303.23 17122.45 88888.00 2020-02-18 15:34:39.000 049 33780.45 303.23 17122.45 88888.00 2020-02-18 15:34:40.000 049 33780.42 303.20 17122.44 37873.17 2020-02-18 15:34:41.000 049 33780.38 303.19 17122.45 88888.00 2020-02-18 15:34:42.000 049 33780.39 303.16 17122.44 88888.00 2020-02-18 15:34:43.000 049 33780.39 303.18 17122.44 88888.00 2020-02-18 15:34:44.000 049 33780.38 303.21 17122.45 88888.00 2020-02-18 15:34:45.000 049 33780.38 303.22 17122.49 37873.15 2020-02-18 15:34:46.000 049 33780.40 303.22 17122.47 88888.00 2020-02-18 15:34:47.000 049 33780.40 303.18 17122.50 88888.00 2020-02-18 15:34:48.000 049 33780.37 303.21 17122.54 88888.00 2020-02-18 15:34:49.000 049 33780.37 303.18 17122.57 88888.00 2020-02-18 15:34:50.000 049 33780.33 303.20 17122.57 37873.07 2020-02-18 15:34:51.000 049 33780.35 303.20 17122.59 88888.00 2020-02-18 15:34:52.000 049 33780.33 303.16 17122.61 88888.00 2020-02-18 15:34:53.000 049 33780.33 303.17 17122.61 88888.00 2020-02-18 15:34:54.000 049 33780.34 303.19 17122.58 88888.00 2020-02-18 15:34:55.000 049 33780.34 303.20 17122.59 37873.03 2020-02-18 15:34:56.000 049 33780.28 303.21 17122.54 88888.00 2020-02-18 15:34:57.000 049 33780.26 303.25 17122.53 88888.00 2020-02-18 15:34:58.000 049 33780.28 303.28 17122.50 88888.00 2020-02-18 15:34:59.000 049 33780.21 303.23 17122.50 88888.00 2020-02-18 15:35:00.000 049 33780.22 303.17 17122.53 37872.98 2020-02-18 15:35:01.000 049 33780.20 303.20 17122.56 88888.00 2020-02-18 15:35:02.000 049 33780.22 303.18 17122.56 88888.00 2020-02-18 15:35:03.000 049 33780.22 303.18 17122.57 88888.00 2020-02-18 15:35:04.000 049 33780.23 303.19 17122.54 88888.00 2020-02-18 15:35:05.000 049 33780.23 303.19 17122.53 37872.98 2020-02-18 15:35:06.000 049 33780.20 303.17 17122.56 88888.00 2020-02-18 15:35:07.000 049 33780.20 303.16 17122.55 88888.00 2020-02-18 15:35:08.000 049 33780.21 303.14 17122.53 88888.00 2020-02-18 15:35:09.000 049 33780.23 303.11 17122.54 88888.00 2020-02-18 15:35:10.000 049 33780.17 303.09 17122.51 37872.84 2020-02-18 15:35:11.000 049 33780.21 303.14 17122.53 88888.00 2020-02-18 15:35:12.000 049 33780.21 303.13 17122.53 88888.00 2020-02-18 15:35:13.000 049 33780.20 303.13 17122.54 88888.00 2020-02-18 15:35:14.000 049 33780.16 303.15 17122.57 88888.00 2020-02-18 15:35:15.000 049 33780.15 303.16 17122.56 37872.84 2020-02-18 15:35:16.000 049 33780.16 303.15 17122.55 88888.00 2020-02-18 15:35:17.000 049 33780.20 303.14 17122.57 88888.00 2020-02-18 15:35:18.000 049 33780.17 303.14 17122.56 88888.00 2020-02-18 15:35:19.000 049 33780.15 303.12 17122.59 88888.00 2020-02-18 15:35:20.000 049 33780.17 303.15 17122.58 37872.85 2020-02-18 15:35:21.000 049 33780.15 303.16 17122.56 88888.00 2020-02-18 15:35:22.000 049 33780.10 303.21 17122.58 88888.00 2020-02-18 15:35:23.000 049 33780.09 303.18 17122.64 88888.00 2020-02-18 15:35:24.000 049 33780.12 303.15 17122.63 88888.00 2020-02-18 15:35:25.000 049 33780.11 303.13 17122.62 37872.91 2020-02-18 15:35:26.000 049 33780.09 303.08 17122.63 88888.00 2020-02-18 15:35:27.000 049 33780.09 303.11 17122.63 88888.00 2020-02-18 15:35:28.000 049 33780.07 303.10 17122.63 88888.00 2020-02-18 15:35:29.000 049 33780.07 303.10 17122.62 88888.00 2020-02-18 15:35:30.000 049 33780.06 303.11 17122.61 37872.88 2020-02-18 15:35:31.000 049 33780.04 303.13 17122.57 88888.00 2020-02-18 15:35:32.000 049 33779.98 303.15 17122.59 88888.00 2020-02-18 15:35:33.000 049 33779.95 303.15 17122.63 88888.00 2020-02-18 15:35:34.000 049 33779.93 303.17 17122.63 88888.00 2020-02-18 15:35:35.000 049 33779.94 303.15 17122.63 37872.70 2020-02-18 15:35:36.000 049 33779.98 303.16 17122.64 88888.00 2020-02-18 15:35:37.000 049 33779.93 303.20 17122.65 88888.00 2020-02-18 15:35:38.000 049 33779.90 303.19 17122.60 88888.00 2020-02-18 15:35:39.000 049 33779.92 303.18 17122.57 88888.00 2020-02-18 15:35:40.000 049 33779.89 303.17 17122.63 37872.69 2020-02-18 15:35:41.000 049 33779.86 303.19 17122.65 88888.00 2020-02-18 15:35:42.000 049 33779.84 303.24 17122.63 88888.00 2020-02-18 15:35:43.000 049 33779.81 303.22 17122.67 88888.00 2020-02-18 15:35:44.000 049 33779.83 303.18 17122.67 88888.00 2020-02-18 15:35:45.000 049 33779.82 303.16 17122.70 37872.67 2020-02-18 15:35:46.000 049 33779.79 303.17 17122.68 88888.00 2020-02-18 15:35:47.000 049 33779.78 303.20 17122.67 88888.00 2020-02-18 15:35:48.000 049 33779.73 303.21 17122.68 88888.00 2020-02-18 15:35:49.000 049 33779.73 303.24 17122.69 88888.00 2020-02-18 15:35:50.000 049 33779.71 303.30 17122.68 37872.59 2020-02-18 15:35:51.000 049 33779.69 303.31 17122.69 88888.00 2020-02-18 15:35:52.000 049 33779.67 303.27 17122.70 88888.00 2020-02-18 15:35:53.000 049 33779.68 303.27 17122.65 88888.00 2020-02-18 15:35:54.000 049 33779.69 303.27 17122.66 88888.00 2020-02-18 15:35:55.000 049 33779.66 303.26 17122.65 37872.54 2020-02-18 15:35:56.000 049 33779.63 303.25 17122.65 88888.00 2020-02-18 15:35:57.000 049 33779.62 303.27 17122.64 88888.00 2020-02-18 15:35:58.000 049 33779.61 303.22 17122.68 88888.00 2020-02-18 15:35:59.000 049 33779.60 303.26 17122.69 88888.00 2020-02-18 15:36:00.000 049 33779.64 303.29 17122.67 37872.51 2020-02-18 15:36:01.000 049 33779.63 303.28 17122.65 88888.00 2020-02-18 15:36:02.000 049 33779.55 303.27 17122.64 88888.00 2020-02-18 15:36:03.000 049 33779.52 303.29 17122.63 88888.00 2020-02-18 15:36:04.000 049 33779.51 303.28 17122.66 88888.00 2020-02-18 15:36:05.000 049 33779.48 303.29 17122.66 37872.42 2020-02-18 15:36:06.000 049 33779.48 303.29 17122.67 88888.00 2020-02-18 15:36:07.000 049 33779.47 303.30 17122.69 88888.00 2020-02-18 15:36:08.000 049 33779.46 303.33 17122.69 88888.00 2020-02-18 15:36:09.000 049 33779.43 303.34 17122.72 88888.00 2020-02-18 15:36:10.000 049 33779.40 303.34 17122.72 37872.41 2020-02-18 15:36:11.000 049 33779.40 303.37 17122.66 88888.00 2020-02-18 15:36:12.000 049 33779.40 303.38 17122.67 88888.00 2020-02-18 15:36:13.000 049 33779.37 303.41 17122.66 88888.00 2020-02-18 15:36:14.000 049 33779.32 303.41 17122.68 88888.00 2020-02-18 15:36:15.000 049 33779.28 303.42 17122.70 37872.30 2020-02-18 15:36:16.000 049 33779.23 303.46 17122.70 88888.00 2020-02-18 15:36:17.000 049 33779.26 303.47 17122.72 88888.00 2020-02-18 15:36:18.000 049 33779.28 303.48 17122.72 88888.00 2020-02-18 15:36:19.000 049 33779.30 303.57 17122.71 88888.00 2020-02-18 15:36:20.000 049 33779.32 303.53 17122.73 37872.21 2020-02-18 15:36:21.000 049 33779.29 303.54 17122.72 88888.00 2020-02-18 15:36:22.000 049 33779.26 303.54 17122.71 88888.00 2020-02-18 15:36:23.000 049 33779.22 303.52 17122.73 88888.00 2020-02-18 15:36:24.000 049 33779.22 303.53 17122.71 88888.00 2020-02-18 15:36:25.000 049 33779.20 303.53 17122.66 37872.17 2020-02-18 15:36:26.000 049 33779.18 303.51 17122.68 88888.00 2020-02-18 15:36:27.000 049 33779.20 303.52 17122.70 88888.00 2020-02-18 15:36:28.000 049 33779.20 303.54 17122.69 88888.00 2020-02-18 15:36:29.000 049 33779.22 303.54 17122.68 88888.00 2020-02-18 15:36:30.000 049 33779.22 303.54 17122.70 37872.01 2020-02-18 15:36:31.000 049 33779.19 303.49 17122.74 88888.00 2020-02-18 15:36:32.000 049 33779.18 303.47 17122.72 88888.00 2020-02-18 15:36:33.000 049 33779.16 303.45 17122.69 88888.00 2020-02-18 15:36:34.000 049 33779.14 303.43 17122.72 88888.00 2020-02-18 15:36:35.000 049 33779.13 303.40 17122.73 37872.03 2020-02-18 15:36:36.000 049 33779.13 303.42 17122.73 88888.00 2020-02-18 15:36:37.000 049 33779.11 303.40 17122.75 88888.00 2020-02-18 15:36:38.000 049 33779.08 303.41 17122.72 88888.00 2020-02-18 15:36:39.000 049 33779.09 303.41 17122.68 88888.00 2020-02-18 15:36:40.000 049 33779.10 303.42 17122.70 37871.94 2020-02-18 15:36:41.000 049 33779.06 303.45 17122.73 88888.00 2020-02-18 15:36:42.000 049 33779.03 303.49 17122.75 88888.00 2020-02-18 15:36:43.000 049 33779.03 303.47 17122.71 88888.00 2020-02-18 15:36:44.000 049 33778.99 303.43 17122.71 88888.00 2020-02-18 15:36:45.000 049 33779.02 303.43 17122.73 37872.04 2020-02-18 15:36:46.000 049 33779.06 303.44 17122.73 88888.00 2020-02-18 15:36:47.000 049 33779.06 303.42 17122.72 88888.00 2020-02-18 15:36:48.000 049 33779.04 303.44 17122.71 88888.00 2020-02-18 15:36:49.000 049 33779.05 303.41 17122.70 88888.00 2020-02-18 15:36:50.000 049 33779.04 303.42 17122.70 37872.01 2020-02-18 15:36:51.000 049 33779.06 303.48 17122.73 88888.00 2020-02-18 15:36:52.000 049 33779.04 303.47 17122.72 88888.00 2020-02-18 15:36:53.000 049 33779.04 303.45 17122.73 88888.00 2020-02-18 15:36:54.000 049 33779.06 303.44 17122.69 88888.00 2020-02-18 15:36:55.000 049 33779.08 303.45 17122.70 37871.95 2020-02-18 15:36:56.000 049 33779.09 303.47 17122.73 88888.00 2020-02-18 15:36:57.000 049 33779.07 303.50 17122.71 88888.00 2020-02-18 15:36:58.000 049 33779.07 303.46 17122.70 88888.00 2020-02-18 15:36:59.000 049 33779.09 303.45 17122.70 88888.00 2020-02-18 15:37:00.000 049 33779.11 303.46 17122.69 37872.03 2020-02-18 15:37:01.000 049 33779.12 303.42 17122.68 88888.00 2020-02-18 15:37:02.000 049 33779.08 303.36 17122.65 88888.00 2020-02-18 15:37:03.000 049 33779.14 303.37 17122.68 88888.00 2020-02-18 15:37:04.000 049 33779.13 303.38 17122.69 88888.00 2020-02-18 15:37:05.000 049 33779.13 303.39 17122.69 37872.06 2020-02-18 15:37:06.000 049 33779.12 303.39 17122.73 88888.00 2020-02-18 15:37:07.000 049 33779.14 303.37 17122.72 88888.00 2020-02-18 15:37:08.000 049 33779.15 303.35 17122.70 88888.00 2020-02-18 15:37:09.000 049 33779.14 303.38 17122.74 88888.00 2020-02-18 15:37:10.000 049 33779.17 303.38 17122.72 37872.01 2020-02-18 15:37:11.000 049 33779.20 303.40 17122.67 88888.00 2020-02-18 15:37:12.000 049 33779.25 303.41 17122.69 88888.00 2020-02-18 15:37:13.000 049 33779.26 303.44 17122.70 88888.00 2020-02-18 15:37:14.000 049 33779.22 303.41 17122.72 88888.00 2020-02-18 15:37:15.000 049 33779.19 303.35 17122.71 37872.08 2020-02-18 15:37:16.000 049 33779.18 303.30 17122.70 88888.00 2020-02-18 15:37:17.000 049 33779.21 303.32 17122.70 88888.00 2020-02-18 15:37:18.000 049 33779.21 303.30 17122.68 88888.00 2020-02-18 15:37:19.000 049 33779.18 303.27 17122.71 88888.00 2020-02-18 15:37:20.000 049 33779.19 303.28 17122.69 37872.10 2020-02-18 15:37:21.000 049 33779.27 303.26 17122.70 88888.00 2020-02-18 15:37:22.000 049 33779.31 303.21 17122.69 88888.00 2020-02-18 15:37:23.000 049 33779.30 303.21 17122.67 88888.00 2020-02-18 15:37:24.000 049 33779.33 303.21 17122.70 88888.00 2020-02-18 15:37:25.000 049 33779.36 303.24 17122.69 37872.24 2020-02-18 15:37:26.000 049 33779.33 303.21 17122.63 88888.00 2020-02-18 15:37:27.000 049 33779.32 303.20 17122.62 88888.00 2020-02-18 15:37:28.000 049 33779.33 303.18 17122.60 88888.00 2020-02-18 15:37:29.000 049 33779.32 303.19 17122.63 88888.00 2020-02-18 15:37:30.000 049 33779.30 303.19 17122.66 37872.12 2020-02-18 15:37:31.000 049 33779.31 303.19 17122.66 88888.00 2020-02-18 15:37:32.000 049 33779.31 303.20 17122.65 88888.00 2020-02-18 15:37:33.000 049 33779.29 303.18 17122.61 88888.00 2020-02-18 15:37:34.000 049 33779.28 303.16 17122.58 88888.00 2020-02-18 15:37:35.000 049 33779.26 303.15 17122.63 37872.10 2020-02-18 15:37:36.000 049 33779.24 303.14 17122.66 88888.00 2020-02-18 15:37:37.000 049 33779.28 303.17 17122.69 88888.00 2020-02-18 15:37:38.000 049 33779.27 303.16 17122.65 88888.00 2020-02-18 15:37:39.000 049 33779.26 303.19 17122.67 88888.00 2020-02-18 15:37:40.000 049 33779.28 303.20 17122.64 37872.14 2020-02-18 15:37:41.000 049 33779.27 303.27 17122.67 88888.00 2020-02-18 15:37:42.000 049 33779.24 303.25 17122.70 88888.00 2020-02-18 15:37:43.000 049 33779.22 303.22 17122.71 88888.00 2020-02-18 15:37:44.000 049 33779.21 303.17 17122.71 88888.00 2020-02-18 15:37:45.000 049 33779.19 303.20 17122.71 37872.14 2020-02-18 15:37:46.000 049 33779.15 303.20 17122.67 88888.00 2020-02-18 15:37:47.000 049 33779.15 303.20 17122.67 88888.00 2020-02-18 15:37:48.000 049 33779.13 303.22 17122.68 88888.00 2020-02-18 15:37:49.000 049 33779.13 303.23 17122.70 88888.00 2020-02-18 15:37:50.000 049 33779.10 303.22 17122.67 37872.01 2020-02-18 15:37:51.000 049 33779.09 303.22 17122.67 88888.00 2020-02-18 15:37:52.000 049 33779.08 303.20 17122.68 88888.00 2020-02-18 15:37:53.000 049 33779.06 303.17 17122.67 88888.00 2020-02-18 15:37:54.000 049 33779.04 303.17 17122.66 88888.00 2020-02-18 15:37:55.000 049 33779.03 303.21 17122.70 37872.00 2020-02-18 15:37:56.000 049 33779.02 303.24 17122.72 88888.00 2020-02-18 15:37:57.000 049 33778.94 303.21 17122.72 88888.00 2020-02-18 15:37:58.000 049 33778.91 303.21 17122.74 88888.00 2020-02-18 15:37:59.000 049 33778.92 303.19 17122.76 88888.00 2020-02-18 15:38:00.000 049 33778.90 303.19 17122.75 37871.82 2020-02-18 15:38:01.000 049 33778.87 303.24 17122.75 88888.00 2020-02-18 15:38:02.000 049 33778.88 303.25 17122.80 88888.00 2020-02-18 15:38:03.000 049 33778.87 303.25 17122.78 88888.00 2020-02-18 15:38:04.000 049 33778.87 303.25 17122.78 88888.00 2020-02-18 15:38:05.000 049 33778.83 303.21 17122.76 37871.85 2020-02-18 15:38:06.000 049 33778.81 303.21 17122.76 88888.00 2020-02-18 15:38:07.000 049 33778.79 303.25 17122.80 88888.00 2020-02-18 15:38:08.000 049 33778.82 303.27 17122.82 88888.00 2020-02-18 15:38:09.000 049 33778.78 303.26 17122.80 88888.00 2020-02-18 15:38:10.000 049 33778.75 303.23 17122.83 37871.70 2020-02-18 15:38:11.000 049 33778.72 303.21 17122.81 88888.00 2020-02-18 15:38:12.000 049 33778.72 303.21 17122.82 88888.00 2020-02-18 15:38:13.000 049 33778.67 303.21 17122.79 88888.00 2020-02-18 15:38:14.000 049 33778.61 303.24 17122.81 88888.00 2020-02-18 15:38:15.000 049 33778.62 303.25 17122.82 37871.70 2020-02-18 15:38:16.000 049 33778.58 303.22 17122.81 88888.00 2020-02-18 15:38:17.000 049 33778.56 303.20 17122.78 88888.00 2020-02-18 15:38:18.000 049 33778.52 303.17 17122.76 88888.00 2020-02-18 15:38:19.000 049 33778.48 303.18 17122.74 88888.00 2020-02-18 15:38:20.000 049 33778.47 303.18 17122.79 37871.46 2020-02-18 15:38:21.000 049 33778.48 303.16 17122.80 88888.00 2020-02-18 15:38:22.000 049 33778.47 303.19 17122.81 88888.00 2020-02-18 15:38:23.000 049 33778.42 303.18 17122.83 88888.00 2020-02-18 15:38:24.000 049 33778.39 303.19 17122.84 88888.00 2020-02-18 15:38:25.000 049 33778.38 303.21 17122.83 37871.47 2020-02-18 15:38:26.000 049 33778.31 303.19 17122.80 88888.00 2020-02-18 15:38:27.000 049 33778.28 303.17 17122.81 88888.00 2020-02-18 15:38:28.000 049 33778.25 303.15 17122.83 88888.00 2020-02-18 15:38:29.000 049 33778.22 303.17 17122.83 88888.00 2020-02-18 15:38:30.000 049 33778.18 303.16 17122.81 37871.41 2020-02-18 15:38:31.000 049 33778.14 303.20 17122.83 88888.00 2020-02-18 15:38:32.000 049 33778.11 303.25 17122.84 88888.00 2020-02-18 15:38:33.000 049 33778.10 303.23 17122.86 88888.00 2020-02-18 15:38:34.000 049 33778.12 303.19 17122.88 88888.00 2020-02-18 15:38:35.000 049 33778.08 303.20 17122.85 37871.26 2020-02-18 15:38:36.000 049 33778.07 303.20 17122.83 88888.00 2020-02-18 15:38:37.000 049 33778.04 303.20 17122.86 88888.00 2020-02-18 15:38:38.000 049 33777.99 303.20 17122.86 88888.00 2020-02-18 15:38:39.000 049 33777.93 303.26 17122.84 88888.00 2020-02-18 15:38:40.000 049 33777.90 303.26 17122.87 37871.07 2020-02-18 15:38:41.000 049 33777.88 303.28 17122.85 88888.00 2020-02-18 15:38:42.000 049 33777.90 303.28 17122.85 88888.00 2020-02-18 15:38:43.000 049 33777.87 303.28 17122.86 88888.00 2020-02-18 15:38:44.000 049 33777.84 303.27 17122.89 88888.00 2020-02-18 15:38:45.000 049 33777.82 303.28 17122.95 37871.05 2020-02-18 15:38:46.000 049 33777.83 303.26 17122.90 88888.00 2020-02-18 15:38:47.000 049 33777.81 303.22 17122.87 88888.00 2020-02-18 15:38:48.000 049 33777.80 303.25 17122.84 88888.00 2020-02-18 15:38:49.000 049 33777.80 303.28 17122.89 88888.00 2020-02-18 15:38:50.000 049 33777.80 303.27 17122.89 37870.98 2020-02-18 15:38:51.000 049 33777.82 303.24 17122.91 88888.00 2020-02-18 15:38:52.000 049 33777.78 303.24 17122.87 88888.00 2020-02-18 15:38:53.000 049 33777.75 303.25 17122.89 88888.00 2020-02-18 15:38:54.000 049 33777.73 303.23 17122.91 88888.00 2020-02-18 15:38:55.000 049 33777.74 303.25 17122.96 37870.85 2020-02-18 15:38:56.000 049 33777.75 303.26 17122.98 88888.00 2020-02-18 15:38:57.000 049 33777.74 303.31 17122.96 88888.00 2020-02-18 15:38:58.000 049 33777.71 303.26 17122.93 88888.00 2020-02-18 15:38:59.000 049 33777.73 303.27 17122.94 88888.00 2020-02-18 15:39:00.000 049 33777.71 303.26 17122.94 37870.77 2020-02-18 15:39:01.000 049 33777.68 303.24 17122.95 88888.00 2020-02-18 15:39:02.000 049 33777.67 303.25 17122.96 88888.00 2020-02-18 15:39:03.000 049 33777.65 303.29 17122.92 88888.00 2020-02-18 15:39:04.000 049 33777.62 303.26 17122.93 88888.00 2020-02-18 15:39:05.000 049 33777.63 303.25 17122.97 37870.83 2020-02-18 15:39:06.000 049 33777.67 303.28 17122.93 88888.00 2020-02-18 15:39:07.000 049 33777.65 303.29 17122.92 88888.00 2020-02-18 15:39:08.000 049 33777.64 303.28 17122.94 88888.00 2020-02-18 15:39:09.000 049 33777.68 303.27 17122.97 88888.00 2020-02-18 15:39:10.000 049 33777.64 303.28 17122.96 37870.83 2020-02-18 15:39:11.000 049 33777.62 303.25 17123.02 88888.00 2020-02-18 15:39:12.000 049 33777.58 303.27 17122.98 88888.00 2020-02-18 15:39:13.000 049 33777.60 303.34 17122.97 88888.00 2020-02-18 15:39:14.000 049 33777.60 303.37 17122.95 88888.00 2020-02-18 15:39:15.000 049 33777.58 303.36 17122.92 37870.84 2020-02-18 15:39:16.000 049 33777.57 303.39 17122.96 88888.00 2020-02-18 15:39:17.000 049 33777.54 303.31 17122.96 88888.00 2020-02-18 15:39:18.000 049 33777.58 303.29 17122.95 88888.00 2020-02-18 15:39:19.000 049 33777.59 303.28 17122.95 88888.00 2020-02-18 15:39:20.000 049 33777.61 303.31 17122.93 37870.83 2020-02-18 15:39:21.000 049 33777.63 303.33 17122.94 88888.00 2020-02-18 15:39:22.000 049 33777.58 303.29 17122.92 88888.00 2020-02-18 15:39:23.000 049 33777.59 303.30 17122.91 88888.00 2020-02-18 15:39:24.000 049 33777.60 303.32 17122.94 88888.00 2020-02-18 15:39:25.000 049 33777.60 303.32 17122.99 37870.86 2020-02-18 15:39:26.000 049 33777.61 303.33 17122.96 88888.00 2020-02-18 15:39:27.000 049 33777.65 303.33 17122.95 88888.00 2020-02-18 15:39:28.000 049 33777.65 303.36 17122.94 88888.00 2020-02-18 15:39:29.000 049 33777.64 303.34 17122.95 88888.00 2020-02-18 15:39:30.000 049 33777.70 303.39 17122.95 37870.82 2020-02-18 15:39:31.000 049 33777.71 303.36 17122.93 88888.00 2020-02-18 15:39:32.000 049 33777.71 303.34 17122.93 88888.00 2020-02-18 15:39:33.000 049 33777.70 303.33 17122.94 88888.00 2020-02-18 15:39:34.000 049 33777.72 303.32 17122.94 88888.00 2020-02-18 15:39:35.000 049 33777.72 303.34 17122.95 37870.95 2020-02-18 15:39:36.000 049 33777.70 303.39 17122.94 88888.00 2020-02-18 15:39:37.000 049 33777.77 303.36 17122.93 88888.00 2020-02-18 15:39:38.000 049 33777.81 303.38 17122.91 88888.00 2020-02-18 15:39:39.000 049 33777.81 303.40 17122.95 88888.00 2020-02-18 15:39:40.000 049 33777.78 303.37 17122.95 37870.95 2020-02-18 15:39:41.000 049 33777.85 303.38 17123.00 88888.00 2020-02-18 15:39:42.000 049 33777.85 303.40 17123.00 88888.00 2020-02-18 15:39:43.000 049 33777.78 303.40 17122.98 88888.00 2020-02-18 15:39:44.000 049 33777.78 303.43 17122.94 88888.00 2020-02-18 15:39:45.000 049 33777.81 303.43 17122.94 37870.99 2020-02-18 15:39:46.000 049 33777.80 303.43 17122.95 88888.00 2020-02-18 15:39:47.000 049 33777.80 303.44 17122.97 88888.00 2020-02-18 15:39:48.000 049 33777.75 303.44 17122.96 88888.00 2020-02-18 15:39:49.000 049 33777.76 303.48 17122.95 88888.00 2020-02-18 15:39:50.000 049 33777.77 303.44 17122.97 37871.00 2020-02-18 15:39:51.000 049 33777.77 303.45 17122.99 88888.00 2020-02-18 15:39:52.000 049 33777.76 303.46 17122.93 88888.00 2020-02-18 15:39:53.000 049 33777.74 303.46 17122.90 88888.00 2020-02-18 15:39:54.000 049 33777.75 303.47 17122.90 88888.00 2020-02-18 15:39:55.000 049 33777.73 303.50 17122.93 37870.95 2020-02-18 15:39:56.000 049 33777.74 303.52 17122.94 88888.00 2020-02-18 15:39:57.000 049 33777.71 303.54 17122.97 88888.00 2020-02-18 15:39:58.000 049 33777.67 303.55 17122.97 88888.00 2020-02-18 15:39:59.000 049 33777.67 303.55 17122.96 88888.00 2020-02-18 15:40:00.000 049 33777.67 303.50 17122.96 37870.88 2020-02-18 15:40:01.000 049 33777.68 303.52 17122.97 88888.00 2020-02-18 15:40:02.000 049 33777.64 303.53 17122.95 88888.00 2020-02-18 15:40:03.000 049 33777.68 303.53 17122.97 88888.00 2020-02-18 15:40:04.000 049 33777.66 303.53 17123.00 88888.00 2020-02-18 15:40:05.000 049 33777.61 303.54 17122.99 37870.83 2020-02-18 15:40:06.000 049 33777.61 303.53 17122.96 88888.00 2020-02-18 15:40:07.000 049 33777.60 303.55 17122.95 88888.00 2020-02-18 15:40:08.000 049 33777.62 303.56 17122.96 88888.00 2020-02-18 15:40:09.000 049 33777.61 303.58 17122.92 88888.00 2020-02-18 15:40:10.000 049 33777.59 303.57 17122.93 37870.78 2020-02-18 15:40:11.000 049 33777.59 303.59 17122.93 88888.00 2020-02-18 15:40:12.000 049 33777.57 303.61 17122.95 88888.00 2020-02-18 15:40:13.000 049 33777.52 303.61 17122.94 88888.00 2020-02-18 15:40:14.000 049 33777.51 303.58 17122.96 88888.00 2020-02-18 15:40:15.000 049 33777.51 303.62 17122.97 37870.71 2020-02-18 15:40:16.000 049 33777.53 303.60 17122.96 88888.00 2020-02-18 15:40:17.000 049 33777.48 303.61 17122.98 88888.00 2020-02-18 15:40:18.000 049 33777.46 303.57 17122.95 88888.00 2020-02-18 15:40:19.000 049 33777.43 303.60 17122.97 88888.00 2020-02-18 15:40:20.000 049 33777.42 303.62 17123.01 37870.67 2020-02-18 15:40:21.000 049 33777.44 303.62 17123.01 88888.00 2020-02-18 15:40:22.000 049 33777.41 303.59 17123.02 88888.00 2020-02-18 15:40:23.000 049 33777.41 303.61 17123.03 88888.00 2020-02-18 15:40:24.000 049 33777.39 303.64 17123.00 88888.00 2020-02-18 15:40:25.000 049 33777.40 303.66 17122.96 37870.69 2020-02-18 15:40:26.000 049 33777.42 303.70 17122.95 88888.00 2020-02-18 15:40:27.000 049 33777.42 303.67 17122.96 88888.00 2020-02-18 15:40:28.000 049 33777.38 303.64 17122.96 88888.00 2020-02-18 15:40:29.000 049 33777.34 303.66 17122.98 88888.00 2020-02-18 15:40:30.000 049 33777.30 303.66 17122.99 37870.60 2020-02-18 15:40:31.000 049 33777.31 303.67 17122.96 88888.00 2020-02-18 15:40:32.000 049 33777.31 303.68 17122.92 88888.00 2020-02-18 15:40:33.000 049 33777.30 303.69 17122.91 88888.00 2020-02-18 15:40:34.000 049 33777.24 303.72 17122.91 88888.00 2020-02-18 15:40:35.000 049 33777.24 303.72 17122.95 37870.50 2020-02-18 15:40:36.000 049 33777.27 303.74 17123.01 88888.00 2020-02-18 15:40:37.000 049 33777.23 303.74 17122.97 88888.00 2020-02-18 15:40:38.000 049 33777.18 303.75 17122.93 88888.00 2020-02-18 15:40:39.000 049 33777.18 303.72 17122.96 88888.00 2020-02-18 15:40:40.000 049 33777.21 303.78 17122.97 37870.42 2020-02-18 15:40:41.000 049 33777.19 303.78 17122.96 88888.00 2020-02-18 15:40:42.000 049 33777.18 303.77 17122.96 88888.00 2020-02-18 15:40:43.000 049 33777.18 303.74 17122.98 88888.00 2020-02-18 15:40:44.000 049 33777.15 303.77 17122.96 88888.00 2020-02-18 15:40:45.000 049 33777.09 303.77 17122.96 37870.35 2020-02-18 15:40:46.000 049 33777.08 303.73 17122.98 88888.00 2020-02-18 15:40:47.000 049 33777.09 303.75 17123.00 88888.00 2020-02-18 15:40:48.000 049 33777.06 303.71 17122.97 88888.00 2020-02-18 15:40:49.000 049 33777.03 303.68 17122.98 88888.00 2020-02-18 15:40:50.000 049 33777.06 303.71 17122.94 37870.20 2020-02-18 15:40:51.000 049 33777.05 303.68 17122.93 88888.00 2020-02-18 15:40:52.000 049 33777.04 303.68 17122.98 88888.00 2020-02-18 15:40:53.000 049 33777.05 303.69 17123.01 88888.00 2020-02-18 15:40:54.000 049 33777.04 303.73 17122.98 88888.00 2020-02-18 15:40:55.000 049 33777.02 303.71 17122.94 37870.29 2020-02-18 15:40:56.000 049 33777.01 303.73 17122.92 88888.00 2020-02-18 15:40:57.000 049 33777.00 303.74 17122.97 88888.00 2020-02-18 15:40:58.000 049 33776.96 303.74 17122.97 88888.00 2020-02-18 15:40:59.000 049 33776.99 303.79 17122.96 88888.00 2020-02-18 15:41:00.000 049 33777.04 303.75 17122.97 37870.24 2020-02-18 15:41:01.000 049 33776.99 303.72 17122.99 88888.00 2020-02-18 15:41:02.000 049 33776.96 303.73 17122.99 88888.00 2020-02-18 15:41:03.000 049 33776.97 303.73 17123.03 88888.00 2020-02-18 15:41:04.000 049 33776.98 303.71 17123.01 88888.00 2020-02-18 15:41:05.000 049 33776.99 303.76 17123.01 37870.17 2020-02-18 15:41:06.000 049 33777.02 303.75 17123.04 88888.00 2020-02-18 15:41:07.000 049 33777.03 303.76 17123.01 88888.00 2020-02-18 15:41:08.000 049 33776.99 303.71 17122.96 88888.00 2020-02-18 15:41:09.000 049 33776.98 303.69 17122.94 88888.00 2020-02-18 15:41:10.000 049 33776.99 303.71 17122.96 37870.32 2020-02-18 15:41:11.000 049 33777.02 303.75 17123.00 88888.00 2020-02-18 15:41:12.000 049 33776.99 303.74 17122.99 88888.00 2020-02-18 15:41:13.000 049 33776.97 303.76 17122.97 88888.00 2020-02-18 15:41:14.000 049 33777.02 303.76 17122.97 88888.00 2020-02-18 15:41:15.000 049 33777.04 303.71 17122.99 37870.22 2020-02-18 15:41:16.000 049 33777.03 303.71 17123.01 88888.00 2020-02-18 15:41:17.000 049 33777.05 303.66 17122.99 88888.00 2020-02-18 15:41:18.000 049 33777.07 303.69 17122.97 88888.00 2020-02-18 15:41:19.000 049 33777.07 303.68 17123.02 88888.00 2020-02-18 15:41:20.000 049 33777.06 303.71 17123.02 37870.22 2020-02-18 15:41:21.000 049 33777.07 303.71 17123.01 88888.00 2020-02-18 15:41:22.000 049 33777.09 303.68 17123.05 88888.00 2020-02-18 15:41:23.000 049 33777.10 303.68 17123.05 88888.00 2020-02-18 15:41:24.000 049 33777.07 303.67 17123.03 88888.00 2020-02-18 15:41:25.000 049 33777.13 303.69 17122.97 37870.23 2020-02-18 15:41:26.000 049 33777.15 303.69 17122.93 88888.00 2020-02-18 15:41:27.000 049 33777.19 303.74 17122.92 88888.00 2020-02-18 15:41:28.000 049 33777.21 303.66 17122.95 88888.00 2020-02-18 15:41:29.000 049 33777.25 303.62 17122.97 88888.00 2020-02-18 15:41:30.000 049 33777.24 303.64 17122.99 37870.42 2020-02-18 15:41:31.000 049 33777.22 303.63 17122.96 88888.00 2020-02-18 15:41:32.000 049 33777.23 303.59 17122.95 88888.00 2020-02-18 15:41:33.000 049 33777.29 303.60 17122.96 88888.00 2020-02-18 15:41:34.000 049 33777.35 303.60 17122.98 88888.00 2020-02-18 15:41:35.000 049 33777.36 303.58 17122.99 37870.36 2020-02-18 15:41:36.000 049 33777.33 303.59 17122.97 88888.00 2020-02-18 15:41:37.000 049 33777.32 303.56 17122.96 88888.00 2020-02-18 15:41:38.000 049 33777.33 303.57 17122.94 88888.00 2020-02-18 15:41:39.000 049 33777.38 303.61 17122.96 88888.00 2020-02-18 15:41:40.000 049 33777.37 303.64 17122.94 37870.50 2020-02-18 15:41:41.000 049 33777.38 303.64 17122.96 88888.00 2020-02-18 15:41:42.000 049 33777.42 303.64 17122.98 88888.00 2020-02-18 15:41:43.000 049 33777.44 303.62 17122.98 88888.00 2020-02-18 15:41:44.000 049 33777.46 303.60 17122.95 88888.00 2020-02-18 15:41:45.000 049 33777.46 303.62 17122.96 37870.60 2020-02-18 15:41:46.000 049 33777.47 303.62 17123.02 88888.00 2020-02-18 15:41:47.000 049 33777.44 303.60 17123.03 88888.00 2020-02-18 15:41:48.000 049 33777.47 303.57 17122.98 88888.00 2020-02-18 15:41:49.000 049 33777.48 303.56 17122.94 88888.00 2020-02-18 15:41:50.000 049 33777.52 303.55 17122.93 37870.68 2020-02-18 15:41:51.000 049 33777.55 303.50 17122.96 88888.00 2020-02-18 15:41:52.000 049 33777.57 303.48 17122.93 88888.00 2020-02-18 15:41:53.000 049 33777.53 303.49 17122.96 88888.00 2020-02-18 15:41:54.000 049 33777.56 303.49 17122.93 88888.00 2020-02-18 15:41:55.000 049 33777.59 303.46 17122.90 37870.77 2020-02-18 15:41:56.000 049 33777.58 303.45 17122.94 88888.00 2020-02-18 15:41:57.000 049 33777.56 303.48 17122.94 88888.00 2020-02-18 15:41:58.000 049 33777.54 303.49 17122.92 88888.00 2020-02-18 15:41:59.000 049 33777.54 303.48 17122.91 88888.00 2020-02-18 15:42:00.000 049 33777.57 303.49 17122.91 37870.67 2020-02-18 15:42:01.000 049 33777.50 303.48 17122.93 88888.00 2020-02-18 15:42:02.000 049 33777.49 303.43 17122.96 88888.00 2020-02-18 15:42:03.000 049 33777.54 303.42 17122.93 88888.00 2020-02-18 15:42:04.000 049 33777.55 303.44 17122.92 88888.00 2020-02-18 15:42:05.000 049 33777.56 303.45 17123.00 37870.65 2020-02-18 15:42:06.000 049 33777.56 303.44 17122.98 88888.00 2020-02-18 15:42:07.000 049 33777.58 303.45 17123.00 88888.00 2020-02-18 15:42:08.000 049 33777.55 303.49 17122.94 88888.00 2020-02-18 15:42:09.000 049 33777.58 303.50 17122.94 88888.00 2020-02-18 15:42:10.000 049 33777.60 303.45 17122.98 37870.75 2020-02-18 15:42:11.000 049 33777.61 303.45 17122.96 88888.00 2020-02-18 15:42:12.000 049 33777.57 303.42 17122.97 88888.00 2020-02-18 15:42:13.000 049 33777.59 303.41 17122.96 88888.00 2020-02-18 15:42:14.000 049 33777.59 303.48 17122.98 88888.00 2020-02-18 15:42:15.000 049 33777.58 303.47 17122.99 37870.76 2020-02-18 15:42:16.000 049 33777.57 303.40 17123.00 88888.00 2020-02-18 15:42:17.000 049 33777.54 303.45 17123.02 88888.00 2020-02-18 15:42:18.000 049 33777.55 303.41 17123.00 88888.00 2020-02-18 15:42:19.000 049 33777.52 303.42 17122.99 88888.00 2020-02-18 15:42:20.000 049 33777.56 303.43 17122.95 37870.72 2020-02-18 15:42:21.000 049 33777.58 303.37 17122.93 88888.00 2020-02-18 15:42:22.000 049 33777.55 303.37 17122.96 88888.00 2020-02-18 15:42:23.000 049 33777.53 303.33 17122.99 88888.00 2020-02-18 15:42:24.000 049 33777.55 303.35 17123.02 88888.00 2020-02-18 15:42:25.000 049 33777.55 303.35 17123.04 37870.74 2020-02-18 15:42:26.000 049 33777.56 303.35 17123.00 88888.00 2020-02-18 15:42:27.000 049 33777.53 303.35 17123.00 88888.00 2020-02-18 15:42:28.000 049 33777.52 303.33 17122.99 88888.00 2020-02-18 15:42:29.000 049 33777.52 303.33 17123.02 88888.00 2020-02-18 15:42:30.000 049 33777.53 303.38 17123.03 37870.72 2020-02-18 15:42:31.000 049 33777.51 303.41 17123.03 88888.00 2020-02-18 15:42:32.000 049 33777.50 303.38 17123.02 88888.00 2020-02-18 15:42:33.000 049 33777.52 303.36 17123.02 88888.00 2020-02-18 15:42:34.000 049 33777.48 303.37 17122.98 88888.00 2020-02-18 15:42:35.000 049 33777.48 303.39 17123.00 37870.64 2020-02-18 15:42:36.000 049 33777.45 303.36 17122.98 88888.00 2020-02-18 15:42:37.000 049 33777.45 303.36 17122.99 88888.00 2020-02-18 15:42:38.000 049 33777.43 303.38 17123.00 88888.00 2020-02-18 15:42:39.000 049 33777.43 303.41 17123.01 88888.00 2020-02-18 15:42:40.000 049 33777.44 303.36 17122.96 37870.64 2020-02-18 15:42:41.000 049 33777.42 303.38 17122.99 88888.00 2020-02-18 15:42:42.000 049 33777.44 303.38 17122.99 88888.00 2020-02-18 15:42:43.000 049 33777.45 303.41 17122.95 88888.00 2020-02-18 15:42:44.000 049 33777.44 303.44 17122.96 88888.00 2020-02-18 15:42:45.000 049 33777.40 303.47 17123.00 37870.63 2020-02-18 15:42:46.000 049 33777.34 303.45 17122.98 88888.00 2020-02-18 15:42:47.000 049 33777.34 303.42 17122.96 88888.00 2020-02-18 15:42:48.000 049 33777.33 303.41 17122.96 88888.00 2020-02-18 15:42:49.000 049 33777.31 303.41 17122.92 88888.00 2020-02-18 15:42:50.000 049 33777.32 303.44 17122.95 37870.64 2020-02-18 15:42:51.000 049 33777.33 303.42 17122.93 88888.00 2020-02-18 15:42:52.000 049 33777.33 303.41 17122.94 88888.00 2020-02-18 15:42:53.000 049 33777.29 303.44 17122.96 88888.00 2020-02-18 15:42:54.000 049 33777.25 303.45 17122.96 88888.00 2020-02-18 15:42:55.000 049 33777.25 303.46 17122.94 37870.44 2020-02-18 15:42:56.000 049 33777.23 303.45 17122.94 88888.00 2020-02-18 15:42:57.000 049 33777.21 303.43 17122.92 88888.00 2020-02-18 15:42:58.000 049 33777.20 303.40 17122.95 88888.00 2020-02-18 15:42:59.000 049 33777.20 303.40 17123.00 88888.00 2020-02-18 15:43:00.000 049 33777.22 303.40 17123.01 37870.49 2020-02-18 15:43:01.000 049 33777.21 303.46 17123.02 88888.00 2020-02-18 15:43:02.000 049 33777.20 303.41 17123.00 88888.00 2020-02-18 15:43:03.000 049 33777.22 303.39 17123.03 88888.00 2020-02-18 15:43:04.000 049 33777.21 303.37 17122.99 88888.00 2020-02-18 15:43:05.000 049 33777.19 303.41 17122.99 37870.39 2020-02-18 15:43:06.000 049 33777.18 303.44 17123.00 88888.00 2020-02-18 15:43:07.000 049 33777.19 303.43 17123.03 88888.00 2020-02-18 15:43:08.000 049 33777.17 303.46 17123.02 88888.00 2020-02-18 15:43:09.000 049 33777.15 303.47 17123.05 88888.00 2020-02-18 15:43:10.000 049 33777.14 303.48 17123.09 37870.32 2020-02-18 15:43:11.000 049 33777.15 303.51 17123.11 88888.00 2020-02-18 15:43:12.000 049 33777.16 303.48 17123.07 88888.00 2020-02-18 15:43:13.000 049 33777.21 303.47 17123.02 88888.00 2020-02-18 15:43:14.000 049 33777.18 303.48 17123.03 88888.00 2020-02-18 15:43:15.000 049 33777.19 303.47 17123.06 37870.40 2020-02-18 15:43:16.000 049 33777.15 303.43 17123.06 88888.00 2020-02-18 15:43:17.000 049 33777.15 303.44 17123.03 88888.00 2020-02-18 15:43:18.000 049 33777.19 303.43 17123.00 88888.00 2020-02-18 15:43:19.000 049 33777.19 303.44 17123.03 88888.00 2020-02-18 15:43:20.000 049 33777.16 303.44 17123.01 37870.41 2020-02-18 15:43:21.000 049 33777.13 303.41 17123.02 88888.00 2020-02-18 15:43:22.000 049 33777.13 303.44 17123.01 88888.00 2020-02-18 15:43:23.000 049 33777.13 303.47 17123.04 88888.00 2020-02-18 15:43:24.000 049 33777.10 303.48 17123.03 88888.00 2020-02-18 15:43:25.000 049 33777.10 303.39 17123.04 37870.42 2020-02-18 15:43:26.000 049 33777.09 303.40 17123.04 88888.00 2020-02-18 15:43:27.000 049 33777.11 303.42 17123.11 88888.00 2020-02-18 15:43:28.000 049 33777.08 303.46 17123.09 88888.00 2020-02-18 15:43:29.000 049 33777.10 303.50 17123.08 88888.00 2020-02-18 15:43:30.000 049 33777.09 303.48 17123.10 37870.30 2020-02-18 15:43:31.000 049 33777.09 303.48 17123.07 88888.00 2020-02-18 15:43:32.000 049 33777.09 303.43 17123.04 88888.00 2020-02-18 15:43:33.000 049 33777.10 303.41 17123.03 88888.00 2020-02-18 15:43:34.000 049 33777.09 303.43 17123.04 88888.00 2020-02-18 15:43:35.000 049 33777.12 303.41 17123.05 37870.37 2020-02-18 15:43:36.000 049 33777.10 303.39 17123.03 88888.00 2020-02-18 15:43:37.000 049 33777.08 303.39 17123.02 88888.00 2020-02-18 15:43:38.000 049 33777.07 303.41 17123.01 88888.00 2020-02-18 15:43:39.000 049 33777.07 303.43 17123.02 88888.00 2020-02-18 15:43:40.000 049 33777.05 303.44 17123.01 37870.29 2020-02-18 15:43:41.000 049 33777.01 303.39 17123.03 88888.00 2020-02-18 15:43:42.000 049 33777.00 303.47 17123.03 88888.00 2020-02-18 15:43:43.000 049 33777.00 303.46 17123.02 88888.00 2020-02-18 15:43:44.000 049 33777.02 303.42 17123.02 88888.00 2020-02-18 15:43:45.000 049 33777.01 303.44 17122.99 37870.29 2020-02-18 15:43:46.000 049 33777.04 303.45 17123.00 88888.00 2020-02-18 15:43:47.000 049 33777.04 303.49 17123.01 88888.00 2020-02-18 15:43:48.000 049 33777.05 303.47 17123.02 88888.00 2020-02-18 15:43:49.000 049 33777.01 303.47 17123.04 88888.00 2020-02-18 15:43:50.000 049 33776.99 303.47 17123.03 37870.25 2020-02-18 15:43:51.000 049 33777.01 303.45 17123.00 88888.00 2020-02-18 15:43:52.000 049 33777.02 303.45 17122.99 88888.00 2020-02-18 15:43:53.000 049 33777.05 303.50 17123.01 88888.00 2020-02-18 15:43:54.000 049 33777.07 303.49 17123.04 88888.00 2020-02-18 15:43:55.000 049 33777.06 303.48 17123.04 37870.31 2020-02-18 15:43:56.000 049 33777.04 303.54 17123.00 88888.00 2020-02-18 15:43:57.000 049 33777.03 303.54 17123.02 88888.00 2020-02-18 15:43:58.000 049 33777.03 303.52 17123.02 88888.00 2020-02-18 15:43:59.000 049 33777.03 303.53 17123.05 88888.00 2020-02-18 15:44:00.000 049 33777.02 303.51 17123.02 37870.32 2020-02-18 15:44:01.000 049 33777.03 303.47 17123.03 88888.00 2020-02-18 15:44:02.000 049 33777.02 303.46 17123.04 88888.00 2020-02-18 15:44:03.000 049 33777.02 303.46 17123.03 88888.00 2020-02-18 15:44:04.000 049 33777.00 303.44 17123.01 88888.00 2020-02-18 15:44:05.000 049 33777.02 303.45 17123.02 37870.31 2020-02-18 15:44:06.000 049 33777.00 303.46 17123.03 88888.00 2020-02-18 15:44:07.000 049 33776.99 303.51 17123.08 88888.00 2020-02-18 15:44:08.000 049 33777.01 303.48 17123.05 88888.00 2020-02-18 15:44:09.000 049 33777.01 303.43 17123.04 88888.00 2020-02-18 15:44:10.000 049 33777.02 303.40 17123.05 37870.36 2020-02-18 15:44:11.000 049 33777.04 303.42 17123.06 88888.00 2020-02-18 15:44:12.000 049 33777.04 303.39 17123.05 88888.00 2020-02-18 15:44:13.000 049 33777.09 303.36 17123.06 88888.00 2020-02-18 15:44:14.000 049 33777.07 303.32 17123.03 88888.00 2020-02-18 15:44:15.000 049 33777.08 303.37 17123.01 37870.38 2020-02-18 15:44:16.000 049 33777.09 303.34 17123.02 88888.00 2020-02-18 15:44:17.000 049 33777.11 303.33 17122.97 88888.00 2020-02-18 15:44:18.000 049 33777.13 303.34 17123.01 88888.00 2020-02-18 15:44:19.000 049 33777.14 303.36 17123.04 88888.00 2020-02-18 15:44:20.000 049 33777.14 303.34 17123.02 37870.44 2020-02-18 15:44:21.000 049 33777.12 303.33 17123.02 88888.00 2020-02-18 15:44:22.000 049 33777.13 303.34 17123.00 88888.00 2020-02-18 15:44:23.000 049 33777.17 303.33 17122.99 88888.00 2020-02-18 15:44:24.000 049 33777.18 303.36 17123.03 88888.00 2020-02-18 15:44:25.000 049 33777.20 303.34 17123.05 37870.37 2020-02-18 15:44:26.000 049 33777.21 303.31 17123.03 88888.00 2020-02-18 15:44:27.000 049 33777.20 303.32 17122.99 88888.00 2020-02-18 15:44:28.000 049 33777.17 303.33 17122.98 88888.00 2020-02-18 15:44:29.000 049 33777.19 303.36 17123.01 88888.00 2020-02-18 15:44:30.000 049 33777.19 303.38 17122.98 37870.47 2020-02-18 15:44:31.000 049 33777.16 303.38 17122.99 88888.00 2020-02-18 15:44:32.000 049 33777.17 303.35 17123.01 88888.00 2020-02-18 15:44:33.000 049 33777.17 303.37 17122.99 88888.00 2020-02-18 15:44:34.000 049 33777.16 303.36 17123.01 88888.00 2020-02-18 15:44:35.000 049 33777.13 303.33 17123.04 37870.37 2020-02-18 15:44:36.000 049 33777.15 303.34 17123.05 88888.00 2020-02-18 15:44:37.000 049 33777.15 303.31 17123.04 88888.00 2020-02-18 15:44:38.000 049 33777.12 303.28 17123.03 88888.00 2020-02-18 15:44:39.000 049 33777.13 303.33 17123.05 88888.00 2020-02-18 15:44:40.000 049 33777.13 303.36 17123.06 37870.45 2020-02-18 15:44:41.000 049 33777.15 303.36 17123.11 88888.00 2020-02-18 15:44:42.000 049 33777.17 303.35 17123.10 88888.00 2020-02-18 15:44:43.000 049 33777.16 303.34 17123.11 88888.00 2020-02-18 15:44:44.000 049 33777.17 303.33 17123.10 88888.00 2020-02-18 15:44:45.000 049 33777.19 303.33 17123.09 37870.41 2020-02-18 15:44:46.000 049 33777.20 303.31 17123.03 88888.00 2020-02-18 15:44:47.000 049 33777.21 303.29 17122.99 88888.00 2020-02-18 15:44:48.000 049 33777.22 303.27 17123.02 88888.00 2020-02-18 15:44:49.000 049 33777.14 303.27 17123.01 88888.00 2020-02-18 15:44:50.000 049 33777.16 303.25 17123.00 37870.42 2020-02-18 15:44:51.000 049 33777.19 303.26 17123.02 88888.00 2020-02-18 15:44:52.000 049 33777.19 303.22 17123.01 88888.00 2020-02-18 15:44:53.000 049 33777.17 303.23 17123.01 88888.00 2020-02-18 15:44:54.000 049 33777.13 303.22 17123.00 88888.00 2020-02-18 15:44:55.000 049 33777.14 303.21 17122.96 37870.41 2020-02-18 15:44:56.000 049 33777.09 303.25 17122.97 88888.00 2020-02-18 15:44:57.000 049 33777.14 303.22 17122.95 88888.00 2020-02-18 15:44:58.000 049 33777.15 303.24 17122.99 88888.00 2020-02-18 15:44:59.000 049 33777.15 303.24 17122.98 88888.00 2020-02-18 15:45:00.000 049 33777.16 303.20 17122.99 37870.34 2020-02-18 15:45:01.000 049 33777.17 303.18 17123.04 88888.00 2020-02-18 15:45:02.000 049 33777.12 303.17 17123.05 88888.00 2020-02-18 15:45:03.000 049 33777.11 303.15 17123.07 88888.00 2020-02-18 15:45:04.000 049 33777.10 303.18 17123.01 88888.00 2020-02-18 15:45:05.000 049 33777.09 303.15 17123.01 37870.37 2020-02-18 15:45:06.000 049 33777.06 303.17 17123.06 88888.00 2020-02-18 15:45:07.000 049 33777.06 303.23 17123.07 88888.00 2020-02-18 15:45:08.000 049 33777.06 303.19 17123.09 88888.00 2020-02-18 15:45:09.000 049 33777.04 303.14 17123.08 88888.00 2020-02-18 15:45:10.000 049 33777.00 303.19 17123.07 37870.33 2020-02-18 15:45:11.000 049 33776.98 303.23 17123.06 88888.00 2020-02-18 15:45:12.000 049 33776.99 303.24 17123.10 88888.00 2020-02-18 15:45:13.000 049 33776.99 303.28 17123.11 88888.00 2020-02-18 15:45:14.000 049 33776.96 303.29 17123.10 88888.00 2020-02-18 15:45:15.000 049 33776.97 303.29 17123.09 37870.24 2020-02-18 15:45:16.000 049 33776.99 303.29 17123.07 88888.00 2020-02-18 15:45:17.000 049 33776.98 303.24 17123.08 88888.00 2020-02-18 15:45:18.000 049 33776.98 303.27 17123.10 88888.00 2020-02-18 15:45:19.000 049 33776.97 303.24 17123.08 88888.00 2020-02-18 15:45:20.000 049 33776.95 303.21 17123.08 37870.24 2020-02-18 15:45:21.000 049 33776.97 303.19 17123.13 88888.00 2020-02-18 15:45:22.000 049 33776.97 303.21 17123.14 88888.00 2020-02-18 15:45:23.000 049 33776.96 303.20 17123.09 88888.00 2020-02-18 15:45:24.000 049 33776.89 303.18 17123.08 88888.00 2020-02-18 15:45:25.000 049 33776.90 303.21 17123.10 37870.14 2020-02-18 15:45:26.000 049 33776.90 303.23 17123.09 88888.00 2020-02-18 15:45:27.000 049 33776.86 303.19 17123.11 88888.00 2020-02-18 15:45:28.000 049 33776.86 303.21 17123.08 88888.00 2020-02-18 15:45:29.000 049 33776.88 303.21 17123.08 88888.00 2020-02-18 15:45:30.000 049 33776.85 303.18 17123.10 37870.08 2020-02-18 15:45:31.000 049 33776.86 303.23 17123.11 88888.00 2020-02-18 15:45:32.000 049 33776.87 303.22 17123.08 88888.00 2020-02-18 15:45:33.000 049 33776.88 303.21 17123.08 88888.00 2020-02-18 15:45:34.000 049 33776.84 303.25 17123.10 88888.00 2020-02-18 15:45:35.000 049 33776.84 303.25 17123.10 37870.18 2020-02-18 15:45:36.000 049 33776.87 303.19 17123.09 88888.00 2020-02-18 15:45:37.000 049 33776.86 303.23 17123.09 88888.00 2020-02-18 15:45:38.000 049 33776.88 303.19 17123.07 88888.00 2020-02-18 15:45:39.000 049 33776.89 303.21 17123.05 88888.00 2020-02-18 15:45:40.000 049 33776.91 303.24 17123.08 37870.08 2020-02-18 15:45:41.000 049 33776.91 303.21 17123.07 88888.00 2020-02-18 15:45:42.000 049 33776.92 303.19 17123.07 88888.00 2020-02-18 15:45:43.000 049 33776.94 303.19 17123.05 88888.00 2020-02-18 15:45:44.000 049 33776.91 303.22 17123.03 88888.00 2020-02-18 15:45:45.000 049 33776.95 303.24 17123.04 37870.12 2020-02-18 15:45:46.000 049 33776.96 303.17 17123.06 88888.00 2020-02-18 15:45:47.000 049 33776.99 303.12 17123.05 88888.00 2020-02-18 15:45:48.000 049 33776.97 303.13 17123.05 88888.00 2020-02-18 15:45:49.000 049 33776.94 303.14 17123.06 88888.00 2020-02-18 15:45:50.000 049 33776.96 303.17 17123.08 37870.15 2020-02-18 15:45:51.000 049 33776.92 303.15 17123.10 88888.00 2020-02-18 15:45:52.000 049 33776.91 303.13 17123.06 88888.00 2020-02-18 15:45:53.000 049 33776.90 303.10 17123.09 88888.00 2020-02-18 15:45:54.000 049 33776.92 303.09 17123.13 88888.00 2020-02-18 15:45:55.000 049 33776.97 303.14 17123.14 37870.22 2020-02-18 15:45:56.000 049 33776.96 303.12 17123.15 88888.00 2020-02-18 15:45:57.000 049 33776.98 303.11 17123.17 88888.00 2020-02-18 15:45:58.000 049 33777.01 303.08 17123.13 88888.00 2020-02-18 15:45:59.000 049 33777.03 303.11 17123.10 88888.00 2020-02-18 15:46:00.000 049 33777.00 303.12 17123.14 37870.21 2020-02-18 15:46:01.000 049 33776.97 303.12 17123.15 88888.00 2020-02-18 15:46:02.000 049 33776.96 303.12 17123.13 88888.00 2020-02-18 15:46:03.000 049 33777.03 303.08 17123.14 88888.00 2020-02-18 15:46:04.000 049 33777.05 303.06 17123.15 88888.00 2020-02-18 15:46:05.000 049 33777.05 303.04 17123.15 37870.24 2020-02-18 15:46:06.000 049 33777.11 303.05 17123.15 88888.00 2020-02-18 15:46:07.000 049 33777.10 303.05 17123.15 88888.00 2020-02-18 15:46:08.000 049 33777.06 303.04 17123.16 88888.00 2020-02-18 15:46:09.000 049 33777.09 303.06 17123.19 88888.00 2020-02-18 15:46:10.000 049 33777.12 303.04 17123.18 37870.24 2020-02-18 15:46:11.000 049 33777.13 303.03 17123.19 88888.00 2020-02-18 15:46:12.000 049 33777.11 303.03 17123.18 88888.00 2020-02-18 15:46:13.000 049 33777.10 303.04 17123.18 88888.00 2020-02-18 15:46:14.000 049 33777.08 303.02 17123.18 88888.00 2020-02-18 15:46:15.000 049 33777.12 303.03 17123.15 37870.41 2020-02-18 15:46:16.000 049 33777.13 303.04 17123.17 88888.00 2020-02-18 15:46:17.000 049 33777.13 303.07 17123.18 88888.00 2020-02-18 15:46:18.000 049 33777.12 303.06 17123.13 88888.00 2020-02-18 15:46:19.000 049 33777.14 303.06 17123.11 88888.00 2020-02-18 15:46:20.000 049 33777.14 303.08 17123.11 37870.33 2020-02-18 15:46:21.000 049 33777.11 303.04 17123.12 88888.00 2020-02-18 15:46:22.000 049 33777.11 303.01 17123.13 88888.00 2020-02-18 15:46:23.000 049 33777.12 303.03 17123.14 88888.00 2020-02-18 15:46:24.000 049 33777.12 303.05 17123.15 88888.00 2020-02-18 15:46:25.000 049 33777.09 303.01 17123.12 37870.40 2020-02-18 15:46:26.000 049 33777.11 303.01 17123.13 88888.00 2020-02-18 15:46:27.000 049 33777.15 303.05 17123.15 88888.00 2020-02-18 15:46:28.000 049 33777.14 303.04 17123.16 88888.00 2020-02-18 15:46:29.000 049 33777.15 303.05 17123.15 88888.00 2020-02-18 15:46:30.000 049 33777.13 303.00 17123.14 37870.36 2020-02-18 15:46:31.000 049 33777.12 302.99 17123.15 88888.00 2020-02-18 15:46:32.000 049 33777.14 302.99 17123.14 88888.00 2020-02-18 15:46:33.000 049 33777.12 302.99 17123.15 88888.00 2020-02-18 15:46:34.000 049 33777.11 302.98 17123.16 88888.00 2020-02-18 15:46:35.000 049 33777.08 303.00 17123.18 37870.40 2020-02-18 15:46:36.000 049 33777.09 302.97 17123.16 88888.00 2020-02-18 15:46:37.000 049 33777.11 302.92 17123.15 88888.00 2020-02-18 15:46:38.000 049 33777.14 302.93 17123.17 88888.00 2020-02-18 15:46:39.000 049 33777.14 302.91 17123.17 88888.00 2020-02-18 15:46:40.000 049 33777.12 302.90 17123.17 37870.37 2020-02-18 15:46:41.000 049 33777.12 302.90 17123.16 88888.00 2020-02-18 15:46:42.000 049 33777.12 302.88 17123.14 88888.00 2020-02-18 15:46:43.000 049 33777.12 302.86 17123.10 88888.00 2020-02-18 15:46:44.000 049 33777.07 302.87 17123.09 88888.00 2020-02-18 15:46:45.000 049 33777.08 302.88 17123.09 37870.35 2020-02-18 15:46:46.000 049 33777.12 302.88 17123.12 88888.00 2020-02-18 15:46:47.000 049 33777.11 302.89 17123.17 88888.00 2020-02-18 15:46:48.000 049 33777.07 302.90 17123.15 88888.00 2020-02-18 15:46:49.000 049 33777.07 302.89 17123.14 88888.00 2020-02-18 15:46:50.000 049 33777.06 302.90 17123.16 37870.28 2020-02-18 15:46:51.000 049 33777.08 302.90 17123.18 88888.00 2020-02-18 15:46:52.000 049 33777.07 302.87 17123.17 88888.00 2020-02-18 15:46:53.000 049 33777.06 302.86 17123.16 88888.00 2020-02-18 15:46:54.000 049 33777.05 302.84 17123.17 88888.00 2020-02-18 15:46:55.000 049 33777.02 302.84 17123.18 37870.33 2020-02-18 15:46:56.000 049 33777.00 302.85 17123.20 88888.00 2020-02-18 15:46:57.000 049 33777.02 302.81 17123.23 88888.00 2020-02-18 15:46:58.000 049 33776.99 302.81 17123.25 88888.00 2020-02-18 15:46:59.000 049 33776.99 302.82 17123.26 88888.00 2020-02-18 15:47:00.000 049 33776.98 302.81 17123.25 37870.24 2020-02-18 15:47:01.000 049 33776.99 302.81 17123.21 88888.00 2020-02-18 15:47:02.000 049 33776.94 302.80 17123.21 88888.00 2020-02-18 15:47:03.000 049 33776.91 302.79 17123.22 88888.00 2020-02-18 15:47:04.000 049 33776.92 302.82 17123.18 88888.00 2020-02-18 15:47:05.000 049 33776.90 302.82 17123.21 37870.20 2020-02-18 15:47:06.000 049 33776.85 302.85 17123.19 88888.00 2020-02-18 15:47:07.000 049 33776.83 302.84 17123.23 88888.00 2020-02-18 15:47:08.000 049 33776.87 302.85 17123.23 88888.00 2020-02-18 15:47:09.000 049 33776.89 302.87 17123.26 88888.00 2020-02-18 15:47:10.000 049 33776.88 302.84 17123.24 37870.27 2020-02-18 15:47:11.000 049 33776.87 302.82 17123.25 88888.00 2020-02-18 15:47:12.000 049 33776.83 302.85 17123.28 88888.00 2020-02-18 15:47:13.000 049 33776.85 302.87 17123.30 88888.00 2020-02-18 15:47:14.000 049 33776.85 302.85 17123.28 88888.00 2020-02-18 15:47:15.000 049 33776.85 302.85 17123.26 37870.20 2020-02-18 15:47:16.000 049 33776.81 302.89 17123.26 88888.00 2020-02-18 15:47:17.000 049 33776.79 302.85 17123.27 88888.00 2020-02-18 15:47:18.000 049 33776.79 302.83 17123.24 88888.00 2020-02-18 15:47:19.000 049 33776.76 302.81 17123.30 88888.00 2020-02-18 15:47:20.000 049 33776.75 302.78 17123.30 37870.15 2020-02-18 15:47:21.000 049 33776.77 302.77 17123.28 88888.00 2020-02-18 15:47:22.000 049 33776.74 302.80 17123.28 88888.00 2020-02-18 15:47:23.000 049 33776.67 302.84 17123.30 88888.00 2020-02-18 15:47:24.000 049 33776.65 302.79 17123.36 88888.00 2020-02-18 15:47:25.000 049 33776.66 302.78 17123.33 37870.04 2020-02-18 15:47:26.000 049 33776.62 302.79 17123.34 88888.00 2020-02-18 15:47:27.000 049 33776.62 302.79 17123.32 88888.00 2020-02-18 15:47:28.000 049 33776.61 302.80 17123.37 88888.00 2020-02-18 15:47:29.000 049 33776.62 302.79 17123.38 88888.00 2020-02-18 15:47:30.000 049 33776.64 302.78 17123.35 37869.97 2020-02-18 15:47:31.000 049 33776.63 302.81 17123.35 88888.00 2020-02-18 15:47:32.000 049 33776.62 302.80 17123.32 88888.00 2020-02-18 15:47:33.000 049 33776.60 302.83 17123.37 88888.00 2020-02-18 15:47:34.000 049 33776.58 302.83 17123.38 88888.00 2020-02-18 15:47:35.000 049 33776.58 302.83 17123.33 37870.06 2020-02-18 15:47:36.000 049 33776.61 302.83 17123.34 88888.00 2020-02-18 15:47:37.000 049 33776.61 302.82 17123.32 88888.00 2020-02-18 15:47:38.000 049 33776.65 302.82 17123.32 88888.00 2020-02-18 15:47:39.000 049 33776.68 302.83 17123.31 88888.00 2020-02-18 15:47:40.000 049 33776.62 302.85 17123.30 37870.11 2020-02-18 15:47:41.000 049 33776.66 302.85 17123.31 88888.00 2020-02-18 15:47:42.000 049 33776.68 302.82 17123.28 88888.00 2020-02-18 15:47:43.000 049 33776.71 302.81 17123.31 88888.00 2020-02-18 15:47:44.000 049 33776.74 302.80 17123.30 88888.00 2020-02-18 15:47:45.000 049 33776.76 302.75 17123.28 37870.05 2020-02-18 15:47:46.000 049 33776.75 302.73 17123.29 88888.00 2020-02-18 15:47:47.000 049 33776.78 302.73 17123.31 88888.00 2020-02-18 15:47:48.000 049 33776.82 302.75 17123.30 88888.00 2020-02-18 15:47:49.000 049 33776.83 302.75 17123.27 88888.00 2020-02-18 15:47:50.000 049 33776.79 302.71 17123.28 37870.06 2020-02-18 15:47:51.000 049 33776.81 302.70 17123.28 88888.00 2020-02-18 15:47:52.000 049 33776.80 302.69 17123.23 88888.00 2020-02-18 15:47:53.000 049 33776.81 302.68 17123.25 88888.00 2020-02-18 15:47:54.000 049 33776.83 302.69 17123.25 88888.00 2020-02-18 15:47:55.000 049 33776.84 302.70 17123.24 37870.15 2020-02-18 15:47:56.000 049 33776.86 302.72 17123.21 88888.00 2020-02-18 15:47:57.000 049 33776.84 302.73 17123.25 88888.00 2020-02-18 15:47:58.000 049 33776.83 302.72 17123.22 88888.00 2020-02-18 15:47:59.000 049 33776.85 302.72 17123.20 88888.00 2020-02-18 15:48:00.000 049 33776.87 302.74 17123.22 37870.21 2020-02-18 15:48:01.000 049 33776.90 302.71 17123.23 88888.00 2020-02-18 15:48:02.000 049 33776.85 302.68 17123.23 88888.00 2020-02-18 15:48:03.000 049 33776.89 302.70 17123.29 88888.00 2020-02-18 15:48:04.000 049 33776.89 302.71 17123.31 88888.00 2020-02-18 15:48:05.000 049 33776.91 302.68 17123.25 37870.23 2020-02-18 15:48:06.000 049 33776.94 302.65 17123.23 88888.00 2020-02-18 15:48:07.000 049 33776.93 302.66 17123.22 88888.00 2020-02-18 15:48:08.000 049 33776.94 302.67 17123.25 88888.00 2020-02-18 15:48:09.000 049 33776.89 302.62 17123.25 88888.00 2020-02-18 15:48:10.000 049 33776.94 302.60 17123.28 37870.32 2020-02-18 15:48:11.000 049 33776.96 302.60 17123.27 88888.00 2020-02-18 15:48:12.000 049 33776.97 302.60 17123.28 88888.00 2020-02-18 15:48:13.000 049 33776.97 302.60 17123.30 88888.00 2020-02-18 15:48:14.000 049 33776.97 302.59 17123.29 88888.00 2020-02-18 15:48:15.000 049 33776.97 302.61 17123.30 37870.33 2020-02-18 15:48:16.000 049 33776.98 302.67 17123.27 88888.00 2020-02-18 15:48:17.000 049 33776.96 302.64 17123.28 88888.00 2020-02-18 15:48:18.000 049 33776.98 302.59 17123.31 88888.00 2020-02-18 15:48:19.000 049 33777.00 302.57 17123.33 88888.00 2020-02-18 15:48:20.000 049 33776.99 302.53 17123.29 37870.40 2020-02-18 15:48:21.000 049 33776.98 302.50 17123.31 88888.00 2020-02-18 15:48:22.000 049 33776.99 302.50 17123.34 88888.00 2020-02-18 15:48:23.000 049 33777.00 302.53 17123.33 88888.00 2020-02-18 15:48:24.000 049 33777.01 302.59 17123.30 88888.00 2020-02-18 15:48:25.000 049 33776.96 302.58 17123.27 37870.42 2020-02-18 15:48:26.000 049 33776.98 302.57 17123.25 88888.00 2020-02-18 15:48:27.000 049 33777.00 302.57 17123.29 88888.00 2020-02-18 15:48:28.000 049 33776.98 302.52 17123.27 88888.00 2020-02-18 15:48:29.000 049 33776.99 302.51 17123.29 88888.00 2020-02-18 15:48:30.000 049 33776.96 302.50 17123.29 37870.36 2020-02-18 15:48:31.000 049 33776.97 302.50 17123.28 88888.00 2020-02-18 15:48:32.000 049 33776.93 302.49 17123.29 88888.00 2020-02-18 15:48:33.000 049 33776.95 302.48 17123.30 88888.00 2020-02-18 15:48:34.000 049 33776.96 302.46 17123.29 88888.00 2020-02-18 15:48:35.000 049 33776.97 302.47 17123.31 37870.37 2020-02-18 15:48:36.000 049 33776.96 302.48 17123.35 88888.00 2020-02-18 15:48:37.000 049 33776.97 302.44 17123.38 88888.00 2020-02-18 15:48:38.000 049 33776.95 302.46 17123.36 88888.00 2020-02-18 15:48:39.000 049 33776.92 302.46 17123.33 88888.00 2020-02-18 15:48:40.000 049 33776.97 302.44 17123.33 37870.33 2020-02-18 15:48:41.000 049 33776.95 302.42 17123.37 88888.00 2020-02-18 15:48:42.000 049 33776.91 302.45 17123.34 88888.00 2020-02-18 15:48:43.000 049 33776.88 302.47 17123.34 88888.00 2020-02-18 15:48:44.000 049 33776.86 302.47 17123.32 88888.00 2020-02-18 15:48:45.000 049 33776.82 302.44 17123.34 37870.26 2020-02-18 15:48:46.000 049 33776.84 302.42 17123.36 88888.00 2020-02-18 15:48:47.000 049 33776.82 302.43 17123.36 88888.00 2020-02-18 15:48:48.000 049 33776.80 302.42 17123.32 88888.00 2020-02-18 15:48:49.000 049 33776.81 302.40 17123.35 88888.00 2020-02-18 15:48:50.000 049 33776.78 302.44 17123.35 37870.25 2020-02-18 15:48:51.000 049 33776.77 302.45 17123.37 88888.00 2020-02-18 15:48:52.000 049 33776.79 302.40 17123.33 88888.00 2020-02-18 15:48:53.000 049 33776.81 302.39 17123.32 88888.00 2020-02-18 15:48:54.000 049 33776.80 302.39 17123.37 88888.00 2020-02-18 15:48:55.000 049 33776.78 302.36 17123.35 37870.21 2020-02-18 15:48:56.000 049 33776.78 302.37 17123.38 88888.00 2020-02-18 15:48:57.000 049 33776.78 302.38 17123.37 88888.00 2020-02-18 15:48:58.000 049 33776.78 302.38 17123.36 88888.00 2020-02-18 15:48:59.000 049 33776.80 302.42 17123.34 88888.00 2020-02-18 15:49:00.000 049 33776.79 302.42 17123.35 37870.21 2020-02-18 15:49:01.000 049 33776.79 302.45 17123.34 88888.00 2020-02-18 15:49:02.000 049 33776.82 302.44 17123.38 88888.00 2020-02-18 15:49:03.000 049 33776.83 302.44 17123.38 88888.00 2020-02-18 15:49:04.000 049 33776.81 302.38 17123.36 88888.00 2020-02-18 15:49:05.000 049 33776.84 302.38 17123.41 37870.15 2020-02-18 15:49:06.000 049 33776.81 302.37 17123.37 88888.00 2020-02-18 15:49:07.000 049 33776.85 302.39 17123.34 88888.00 2020-02-18 15:49:08.000 049 33776.86 302.41 17123.34 88888.00 2020-02-18 15:49:09.000 049 33776.86 302.39 17123.40 88888.00 2020-02-18 15:49:10.000 049 33776.85 302.36 17123.36 37870.23 2020-02-18 15:49:11.000 049 33776.81 302.35 17123.33 88888.00 2020-02-18 15:49:12.000 049 33776.80 302.34 17123.35 88888.00 2020-02-18 15:49:13.000 049 33776.79 302.35 17123.33 88888.00 2020-02-18 15:49:14.000 049 33776.82 302.34 17123.35 88888.00 2020-02-18 15:49:15.000 049 33776.84 302.33 17123.36 37870.23 2020-02-18 15:49:16.000 049 33776.86 302.33 17123.32 88888.00 2020-02-18 15:49:17.000 049 33776.80 302.34 17123.35 88888.00 2020-02-18 15:49:18.000 049 33776.76 302.30 17123.35 88888.00 2020-02-18 15:49:19.000 049 33776.75 302.36 17123.38 88888.00 2020-02-18 15:49:20.000 049 33776.72 302.33 17123.41 37870.22 2020-02-18 15:49:21.000 049 33776.73 302.32 17123.36 88888.00 2020-02-18 15:49:22.000 049 33776.73 302.30 17123.39 88888.00 2020-02-18 15:49:23.000 049 33776.70 302.31 17123.39 88888.00 2020-02-18 15:49:24.000 049 33776.68 302.31 17123.35 88888.00 2020-02-18 15:49:25.000 049 33776.65 302.32 17123.33 37870.20 2020-02-18 15:49:26.000 049 33776.66 302.34 17123.33 88888.00 2020-02-18 15:49:27.000 049 33776.67 302.38 17123.31 88888.00 2020-02-18 15:49:28.000 049 33776.67 302.36 17123.34 88888.00 2020-02-18 15:49:29.000 049 33776.67 302.38 17123.36 88888.00 2020-02-18 15:49:30.000 049 33776.67 302.40 17123.39 37870.04 2020-02-18 15:49:31.000 049 33776.67 302.40 17123.40 88888.00 2020-02-18 15:49:32.000 049 33776.70 302.39 17123.40 88888.00 2020-02-18 15:49:33.000 049 33776.70 302.43 17123.39 88888.00 2020-02-18 15:49:34.000 049 33776.71 302.45 17123.40 88888.00 2020-02-18 15:49:35.000 049 33776.67 302.43 17123.41 37870.08 2020-02-18 15:49:36.000 049 33776.70 302.43 17123.39 88888.00 2020-02-18 15:49:37.000 049 33776.71 302.48 17123.42 88888.00 2020-02-18 15:49:38.000 049 33776.68 302.49 17123.42 88888.00 2020-02-18 15:49:39.000 049 33776.63 302.51 17123.42 88888.00 2020-02-18 15:49:40.000 049 33776.65 302.52 17123.38 37870.07 2020-02-18 15:49:41.000 049 33776.65 302.51 17123.38 88888.00 2020-02-18 15:49:42.000 049 33776.65 302.53 17123.43 88888.00 2020-02-18 15:49:43.000 049 33776.63 302.53 17123.46 88888.00 2020-02-18 15:49:44.000 049 33776.61 302.58 17123.43 88888.00 2020-02-18 15:49:45.000 049 33776.66 302.62 17123.41 37870.08 2020-02-18 15:49:46.000 049 33776.63 302.64 17123.38 88888.00 2020-02-18 15:49:47.000 049 33776.63 302.66 17123.42 88888.00 2020-02-18 15:49:48.000 049 33776.64 302.63 17123.41 88888.00 2020-02-18 15:49:49.000 049 33776.63 302.62 17123.40 88888.00 2020-02-18 15:49:50.000 049 33776.64 302.62 17123.38 37870.12 2020-02-18 15:49:51.000 049 33776.69 302.65 17123.40 88888.00 2020-02-18 15:49:52.000 049 33776.65 302.66 17123.41 88888.00 2020-02-18 15:49:53.000 049 33776.66 302.67 17123.40 88888.00 2020-02-18 15:49:54.000 049 33776.70 302.67 17123.43 88888.00 2020-02-18 15:49:55.000 049 33776.65 302.65 17123.44 37870.05 2020-02-18 15:49:56.000 049 33776.66 302.66 17123.42 88888.00 2020-02-18 15:49:57.000 049 33776.66 302.66 17123.39 88888.00 2020-02-18 15:49:58.000 049 33776.67 302.65 17123.37 88888.00 2020-02-18 15:49:59.000 049 33776.68 302.62 17123.36 88888.00 2020-02-18 15:50:00.000 049 33776.69 302.60 17123.40 37870.12 2020-02-18 15:50:01.000 049 33776.68 302.63 17123.43 88888.00 2020-02-18 15:50:02.000 049 33776.71 302.63 17123.42 88888.00 2020-02-18 15:50:03.000 049 33776.72 302.65 17123.39 88888.00 2020-02-18 15:50:04.000 049 33776.68 302.68 17123.39 88888.00 2020-02-18 15:50:05.000 049 33776.69 302.71 17123.38 37870.05 2020-02-18 15:50:06.000 049 33776.68 302.72 17123.40 88888.00 2020-02-18 15:50:07.000 049 33776.69 302.76 17123.39 88888.00 2020-02-18 15:50:08.000 049 33776.71 302.79 17123.39 88888.00 2020-02-18 15:50:09.000 049 33776.68 302.72 17123.34 88888.00 2020-02-18 15:50:10.000 049 33776.67 302.71 17123.34 37870.20 2020-02-18 15:50:11.000 049 33776.68 302.72 17123.38 88888.00 2020-02-18 15:50:12.000 049 33776.65 302.73 17123.40 88888.00 2020-02-18 15:50:13.000 049 33776.68 302.74 17123.40 88888.00 2020-02-18 15:50:14.000 049 33776.68 302.76 17123.40 88888.00 2020-02-18 15:50:15.000 049 33776.68 302.76 17123.39 37870.19 2020-02-18 15:50:16.000 049 33776.69 302.75 17123.36 88888.00 2020-02-18 15:50:17.000 049 33776.72 302.72 17123.35 88888.00 2020-02-18 15:50:18.000 049 33776.73 302.75 17123.33 88888.00 2020-02-18 15:50:19.000 049 33776.75 302.78 17123.33 88888.00 2020-02-18 15:50:20.000 049 33776.75 302.80 17123.34 37870.19 2020-02-18 15:50:21.000 049 33776.73 302.78 17123.38 88888.00 2020-02-18 15:50:22.000 049 33776.77 302.79 17123.37 88888.00 2020-02-18 15:50:23.000 049 33776.76 302.78 17123.38 88888.00 2020-02-18 15:50:24.000 049 33776.73 302.79 17123.29 88888.00 2020-02-18 15:50:25.000 049 33776.75 302.80 17123.30 37870.15 2020-02-18 15:50:26.000 049 33776.72 302.78 17123.35 88888.00 2020-02-18 15:50:27.000 049 33776.75 302.78 17123.40 88888.00 2020-02-18 15:50:28.000 049 33776.78 302.79 17123.40 88888.00 2020-02-18 15:50:29.000 049 33776.74 302.78 17123.39 88888.00 2020-02-18 15:50:30.000 049 33776.75 302.77 17123.40 37870.21 2020-02-18 15:50:31.000 049 33776.75 302.83 17123.39 88888.00 2020-02-18 15:50:32.000 049 33776.79 302.90 17123.39 88888.00 2020-02-18 15:50:33.000 049 33776.82 302.89 17123.35 88888.00 2020-02-18 15:50:34.000 049 33776.83 302.87 17123.38 88888.00 2020-02-18 15:50:35.000 049 33776.82 302.86 17123.38 37870.22 2020-02-18 15:50:36.000 049 33776.82 302.89 17123.36 88888.00 2020-02-18 15:50:37.000 049 33776.83 302.86 17123.40 88888.00 2020-02-18 15:50:38.000 049 33776.84 302.87 17123.36 88888.00 2020-02-18 15:50:39.000 049 33776.82 302.88 17123.34 88888.00 2020-02-18 15:50:40.000 049 33776.84 302.89 17123.34 37870.25 2020-02-18 15:50:41.000 049 33776.84 302.93 17123.35 88888.00 2020-02-18 15:50:42.000 049 33776.84 302.98 17123.32 88888.00 2020-02-18 15:50:43.000 049 33776.88 302.95 17123.32 88888.00 2020-02-18 15:50:44.000 049 33776.92 302.95 17123.31 88888.00 2020-02-18 15:50:45.000 049 33776.94 303.01 17123.32 37870.31 2020-02-18 15:50:46.000 049 33776.95 303.03 17123.31 88888.00 2020-02-18 15:50:47.000 049 33776.94 303.01 17123.32 88888.00 2020-02-18 15:50:48.000 049 33776.91 302.98 17123.33 88888.00 2020-02-18 15:50:49.000 049 33776.96 302.98 17123.37 88888.00 2020-02-18 15:50:50.000 049 33776.95 303.00 17123.38 37870.21 2020-02-18 15:50:51.000 049 33776.97 303.01 17123.37 88888.00 2020-02-18 15:50:52.000 049 33776.99 303.03 17123.38 88888.00 2020-02-18 15:50:53.000 049 33777.02 303.02 17123.37 88888.00 2020-02-18 15:50:54.000 049 33776.98 302.97 17123.36 88888.00 2020-02-18 15:50:55.000 049 33776.98 302.97 17123.35 37870.22 2020-02-18 15:50:56.000 049 33776.98 302.94 17123.36 88888.00 2020-02-18 15:50:57.000 049 33776.96 302.95 17123.37 88888.00 2020-02-18 15:50:58.000 049 33776.94 302.96 17123.35 88888.00 2020-02-18 15:50:59.000 049 33776.91 302.94 17123.35 88888.00 2020-02-18 15:51:00.000 049 33776.91 302.97 17123.37 37870.22 2020-02-18 15:51:01.000 049 33776.94 303.01 17123.39 88888.00 2020-02-18 15:51:02.000 049 33776.92 303.03 17123.36 88888.00 2020-02-18 15:51:03.000 049 33776.93 302.97 17123.34 88888.00 2020-02-18 15:51:04.000 049 33776.92 302.96 17123.35 88888.00 2020-02-18 15:51:05.000 049 33776.93 302.99 17123.38 37870.29 2020-02-18 15:51:06.000 049 33776.91 303.01 17123.38 88888.00 2020-02-18 15:51:07.000 049 33776.91 303.03 17123.40 88888.00 2020-02-18 15:51:08.000 049 33776.89 303.03 17123.42 88888.00 2020-02-18 15:51:09.000 049 33776.89 303.03 17123.40 88888.00 2020-02-18 15:51:10.000 049 33776.88 303.04 17123.44 37870.29 2020-02-18 15:51:11.000 049 33776.87 303.04 17123.42 88888.00 2020-02-18 15:51:12.000 049 33776.87 303.04 17123.39 88888.00 2020-02-18 15:51:13.000 049 33776.89 303.01 17123.37 88888.00 2020-02-18 15:51:14.000 049 33776.85 303.01 17123.34 88888.00 2020-02-18 15:51:15.000 049 33776.87 303.02 17123.34 37870.23 2020-02-18 15:51:16.000 049 33776.90 303.05 17123.34 88888.00 2020-02-18 15:51:17.000 049 33776.87 303.03 17123.32 88888.00 2020-02-18 15:51:18.000 049 33776.90 303.02 17123.33 88888.00 2020-02-18 15:51:19.000 049 33776.90 303.04 17123.28 88888.00 2020-02-18 15:51:20.000 049 33776.93 303.06 17123.33 37870.32 2020-02-18 15:51:21.000 049 33776.95 303.06 17123.38 88888.00 2020-02-18 15:51:22.000 049 33776.93 303.05 17123.38 88888.00 2020-02-18 15:51:23.000 049 33776.97 303.07 17123.38 88888.00 2020-02-18 15:51:24.000 049 33777.01 303.08 17123.36 88888.00 2020-02-18 15:51:25.000 049 33776.98 303.09 17123.34 37870.26 2020-02-18 15:51:26.000 049 33776.97 303.08 17123.33 88888.00 2020-02-18 15:51:27.000 049 33776.95 303.11 17123.37 88888.00 2020-02-18 15:51:28.000 049 33776.99 303.12 17123.36 88888.00 2020-02-18 15:51:29.000 049 33776.98 303.12 17123.33 88888.00 2020-02-18 15:51:30.000 049 33776.99 303.12 17123.31 37870.35 2020-02-18 15:51:31.000 049 33776.99 303.09 17123.34 88888.00 2020-02-18 15:51:32.000 049 33776.99 303.14 17123.38 88888.00 2020-02-18 15:51:33.000 049 33777.02 303.15 17123.38 88888.00 2020-02-18 15:51:34.000 049 33777.02 303.14 17123.35 88888.00 2020-02-18 15:51:35.000 049 33777.06 303.12 17123.33 37870.35 2020-02-18 15:51:36.000 049 33777.02 303.14 17123.32 88888.00 2020-02-18 15:51:37.000 049 33776.98 303.12 17123.31 88888.00 2020-02-18 15:51:38.000 049 33776.97 303.09 17123.27 88888.00 2020-02-18 15:51:39.000 049 33776.99 303.11 17123.29 88888.00 2020-02-18 15:51:40.000 049 33777.00 303.15 17123.28 37870.34 2020-02-18 15:51:41.000 049 33777.00 303.17 17123.25 88888.00 2020-02-18 15:51:42.000 049 33776.98 303.17 17123.25 88888.00 2020-02-18 15:51:43.000 049 33777.01 303.12 17123.27 88888.00 2020-02-18 15:51:44.000 049 33776.99 303.15 17123.29 88888.00 2020-02-18 15:51:45.000 049 33777.01 303.18 17123.28 37870.41 2020-02-18 15:51:46.000 049 33776.99 303.22 17123.30 88888.00 2020-02-18 15:51:47.000 049 33776.98 303.20 17123.31 88888.00 2020-02-18 15:51:48.000 049 33776.98 303.21 17123.30 88888.00 2020-02-18 15:51:49.000 049 33776.99 303.25 17123.32 88888.00 2020-02-18 15:51:50.000 049 33776.97 303.26 17123.24 37870.42 2020-02-18 15:51:51.000 049 33776.98 303.28 17123.25 88888.00 2020-02-18 15:51:52.000 049 33776.97 303.28 17123.30 88888.00 2020-02-18 15:51:53.000 049 33776.97 303.31 17123.30 88888.00 2020-02-18 15:51:54.000 049 33776.98 303.33 17123.31 88888.00 2020-02-18 15:51:55.000 049 33776.94 303.37 17123.31 37870.35 2020-02-18 15:51:56.000 049 33776.90 303.34 17123.28 88888.00 2020-02-18 15:51:57.000 049 33776.91 303.35 17123.27 88888.00 2020-02-18 15:51:58.000 049 33776.86 303.35 17123.23 88888.00 2020-02-18 15:51:59.000 049 33776.85 303.37 17123.24 88888.00 2020-02-18 15:52:00.000 049 33776.85 303.34 17123.27 37870.33 2020-02-18 15:52:01.000 049 33776.87 303.39 17123.22 88888.00 2020-02-18 15:52:02.000 049 33776.84 303.37 17123.23 88888.00 2020-02-18 15:52:03.000 049 33776.82 303.44 17123.24 88888.00 2020-02-18 15:52:04.000 049 33776.79 303.45 17123.27 88888.00 2020-02-18 15:52:05.000 049 33776.81 303.50 17123.32 37870.22 2020-02-18 15:52:06.000 049 33776.81 303.51 17123.34 88888.00 2020-02-18 15:52:07.000 049 33776.78 303.52 17123.31 88888.00 2020-02-18 15:52:08.000 049 33776.73 303.54 17123.30 88888.00 2020-02-18 15:52:09.000 049 33776.72 303.55 17123.32 88888.00 2020-02-18 15:52:10.000 049 33776.73 303.55 17123.35 37870.22 2020-02-18 15:52:11.000 049 33776.69 303.56 17123.33 88888.00 2020-02-18 15:52:12.000 049 33776.63 303.55 17123.31 88888.00 2020-02-18 15:52:13.000 049 33776.63 303.55 17123.31 88888.00 2020-02-18 15:52:14.000 049 33776.66 303.56 17123.34 88888.00 2020-02-18 15:52:15.000 049 33776.67 303.58 17123.33 37870.08 2020-02-18 15:52:16.000 049 33776.64 303.60 17123.31 88888.00 2020-02-18 15:52:17.000 049 33776.61 303.61 17123.31 88888.00 2020-02-18 15:52:18.000 049 33776.62 303.61 17123.36 88888.00 2020-02-18 15:52:19.000 049 33776.60 303.58 17123.38 88888.00 2020-02-18 15:52:20.000 049 33776.57 303.60 17123.35 37870.08 2020-02-18 15:52:21.000 049 33776.58 303.63 17123.37 88888.00 2020-02-18 15:52:22.000 049 33776.62 303.64 17123.39 88888.00 2020-02-18 15:52:23.000 049 33776.57 303.66 17123.37 88888.00 2020-02-18 15:52:24.000 049 33776.58 303.71 17123.41 88888.00 2020-02-18 15:52:25.000 049 33776.59 303.72 17123.41 37870.00 2020-02-18 15:52:26.000 049 33776.61 303.70 17123.39 88888.00 2020-02-18 15:52:27.000 049 33776.63 303.73 17123.38 88888.00 2020-02-18 15:52:28.000 049 33776.64 303.73 17123.37 88888.00 2020-02-18 15:52:29.000 049 33776.63 303.73 17123.37 88888.00 2020-02-18 15:52:30.000 049 33776.64 303.75 17123.37 37870.07 2020-02-18 15:52:31.000 049 33776.64 303.80 17123.40 88888.00 2020-02-18 15:52:32.000 049 33776.61 303.78 17123.40 88888.00 2020-02-18 15:52:33.000 049 33776.61 303.79 17123.37 88888.00 2020-02-18 15:52:34.000 049 33776.59 303.82 17123.40 88888.00 2020-02-18 15:52:35.000 049 33776.63 303.84 17123.40 37870.00 2020-02-18 15:52:36.000 049 33776.65 303.88 17123.39 88888.00 2020-02-18 15:52:37.000 049 33776.63 303.89 17123.37 88888.00 2020-02-18 15:52:38.000 049 33776.60 303.89 17123.37 88888.00 2020-02-18 15:52:39.000 049 33776.61 303.90 17123.36 88888.00 2020-02-18 15:52:40.000 049 33776.60 303.92 17123.35 37870.02 2020-02-18 15:52:41.000 049 33776.59 303.96 17123.36 88888.00 2020-02-18 15:52:42.000 049 33776.57 303.92 17123.35 88888.00 2020-02-18 15:52:43.000 049 33776.58 303.88 17123.37 88888.00 2020-02-18 15:52:44.000 049 33776.57 303.85 17123.34 88888.00 2020-02-18 15:52:45.000 049 33776.55 303.83 17123.33 37870.08 2020-02-18 15:52:46.000 049 33776.59 303.85 17123.37 88888.00 2020-02-18 15:52:47.000 049 33776.60 303.89 17123.37 88888.00 2020-02-18 15:52:48.000 049 33776.58 303.88 17123.35 88888.00 2020-02-18 15:52:49.000 049 33776.55 303.89 17123.36 88888.00 2020-02-18 15:52:50.000 049 33776.57 303.94 17123.34 37870.10 2020-02-18 15:52:51.000 049 33776.56 303.93 17123.33 88888.00 2020-02-18 15:52:52.000 049 33776.53 303.96 17123.34 88888.00 2020-02-18 15:52:53.000 049 33776.54 303.96 17123.34 88888.00 2020-02-18 15:52:54.000 049 33776.54 303.94 17123.37 88888.00 2020-02-18 15:52:55.000 049 33776.53 304.00 17123.35 37870.05 2020-02-18 15:52:56.000 049 33776.54 304.03 17123.34 88888.00 2020-02-18 15:52:57.000 049 33776.53 304.04 17123.37 88888.00 2020-02-18 15:52:58.000 049 33776.49 304.08 17123.40 88888.00 2020-02-18 15:52:59.000 049 33776.46 304.08 17123.38 88888.00 2020-02-18 15:53:00.000 049 33776.44 304.08 17123.38 37869.93 2020-02-18 15:53:01.000 049 33776.44 304.12 17123.39 88888.00 2020-02-18 15:53:02.000 049 33776.45 304.11 17123.38 88888.00 2020-02-18 15:53:03.000 049 33776.44 304.09 17123.37 88888.00 2020-02-18 15:53:04.000 049 33776.42 304.11 17123.41 88888.00 2020-02-18 15:53:05.000 049 33776.40 304.13 17123.43 37869.96 2020-02-18 15:53:06.000 049 33776.40 304.17 17123.39 88888.00 2020-02-18 15:53:07.000 049 33776.39 304.16 17123.37 88888.00 2020-02-18 15:53:08.000 049 33776.40 304.16 17123.41 88888.00 2020-02-18 15:53:09.000 049 33776.41 304.15 17123.40 88888.00 2020-02-18 15:53:10.000 049 33776.43 304.14 17123.43 37869.84 2020-02-18 15:53:11.000 049 33776.38 304.17 17123.43 88888.00 2020-02-18 15:53:12.000 049 33776.36 304.18 17123.43 88888.00 2020-02-18 15:53:13.000 049 33776.36 304.17 17123.46 88888.00 2020-02-18 15:53:14.000 049 33776.35 304.19 17123.44 88888.00 2020-02-18 15:53:15.000 049 33776.34 304.23 17123.45 37869.86 2020-02-18 15:53:16.000 049 33776.31 304.26 17123.42 88888.00 2020-02-18 15:53:17.000 049 33776.29 304.25 17123.45 88888.00 2020-02-18 15:53:18.000 049 33776.27 304.26 17123.50 88888.00 2020-02-18 15:53:19.000 049 33776.28 304.26 17123.49 88888.00 2020-02-18 15:53:20.000 049 33776.23 304.28 17123.46 37869.85 2020-02-18 15:53:21.000 049 33776.22 304.33 17123.44 88888.00 2020-02-18 15:53:22.000 049 33776.24 304.33 17123.38 88888.00 2020-02-18 15:53:23.000 049 33776.27 304.35 17123.41 88888.00 2020-02-18 15:53:24.000 049 33776.26 304.34 17123.42 88888.00 2020-02-18 15:53:25.000 049 33776.24 304.33 17123.39 37869.75 2020-02-18 15:53:26.000 049 33776.26 304.34 17123.39 88888.00 2020-02-18 15:53:27.000 049 33776.27 304.37 17123.41 88888.00 2020-02-18 15:53:28.000 049 33776.25 304.35 17123.41 88888.00 2020-02-18 15:53:29.000 049 33776.23 304.36 17123.42 88888.00 2020-02-18 15:53:30.000 049 33776.22 304.40 17123.46 37869.76 2020-02-18 15:53:31.000 049 33776.22 304.45 17123.49 88888.00 2020-02-18 15:53:32.000 049 33776.25 304.43 17123.51 88888.00 2020-02-18 15:53:33.000 049 33776.26 304.47 17123.50 88888.00 2020-02-18 15:53:34.000 049 33776.24 304.48 17123.47 88888.00 2020-02-18 15:53:35.000 049 33776.21 304.51 17123.46 37869.68 2020-02-18 15:53:36.000 049 33776.18 304.51 17123.44 88888.00 2020-02-18 15:53:37.000 049 33776.24 304.48 17123.41 88888.00 2020-02-18 15:53:38.000 049 33776.26 304.49 17123.42 88888.00 2020-02-18 15:53:39.000 049 33776.21 304.51 17123.39 88888.00 2020-02-18 15:53:40.000 049 33776.19 304.51 17123.38 37869.64 2020-02-18 15:53:41.000 049 33776.21 304.51 17123.34 88888.00 2020-02-18 15:53:42.000 049 33776.19 304.51 17123.37 88888.00 2020-02-18 15:53:43.000 049 33776.17 304.56 17123.39 88888.00 2020-02-18 15:53:44.000 049 33776.13 304.60 17123.42 88888.00 2020-02-18 15:53:45.000 049 33776.14 304.59 17123.40 37869.72 2020-02-18 15:53:46.000 049 33776.13 304.62 17123.39 88888.00 2020-02-18 15:53:47.000 049 33776.15 304.64 17123.41 88888.00 2020-02-18 15:53:48.000 049 33776.12 304.67 17123.40 88888.00 2020-02-18 15:53:49.000 049 33776.12 304.68 17123.43 88888.00 2020-02-18 15:53:50.000 049 33776.12 304.72 17123.46 37869.60 2020-02-18 15:53:51.000 049 33776.12 304.74 17123.45 88888.00 2020-02-18 15:53:52.000 049 33776.13 304.76 17123.49 88888.00 2020-02-18 15:53:53.000 049 33776.12 304.79 17123.46 88888.00 2020-02-18 15:53:54.000 049 33776.09 304.78 17123.48 88888.00 2020-02-18 15:53:55.000 049 33776.13 304.79 17123.43 37869.59 2020-02-18 15:53:56.000 049 33776.11 304.82 17123.39 88888.00 2020-02-18 15:53:57.000 049 33776.04 304.83 17123.38 88888.00 2020-02-18 15:53:58.000 049 33775.98 304.85 17123.40 88888.00 2020-02-18 15:53:59.000 049 33775.99 304.81 17123.41 88888.00 2020-02-18 15:54:00.000 049 33776.02 304.81 17123.43 37869.59 2020-02-18 15:54:01.000 049 33776.07 304.84 17123.38 88888.00 2020-02-18 15:54:02.000 049 33776.07 304.87 17123.40 88888.00 2020-02-18 15:54:03.000 049 33776.05 304.89 17123.41 88888.00 2020-02-18 15:54:04.000 049 33776.03 304.88 17123.46 88888.00 2020-02-18 15:54:05.000 049 33776.05 304.89 17123.46 37869.53 2020-02-18 15:54:06.000 049 33776.04 304.88 17123.42 88888.00 2020-02-18 15:54:07.000 049 33776.02 304.88 17123.45 88888.00 2020-02-18 15:54:08.000 049 33776.01 304.88 17123.44 88888.00 2020-02-18 15:54:09.000 049 33775.98 304.89 17123.44 88888.00 2020-02-18 15:54:10.000 049 33776.01 304.92 17123.42 37869.59 2020-02-18 15:54:11.000 049 33775.99 304.98 17123.50 88888.00 2020-02-18 15:54:12.000 049 33775.97 305.02 17123.46 88888.00 2020-02-18 15:54:13.000 049 33775.97 304.95 17123.45 88888.00 2020-02-18 15:54:14.000 049 33776.00 304.96 17123.47 88888.00 2020-02-18 15:54:15.000 049 33775.97 304.95 17123.52 37869.60 2020-02-18 15:54:16.000 049 33775.98 304.92 17123.52 88888.00 2020-02-18 15:54:17.000 049 33776.00 304.95 17123.48 88888.00 2020-02-18 15:54:18.000 049 33776.04 304.91 17123.50 88888.00 2020-02-18 15:54:19.000 049 33776.02 304.91 17123.50 88888.00 2020-02-18 15:54:20.000 049 33776.02 304.88 17123.51 37869.52 2020-02-18 15:54:21.000 049 33776.06 304.90 17123.50 88888.00 2020-02-18 15:54:22.000 049 33776.06 304.94 17123.48 88888.00 2020-02-18 15:54:23.000 049 33776.06 304.98 17123.48 88888.00 2020-02-18 15:54:24.000 049 33776.07 305.02 17123.49 88888.00 2020-02-18 15:54:25.000 049 33776.09 304.99 17123.49 37869.55 2020-02-18 15:54:26.000 049 33776.07 304.97 17123.45 88888.00 2020-02-18 15:54:27.000 049 33776.06 305.03 17123.49 88888.00 2020-02-18 15:54:28.000 049 33776.06 305.05 17123.50 88888.00 2020-02-18 15:54:29.000 049 33776.10 305.12 17123.51 88888.00 2020-02-18 15:54:30.000 049 33776.09 305.14 17123.48 37869.54 2020-02-18 15:54:31.000 049 33776.08 305.16 17123.45 88888.00 2020-02-18 15:54:32.000 049 33776.09 305.13 17123.43 88888.00 2020-02-18 15:54:33.000 049 33776.11 305.11 17123.44 88888.00 2020-02-18 15:54:34.000 049 33776.12 305.11 17123.46 88888.00 2020-02-18 15:54:35.000 049 33776.07 305.12 17123.47 37869.58 2020-02-18 15:54:36.000 049 33776.06 305.17 17123.41 88888.00 2020-02-18 15:54:37.000 049 33776.10 305.14 17123.44 88888.00 2020-02-18 15:54:38.000 049 33776.12 305.10 17123.45 88888.00 2020-02-18 15:54:39.000 049 33776.13 305.15 17123.50 88888.00 2020-02-18 15:54:40.000 049 33776.16 305.20 17123.49 37869.68 2020-02-18 15:54:41.000 049 33776.12 305.21 17123.49 88888.00 2020-02-18 15:54:42.000 049 33776.10 305.21 17123.49 88888.00 2020-02-18 15:54:43.000 049 33776.11 305.26 17123.49 88888.00 2020-02-18 15:54:44.000 049 33776.08 305.28 17123.49 88888.00 2020-02-18 15:54:45.000 049 33776.08 305.24 17123.51 37869.72 2020-02-18 15:54:46.000 049 33776.08 305.22 17123.52 88888.00 2020-02-18 15:54:47.000 049 33776.14 305.24 17123.48 88888.00 2020-02-18 15:54:48.000 049 33776.14 305.27 17123.47 88888.00 2020-02-18 15:54:49.000 049 33776.09 305.26 17123.47 88888.00 2020-02-18 15:54:50.000 049 33776.08 305.25 17123.48 37869.65 2020-02-18 15:54:51.000 049 33776.07 305.30 17123.47 88888.00 2020-02-18 15:54:52.000 049 33776.07 305.31 17123.47 88888.00 2020-02-18 15:54:53.000 049 33776.06 305.30 17123.49 88888.00 2020-02-18 15:54:54.000 049 33776.02 305.32 17123.53 88888.00 2020-02-18 15:54:55.000 049 33776.06 305.36 17123.53 37869.65 2020-02-18 15:54:56.000 049 33776.10 305.37 17123.48 88888.00 2020-02-18 15:54:57.000 049 33776.06 305.39 17123.45 88888.00 2020-02-18 15:54:58.000 049 33776.04 305.41 17123.44 88888.00 2020-02-18 15:54:59.000 049 33776.06 305.37 17123.51 88888.00 2020-02-18 15:55:00.000 049 33776.07 305.35 17123.48 37869.60 2020-02-18 15:55:01.000 049 33776.04 305.34 17123.51 88888.00 2020-02-18 15:55:02.000 049 33776.06 305.40 17123.49 88888.00 2020-02-18 15:55:03.000 049 33776.02 305.39 17123.48 88888.00 2020-02-18 15:55:04.000 049 33775.97 305.38 17123.48 88888.00 2020-02-18 15:55:05.000 049 33776.00 305.42 17123.49 37869.54 2020-02-18 15:55:06.000 049 33775.99 305.44 17123.46 88888.00 2020-02-18 15:55:07.000 049 33775.96 305.49 17123.48 88888.00 2020-02-18 15:55:08.000 049 33775.96 305.48 17123.46 88888.00 2020-02-18 15:55:09.000 049 33775.94 305.50 17123.44 88888.00 2020-02-18 15:55:10.000 049 33775.93 305.50 17123.46 37869.57 2020-02-18 15:55:11.000 049 33775.94 305.51 17123.43 88888.00 2020-02-18 15:55:12.000 049 33775.91 305.48 17123.46 88888.00 2020-02-18 15:55:13.000 049 33775.93 305.48 17123.50 88888.00 2020-02-18 15:55:14.000 049 33775.91 305.51 17123.49 88888.00 2020-02-18 15:55:15.000 049 33775.90 305.56 17123.50 37869.57 2020-02-18 15:55:16.000 049 33775.92 305.55 17123.49 88888.00 2020-02-18 15:55:17.000 049 33775.94 305.55 17123.54 88888.00 2020-02-18 15:55:18.000 049 33775.92 305.57 17123.55 88888.00 2020-02-18 15:55:19.000 049 33775.92 305.58 17123.54 88888.00 2020-02-18 15:55:20.000 049 33775.91 305.59 17123.53 37869.52 2020-02-18 15:55:21.000 049 33775.91 305.63 17123.52 88888.00 2020-02-18 15:55:22.000 049 33775.90 305.67 17123.51 88888.00 2020-02-18 15:55:23.000 049 33775.87 305.69 17123.49 88888.00 2020-02-18 15:55:24.000 049 33775.88 305.71 17123.49 88888.00 2020-02-18 15:55:25.000 049 33775.88 305.68 17123.47 37869.45 2020-02-18 15:55:26.000 049 33775.92 305.68 17123.47 88888.00 2020-02-18 15:55:27.000 049 33775.90 305.69 17123.50 88888.00 2020-02-18 15:55:28.000 049 33775.89 305.68 17123.48 88888.00 2020-02-18 15:55:29.000 049 33775.94 305.66 17123.47 88888.00 2020-02-18 15:55:30.000 049 33775.93 305.62 17123.45 37869.52 2020-02-18 15:55:31.000 049 33775.91 305.65 17123.46 88888.00 2020-02-18 15:55:32.000 049 33775.92 305.66 17123.47 88888.00 2020-02-18 15:55:33.000 049 33775.95 305.65 17123.49 88888.00 2020-02-18 15:55:34.000 049 33775.92 305.66 17123.47 88888.00 2020-02-18 15:55:35.000 049 33775.92 305.68 17123.50 37869.51 2020-02-18 15:55:36.000 049 33775.93 305.71 17123.49 88888.00 2020-02-18 15:55:37.000 049 33775.91 305.76 17123.51 88888.00 2020-02-18 15:55:38.000 049 33775.94 305.76 17123.48 88888.00 2020-02-18 15:55:39.000 049 33775.95 305.77 17123.49 88888.00 2020-02-18 15:55:40.000 049 33775.95 305.76 17123.52 37869.44 2020-02-18 15:55:41.000 049 33775.96 305.76 17123.51 88888.00 2020-02-18 15:55:42.000 049 33775.93 305.76 17123.49 88888.00 2020-02-18 15:55:43.000 049 33775.96 305.82 17123.48 88888.00 2020-02-18 15:55:44.000 049 33775.94 305.80 17123.47 88888.00 2020-02-18 15:55:45.000 049 33775.93 305.79 17123.46 37869.49 2020-02-18 15:55:46.000 049 33775.91 305.76 17123.47 88888.00 2020-02-18 15:55:47.000 049 33775.95 305.76 17123.43 88888.00 2020-02-18 15:55:48.000 049 33775.91 305.74 17123.42 88888.00 2020-02-18 15:55:49.000 049 33775.94 305.72 17123.48 88888.00 2020-02-18 15:55:50.000 049 33775.95 305.77 17123.51 37869.43 2020-02-18 15:55:51.000 049 33775.95 305.81 17123.53 88888.00 2020-02-18 15:55:52.000 049 33775.93 305.84 17123.55 88888.00 2020-02-18 15:55:53.000 049 33775.95 305.79 17123.54 88888.00 2020-02-18 15:55:54.000 049 33775.97 305.78 17123.57 88888.00 2020-02-18 15:55:55.000 049 33776.00 305.79 17123.55 37869.57 2020-02-18 15:55:56.000 049 33776.03 305.84 17123.59 88888.00 2020-02-18 15:55:57.000 049 33776.05 305.85 17123.62 88888.00 2020-02-18 15:55:58.000 049 33776.01 305.84 17123.57 88888.00 2020-02-18 15:55:59.000 049 33776.03 305.89 17123.55 88888.00 2020-02-18 15:56:00.000 049 33776.10 305.91 17123.57 37869.46 2020-02-18 15:56:01.000 049 33776.06 305.90 17123.57 88888.00 2020-02-18 15:56:02.000 049 33776.02 305.93 17123.55 88888.00 2020-02-18 15:56:03.000 049 33776.05 305.91 17123.61 88888.00 2020-02-18 15:56:04.000 049 33776.05 305.90 17123.60 88888.00 2020-02-18 15:56:05.000 049 33776.05 305.89 17123.56 37869.66 2020-02-18 15:56:06.000 049 33776.07 305.87 17123.53 88888.00 2020-02-18 15:56:07.000 049 33776.08 305.87 17123.52 88888.00 2020-02-18 15:56:08.000 049 33776.09 305.89 17123.49 88888.00 2020-02-18 15:56:09.000 049 33776.08 305.91 17123.54 88888.00 2020-02-18 15:56:10.000 049 33776.08 305.95 17123.55 37869.64 2020-02-18 15:56:11.000 049 33776.11 305.95 17123.54 88888.00 2020-02-18 15:56:12.000 049 33776.13 305.93 17123.56 88888.00 2020-02-18 15:56:13.000 049 33776.16 305.93 17123.54 88888.00 2020-02-18 15:56:14.000 049 33776.15 305.94 17123.56 88888.00 2020-02-18 15:56:15.000 049 33776.14 305.99 17123.59 37869.65 2020-02-18 15:56:16.000 049 33776.15 306.01 17123.59 88888.00 2020-02-18 15:56:17.000 049 33776.19 305.96 17123.62 88888.00 2020-02-18 15:56:18.000 049 33776.20 305.95 17123.61 88888.00 2020-02-18 15:56:19.000 049 33776.21 305.98 17123.59 88888.00 2020-02-18 15:56:20.000 049 33776.18 306.00 17123.55 37869.70 2020-02-18 15:56:21.000 049 33776.21 305.99 17123.53 88888.00 2020-02-18 15:56:22.000 049 33776.20 305.99 17123.53 88888.00 2020-02-18 15:56:23.000 049 33776.18 306.00 17123.54 88888.00 2020-02-18 15:56:24.000 049 33776.17 305.99 17123.57 88888.00 2020-02-18 15:56:25.000 049 33776.17 306.00 17123.56 37869.83 2020-02-18 15:56:26.000 049 33776.17 306.01 17123.52 88888.00 2020-02-18 15:56:27.000 049 33776.18 305.99 17123.51 88888.00 2020-02-18 15:56:28.000 049 33776.18 306.02 17123.52 88888.00 2020-02-18 15:56:29.000 049 33776.22 306.06 17123.52 88888.00 2020-02-18 15:56:30.000 049 33776.20 306.05 17123.53 37869.72 2020-02-18 15:56:31.000 049 33776.21 306.03 17123.54 88888.00 2020-02-18 15:56:32.000 049 33776.20 306.04 17123.53 88888.00 2020-02-18 15:56:33.000 049 33776.19 306.08 17123.53 88888.00 2020-02-18 15:56:34.000 049 33776.19 306.07 17123.53 88888.00 2020-02-18 15:56:35.000 049 33776.22 306.06 17123.52 37869.75 2020-02-18 15:56:36.000 049 33776.25 306.05 17123.55 88888.00 2020-02-18 15:56:37.000 049 33776.19 306.04 17123.57 88888.00 2020-02-18 15:56:38.000 049 33776.21 306.07 17123.52 88888.00 2020-02-18 15:56:39.000 049 33776.16 306.09 17123.50 88888.00 2020-02-18 15:56:40.000 049 33776.13 306.09 17123.50 37869.71 2020-02-18 15:56:41.000 049 33776.13 306.04 17123.52 88888.00 2020-02-18 15:56:42.000 049 33776.13 306.05 17123.54 88888.00 2020-02-18 15:56:43.000 049 33776.17 306.04 17123.54 88888.00 2020-02-18 15:56:44.000 049 33776.17 306.11 17123.51 88888.00 2020-02-18 15:56:45.000 049 33776.20 306.16 17123.50 37869.73 2020-02-18 15:56:46.000 049 33776.21 306.15 17123.54 88888.00 2020-02-18 15:56:47.000 049 33776.21 306.14 17123.51 88888.00 2020-02-18 15:56:48.000 049 33776.18 306.13 17123.50 88888.00 2020-02-18 15:56:49.000 049 33776.17 306.13 17123.48 88888.00 2020-02-18 15:56:50.000 049 33776.17 306.11 17123.49 37869.72 2020-02-18 15:56:51.000 049 33776.17 306.13 17123.51 88888.00 2020-02-18 15:56:52.000 049 33776.20 306.12 17123.54 88888.00 2020-02-18 15:56:53.000 049 33776.22 306.11 17123.57 88888.00 2020-02-18 15:56:54.000 049 33776.18 306.08 17123.58 88888.00 2020-02-18 15:56:55.000 049 33776.19 306.06 17123.56 37869.75 2020-02-18 15:56:56.000 049 33776.16 306.07 17123.57 88888.00 2020-02-18 15:56:57.000 049 33776.17 306.09 17123.56 88888.00 2020-02-18 15:56:58.000 049 33776.16 306.11 17123.54 88888.00 2020-02-18 15:56:59.000 049 33776.15 306.09 17123.54 88888.00 2020-02-18 15:57:00.000 049 33776.12 306.06 17123.58 37869.66 2020-02-18 15:57:01.000 049 33776.15 306.02 17123.59 88888.00 2020-02-18 15:57:02.000 049 33776.13 306.04 17123.55 88888.00 2020-02-18 15:57:03.000 049 33776.12 306.03 17123.56 88888.00 2020-02-18 15:57:04.000 049 33776.12 306.05 17123.56 88888.00 2020-02-18 15:57:05.000 049 33776.11 306.06 17123.54 37869.75 2020-02-18 15:57:06.000 049 33776.14 306.06 17123.55 88888.00 2020-02-18 15:57:07.000 049 33776.14 306.11 17123.59 88888.00 2020-02-18 15:57:08.000 049 33776.10 306.13 17123.62 88888.00 2020-02-18 15:57:09.000 049 33776.09 306.11 17123.57 88888.00 2020-02-18 15:57:10.000 049 33776.08 306.11 17123.58 37869.73 2020-02-18 15:57:11.000 049 33776.09 306.15 17123.56 88888.00 2020-02-18 15:57:12.000 049 33776.10 306.15 17123.56 88888.00 2020-02-18 15:57:13.000 049 33776.09 306.16 17123.56 88888.00 2020-02-18 15:57:14.000 049 33776.05 306.17 17123.57 88888.00 2020-02-18 15:57:15.000 049 33776.05 306.13 17123.59 37869.72 2020-02-18 15:57:16.000 049 33776.02 306.12 17123.60 88888.00 2020-02-18 15:57:17.000 049 33776.04 306.15 17123.59 88888.00 2020-02-18 15:57:18.000 049 33776.03 306.10 17123.61 88888.00 2020-02-18 15:57:19.000 049 33776.06 306.11 17123.64 88888.00 2020-02-18 15:57:20.000 049 33776.08 306.10 17123.63 37869.75 2020-02-18 15:57:21.000 049 33776.06 306.10 17123.62 88888.00 2020-02-18 15:57:22.000 049 33776.04 306.11 17123.64 88888.00 2020-02-18 15:57:23.000 049 33776.04 306.14 17123.63 88888.00 2020-02-18 15:57:24.000 049 33776.06 306.14 17123.61 88888.00 2020-02-18 15:57:25.000 049 33776.05 306.14 17123.60 37869.67 2020-02-18 15:57:26.000 049 33776.06 306.17 17123.61 88888.00 2020-02-18 15:57:27.000 049 33776.05 306.19 17123.60 88888.00 2020-02-18 15:57:28.000 049 33776.01 306.21 17123.58 88888.00 2020-02-18 15:57:29.000 049 33776.00 306.19 17123.56 88888.00 2020-02-18 15:57:30.000 049 33775.99 306.16 17123.57 37869.58 2020-02-18 15:57:31.000 049 33776.00 306.18 17123.58 88888.00 2020-02-18 15:57:32.000 049 33775.95 306.19 17123.57 88888.00 2020-02-18 15:57:33.000 049 33775.90 306.16 17123.60 88888.00 2020-02-18 15:57:34.000 049 33775.86 306.16 17123.61 88888.00 2020-02-18 15:57:35.000 049 33775.90 306.14 17123.62 37869.56 2020-02-18 15:57:36.000 049 33775.91 306.13 17123.62 88888.00 2020-02-18 15:57:37.000 049 33775.88 306.12 17123.59 88888.00 2020-02-18 15:57:38.000 049 33775.85 306.10 17123.58 88888.00 2020-02-18 15:57:39.000 049 33775.86 306.12 17123.57 88888.00 2020-02-18 15:57:40.000 049 33775.87 306.13 17123.61 37869.53 2020-02-18 15:57:41.000 049 33775.90 306.17 17123.63 88888.00 2020-02-18 15:57:42.000 049 33775.88 306.20 17123.66 88888.00 2020-02-18 15:57:43.000 049 33775.89 306.14 17123.60 88888.00 2020-02-18 15:57:44.000 049 33775.87 306.11 17123.61 88888.00 2020-02-18 15:57:45.000 049 33775.87 306.11 17123.62 37869.50 2020-02-18 15:57:46.000 049 33775.82 306.10 17123.60 88888.00 2020-02-18 15:57:47.000 049 33775.83 306.05 17123.61 88888.00 2020-02-18 15:57:48.000 049 33775.87 306.04 17123.61 88888.00 2020-02-18 15:57:49.000 049 33775.87 306.09 17123.61 88888.00 2020-02-18 15:57:50.000 049 33775.86 306.06 17123.66 37869.49 2020-02-18 15:57:51.000 049 33775.87 306.03 17123.62 88888.00 2020-02-18 15:57:52.000 049 33775.88 306.02 17123.62 88888.00 2020-02-18 15:57:53.000 049 33775.88 306.01 17123.64 88888.00 2020-02-18 15:57:54.000 049 33775.85 306.01 17123.64 88888.00 2020-02-18 15:57:55.000 049 33775.88 306.01 17123.66 37869.52 2020-02-18 15:57:56.000 049 33775.89 306.02 17123.65 88888.00 2020-02-18 15:57:57.000 049 33775.91 305.98 17123.62 88888.00 2020-02-18 15:57:58.000 049 33775.91 306.00 17123.60 88888.00 2020-02-18 15:57:59.000 049 33775.89 306.05 17123.62 88888.00 2020-02-18 15:58:00.000 049 33775.90 306.06 17123.64 37869.43 2020-02-18 15:58:01.000 049 33775.90 306.04 17123.63 88888.00 2020-02-18 15:58:02.000 049 33775.90 306.03 17123.60 88888.00 2020-02-18 15:58:03.000 049 33775.93 305.95 17123.62 88888.00 2020-02-18 15:58:04.000 049 33775.92 305.91 17123.62 88888.00 2020-02-18 15:58:05.000 049 33775.92 305.90 17123.65 37869.52 2020-02-18 15:58:06.000 049 33775.93 305.92 17123.62 88888.00 2020-02-18 15:58:07.000 049 33775.97 305.92 17123.58 88888.00 2020-02-18 15:58:08.000 049 33775.97 305.88 17123.61 88888.00 2020-02-18 15:58:09.000 049 33776.01 305.87 17123.63 88888.00 2020-02-18 15:58:10.000 049 33775.99 305.86 17123.62 37869.58 2020-02-18 15:58:11.000 049 33776.00 305.87 17123.60 88888.00 2020-02-18 15:58:12.000 049 33776.05 305.82 17123.58 88888.00 2020-02-18 15:58:13.000 049 33776.08 305.83 17123.57 88888.00 2020-02-18 15:58:14.000 049 33776.02 305.78 17123.55 88888.00 2020-02-18 15:58:15.000 049 33776.05 305.78 17123.59 37869.60 2020-02-18 15:58:16.000 049 33776.09 305.82 17123.62 88888.00 2020-02-18 15:58:17.000 049 33776.09 305.83 17123.66 88888.00 2020-02-18 15:58:18.000 049 33776.10 305.80 17123.66 88888.00 2020-02-18 15:58:19.000 049 33776.11 305.80 17123.65 88888.00 2020-02-18 15:58:20.000 049 33776.09 305.75 17123.64 37869.67 2020-02-18 15:58:21.000 049 33776.12 305.77 17123.66 88888.00 2020-02-18 15:58:22.000 049 33776.16 305.76 17123.67 88888.00 2020-02-18 15:58:23.000 049 33776.19 305.79 17123.71 88888.00 2020-02-18 15:58:24.000 049 33776.15 305.76 17123.74 88888.00 2020-02-18 15:58:25.000 049 33776.12 305.77 17123.70 37869.63 2020-02-18 15:58:26.000 049 33776.11 305.75 17123.70 88888.00 2020-02-18 15:58:27.000 049 33776.10 305.73 17123.69 88888.00 2020-02-18 15:58:28.000 049 33776.07 305.72 17123.70 88888.00 2020-02-18 15:58:29.000 049 33776.07 305.74 17123.70 88888.00 2020-02-18 15:58:30.000 049 33776.04 305.75 17123.68 37869.74 2020-02-18 15:58:31.000 049 33776.05 305.74 17123.68 88888.00 2020-02-18 15:58:32.000 049 33776.07 305.70 17123.65 88888.00 2020-02-18 15:58:33.000 049 33776.07 305.71 17123.64 88888.00 2020-02-18 15:58:34.000 049 33776.03 305.71 17123.65 88888.00 2020-02-18 15:58:35.000 049 33776.01 305.69 17123.71 37869.59 2020-02-18 15:58:36.000 049 33776.04 305.71 17123.71 88888.00 2020-02-18 15:58:37.000 049 33776.03 305.68 17123.70 88888.00 2020-02-18 15:58:38.000 049 33776.07 305.68 17123.68 88888.00 2020-02-18 15:58:39.000 049 33776.07 305.68 17123.69 88888.00 2020-02-18 15:58:40.000 049 33776.06 305.68 17123.70 37869.61 2020-02-18 15:58:41.000 049 33776.02 305.65 17123.71 88888.00 2020-02-18 15:58:42.000 049 33776.00 305.62 17123.69 88888.00 2020-02-18 15:58:43.000 049 33776.01 305.62 17123.67 88888.00 2020-02-18 15:58:44.000 049 33775.98 305.57 17123.69 88888.00 2020-02-18 15:58:45.000 049 33775.96 305.62 17123.67 37869.55 2020-02-18 15:58:46.000 049 33775.97 305.62 17123.67 88888.00 2020-02-18 15:58:47.000 049 33775.98 305.60 17123.67 88888.00 2020-02-18 15:58:48.000 049 33775.97 305.62 17123.67 88888.00 2020-02-18 15:58:49.000 049 33775.94 305.62 17123.67 88888.00 2020-02-18 15:58:50.000 049 33775.91 305.59 17123.68 37869.49 2020-02-18 15:58:51.000 049 33775.90 305.58 17123.66 88888.00 2020-02-18 15:58:52.000 049 33775.88 305.60 17123.62 88888.00 2020-02-18 15:58:53.000 049 33775.90 305.60 17123.62 88888.00 2020-02-18 15:58:54.000 049 33775.86 305.57 17123.66 88888.00 2020-02-18 15:58:55.000 049 33775.88 305.61 17123.70 37869.55 2020-02-18 15:58:56.000 049 33775.87 305.64 17123.71 88888.00 2020-02-18 15:58:57.000 049 33775.84 305.65 17123.74 88888.00 2020-02-18 15:58:58.000 049 33775.87 305.63 17123.72 88888.00 2020-02-18 15:58:59.000 049 33775.88 305.64 17123.70 88888.00 2020-02-18 15:59:00.000 049 33775.83 305.65 17123.72 37869.39 2020-02-18 15:59:01.000 049 33775.83 305.64 17123.72 88888.00 2020-02-18 15:59:02.000 049 33775.80 305.59 17123.74 88888.00 2020-02-18 15:59:03.000 049 33775.76 305.58 17123.72 88888.00 2020-02-18 15:59:04.000 049 33775.77 305.62 17123.72 88888.00 2020-02-18 15:59:05.000 049 33775.76 305.59 17123.70 37869.37 2020-02-18 15:59:06.000 049 33775.75 305.60 17123.67 88888.00 2020-02-18 15:59:07.000 049 33775.74 305.60 17123.70 88888.00 2020-02-18 15:59:08.000 049 33775.69 305.55 17123.72 88888.00 2020-02-18 15:59:09.000 049 33775.67 305.53 17123.72 88888.00 2020-02-18 15:59:10.000 049 33775.63 305.56 17123.71 37869.36 2020-02-18 15:59:11.000 049 33775.60 305.57 17123.74 88888.00 2020-02-18 15:59:12.000 049 33775.56 305.57 17123.74 88888.00 2020-02-18 15:59:13.000 049 33775.58 305.55 17123.76 88888.00 2020-02-18 15:59:14.000 049 33775.57 305.55 17123.76 88888.00 2020-02-18 15:59:15.000 049 33775.55 305.52 17123.80 37869.23 2020-02-18 15:59:16.000 049 33775.50 305.54 17123.79 88888.00 2020-02-18 15:59:17.000 049 33775.50 305.54 17123.80 88888.00 2020-02-18 15:59:18.000 049 33775.48 305.55 17123.82 88888.00 2020-02-18 15:59:19.000 049 33775.48 305.59 17123.83 88888.00 2020-02-18 15:59:20.000 049 33775.47 305.59 17123.82 37869.22 2020-02-18 15:59:21.000 049 33775.45 305.59 17123.84 88888.00 2020-02-18 15:59:22.000 049 33775.42 305.59 17123.82 88888.00 2020-02-18 15:59:23.000 049 33775.44 305.61 17123.82 88888.00 2020-02-18 15:59:24.000 049 33775.42 305.67 17123.82 88888.00 2020-02-18 15:59:25.000 049 33775.42 305.65 17123.83 37869.22 2020-02-18 15:59:26.000 049 33775.43 305.64 17123.87 88888.00 2020-02-18 15:59:27.000 049 33775.41 305.68 17123.85 88888.00 2020-02-18 15:59:28.000 049 33775.40 305.68 17123.83 88888.00 2020-02-18 15:59:29.000 049 33775.35 305.63 17123.84 88888.00 2020-02-18 15:59:30.000 049 33775.35 305.62 17123.83 37869.06 2020-02-18 15:59:31.000 049 33775.35 305.61 17123.84 88888.00 2020-02-18 15:59:32.000 049 33775.37 305.58 17123.83 88888.00 2020-02-18 15:59:33.000 049 33775.34 305.59 17123.84 88888.00 2020-02-18 15:59:34.000 049 33775.33 305.62 17123.87 88888.00 2020-02-18 15:59:35.000 049 33775.33 305.61 17123.84 37869.05 2020-02-18 15:59:36.000 049 33775.31 305.61 17123.82 88888.00 2020-02-18 15:59:37.000 049 33775.29 305.61 17123.84 88888.00 2020-02-18 15:59:38.000 049 33775.29 305.60 17123.87 88888.00 2020-02-18 15:59:39.000 049 33775.28 305.56 17123.85 88888.00 2020-02-18 15:59:40.000 049 33775.29 305.58 17123.83 37869.04 2020-02-18 15:59:41.000 049 33775.30 305.57 17123.86 88888.00 2020-02-18 15:59:42.000 049 33775.29 305.61 17123.87 88888.00 2020-02-18 15:59:43.000 049 33775.30 305.63 17123.86 88888.00 2020-02-18 15:59:44.000 049 33775.29 305.63 17123.88 88888.00 2020-02-18 15:59:45.000 049 33775.34 305.64 17123.91 37869.07 2020-02-18 15:59:46.000 049 33775.31 305.65 17123.90 88888.00 2020-02-18 15:59:47.000 049 33775.31 305.66 17123.85 88888.00 2020-02-18 15:59:48.000 049 33775.30 305.65 17123.86 88888.00 2020-02-18 15:59:49.000 049 33775.28 305.68 17123.92 88888.00 2020-02-18 15:59:50.000 049 33775.27 305.67 17123.94 37869.09 2020-02-18 15:59:51.000 049 33775.23 305.69 17123.93 88888.00 2020-02-18 15:59:52.000 049 33775.21 305.70 17123.89 88888.00 2020-02-18 15:59:53.000 049 33775.16 305.68 17123.89 88888.00 2020-02-18 15:59:54.000 049 33775.19 305.68 17123.91 88888.00 2020-02-18 15:59:55.000 049 33775.22 305.70 17123.91 37869.03 2020-02-18 15:59:56.000 049 33775.25 305.67 17123.91 88888.00 2020-02-18 15:59:57.000 049 33775.27 305.67 17123.93 88888.00 2020-02-18 15:59:58.000 049 33775.21 305.64 17123.91 88888.00 2020-02-18 15:59:59.000 049 33775.23 305.61 17123.91 88888.00 2020-02-18 16:00:00.000 049 33775.22 305.56 17123.90 37869.06 2020-02-18 16:00:01.000 049 33775.23 305.56 17123.91 88888.00 2020-02-18 16:00:02.000 049 33775.23 305.56 17123.92 88888.00 2020-02-18 16:00:03.000 049 33775.23 305.57 17123.91 88888.00 2020-02-18 16:00:04.000 049 33775.25 305.54 17123.92 88888.00 2020-02-18 16:00:05.000 049 33775.26 305.54 17123.91 37869.09 2020-02-18 16:00:06.000 049 33775.25 305.52 17123.91 88888.00 2020-02-18 16:00:07.000 049 33775.26 305.52 17123.89 88888.00 2020-02-18 16:00:08.000 049 33775.24 305.48 17123.85 88888.00 2020-02-18 16:00:09.000 049 33775.24 305.47 17123.86 88888.00 2020-02-18 16:00:10.000 049 33775.28 305.45 17123.85 37869.10 2020-02-18 16:00:11.000 049 33775.30 305.43 17123.86 88888.00 2020-02-18 16:00:12.000 049 33775.32 305.44 17123.86 88888.00 2020-02-18 16:00:13.000 049 33775.30 305.45 17123.86 88888.00 2020-02-18 16:00:14.000 049 33775.34 305.41 17123.91 88888.00 2020-02-18 16:00:15.000 049 33775.37 305.38 17123.91 37869.13 2020-02-18 16:00:16.000 049 33775.37 305.45 17123.89 88888.00 2020-02-18 16:00:17.000 049 33775.36 305.41 17123.89 88888.00 2020-02-18 16:00:18.000 049 33775.35 305.35 17123.92 88888.00 2020-02-18 16:00:19.000 049 33775.34 305.31 17123.92 88888.00 2020-02-18 16:00:20.000 049 33775.38 305.33 17123.90 37869.12 2020-02-18 16:00:21.000 049 33775.32 305.33 17123.91 88888.00 2020-02-18 16:00:22.000 049 33775.30 305.30 17123.90 88888.00 2020-02-18 16:00:23.000 049 33775.32 305.36 17123.91 88888.00 2020-02-18 16:00:24.000 049 33775.33 305.31 17123.89 88888.00 2020-02-18 16:00:25.000 049 33775.32 305.31 17123.92 37869.14 2020-02-18 16:00:26.000 049 33775.29 305.33 17123.95 88888.00 2020-02-18 16:00:27.000 049 33775.32 305.30 17123.90 88888.00 2020-02-18 16:00:28.000 049 33775.31 305.29 17123.91 88888.00 2020-02-18 16:00:29.000 049 33775.30 305.33 17123.92 88888.00 2020-02-18 16:00:30.000 049 33775.28 305.34 17123.86 37869.15 2020-02-18 16:00:31.000 049 33775.26 305.31 17123.89 88888.00 2020-02-18 16:00:32.000 049 33775.27 305.26 17123.89 88888.00 2020-02-18 16:00:33.000 049 33775.26 305.28 17123.89 88888.00 2020-02-18 16:00:34.000 049 33775.26 305.31 17123.88 88888.00 2020-02-18 16:00:35.000 049 33775.29 305.26 17123.90 37869.12 2020-02-18 16:00:36.000 049 33775.29 305.23 17123.87 88888.00 2020-02-18 16:00:37.000 049 33775.28 305.27 17123.89 88888.00 2020-02-18 16:00:38.000 049 33775.30 305.27 17123.91 88888.00 2020-02-18 16:00:39.000 049 33775.33 305.26 17123.92 88888.00 2020-02-18 16:00:40.000 049 33775.31 305.23 17123.96 37869.10 2020-02-18 16:00:41.000 049 33775.31 305.16 17123.94 88888.00 2020-02-18 16:00:42.000 049 33775.27 305.11 17123.91 88888.00 2020-02-18 16:00:43.000 049 33775.28 305.09 17123.92 88888.00 2020-02-18 16:00:44.000 049 33775.27 305.10 17123.92 88888.00 2020-02-18 16:00:45.000 049 33775.28 305.10 17123.92 37869.10 2020-02-18 16:00:46.000 049 33775.32 305.15 17123.93 88888.00 2020-02-18 16:00:47.000 049 33775.30 305.13 17123.92 88888.00 2020-02-18 16:00:48.000 049 33775.31 305.12 17123.92 88888.00 2020-02-18 16:00:49.000 049 33775.30 305.11 17123.89 88888.00 2020-02-18 16:00:50.000 049 33775.33 305.10 17123.88 37869.13 2020-02-18 16:00:51.000 049 33775.33 305.10 17123.90 88888.00 2020-02-18 16:00:52.000 049 33775.34 305.12 17123.92 88888.00 2020-02-18 16:00:53.000 049 33775.33 305.09 17123.94 88888.00 2020-02-18 16:00:54.000 049 33775.31 305.07 17123.94 88888.00 2020-02-18 16:00:55.000 049 33775.32 305.02 17123.95 37869.13 2020-02-18 16:00:56.000 049 33775.31 305.07 17123.93 88888.00 2020-02-18 16:00:57.000 049 33775.30 305.03 17123.91 88888.00 2020-02-18 16:00:58.000 049 33775.32 305.01 17123.90 88888.00 2020-02-18 16:00:59.000 049 33775.33 305.00 17123.89 88888.00 2020-02-18 16:01:00.000 049 33775.32 305.04 17123.90 37869.01 2020-02-18 16:01:01.000 049 33775.31 305.04 17123.90 88888.00 2020-02-18 16:01:02.000 049 33775.29 305.03 17123.93 88888.00 2020-02-18 16:01:03.000 049 33775.30 305.00 17123.94 88888.00 2020-02-18 16:01:04.000 049 33775.29 304.97 17123.95 88888.00 2020-02-18 16:01:05.000 049 33775.29 304.99 17123.96 37869.13 2020-02-18 16:01:06.000 049 33775.30 304.99 17123.94 88888.00 2020-02-18 16:01:07.000 049 33775.31 305.00 17123.95 88888.00 2020-02-18 16:01:08.000 049 33775.28 304.99 17123.94 88888.00 2020-02-18 16:01:09.000 049 33775.24 304.93 17123.93 88888.00 2020-02-18 16:01:10.000 049 33775.26 304.95 17123.97 37869.08 2020-02-18 16:01:11.000 049 33775.26 304.96 17123.96 88888.00 2020-02-18 16:01:12.000 049 33775.26 304.94 17123.94 88888.00 2020-02-18 16:01:13.000 049 33775.26 304.98 17123.96 88888.00 2020-02-18 16:01:14.000 049 33775.26 304.95 17123.97 88888.00 2020-02-18 16:01:15.000 049 33775.27 304.93 17123.92 37869.14 2020-02-18 16:01:16.000 049 33775.27 304.90 17123.93 88888.00 2020-02-18 16:01:17.000 049 33775.26 304.87 17123.96 88888.00 2020-02-18 16:01:18.000 049 33775.23 304.82 17123.98 88888.00 2020-02-18 16:01:19.000 049 33775.21 304.81 17123.95 88888.00 2020-02-18 16:01:20.000 049 33775.20 304.81 17123.96 37869.04 2020-02-18 16:01:21.000 049 33775.17 304.80 17123.97 88888.00 2020-02-18 16:01:22.000 049 33775.17 304.85 17123.93 88888.00 2020-02-18 16:01:23.000 049 33775.19 304.80 17123.91 88888.00 2020-02-18 16:01:24.000 049 33775.20 304.81 17123.96 88888.00 2020-02-18 16:01:25.000 049 33775.21 304.80 17123.96 37869.06 2020-02-18 16:01:26.000 049 33775.17 304.77 17123.97 88888.00 2020-02-18 16:01:27.000 049 33775.14 304.78 17123.97 88888.00 2020-02-18 16:01:28.000 049 33775.12 304.78 17123.97 88888.00 2020-02-18 16:01:29.000 049 33775.14 304.81 17123.94 88888.00 2020-02-18 16:01:30.000 049 33775.14 304.79 17123.94 37869.07 2020-02-18 16:01:31.000 049 33775.18 304.80 17123.93 88888.00 2020-02-18 16:01:32.000 049 33775.19 304.80 17123.96 88888.00 2020-02-18 16:01:33.000 049 33775.20 304.77 17123.96 88888.00 2020-02-18 16:01:34.000 049 33775.20 304.73 17124.01 88888.00 2020-02-18 16:01:35.000 049 33775.16 304.74 17124.01 37869.09 2020-02-18 16:01:36.000 049 33775.15 304.72 17123.97 88888.00 2020-02-18 16:01:37.000 049 33775.16 304.73 17123.96 88888.00 2020-02-18 16:01:38.000 049 33775.18 304.72 17123.99 88888.00 2020-02-18 16:01:39.000 049 33775.14 304.66 17123.96 88888.00 2020-02-18 16:01:40.000 049 33775.12 304.66 17123.92 37869.01 2020-02-18 16:01:41.000 049 33775.14 304.70 17123.96 88888.00 2020-02-18 16:01:42.000 049 33775.13 304.68 17123.95 88888.00 2020-02-18 16:01:43.000 049 33775.16 304.64 17123.94 88888.00 2020-02-18 16:01:44.000 049 33775.14 304.62 17123.94 88888.00 2020-02-18 16:01:45.000 049 33775.12 304.63 17123.98 37868.97 2020-02-18 16:01:46.000 049 33775.13 304.64 17123.96 88888.00 2020-02-18 16:01:47.000 049 33775.12 304.65 17123.93 88888.00 2020-02-18 16:01:48.000 049 33775.12 304.66 17123.96 88888.00 2020-02-18 16:01:49.000 049 33775.14 304.65 17123.97 88888.00 2020-02-18 16:01:50.000 049 33775.12 304.66 17124.00 37868.97 2020-02-18 16:01:51.000 049 33775.10 304.69 17124.01 88888.00 2020-02-18 16:01:52.000 049 33775.10 304.67 17123.99 88888.00 2020-02-18 16:01:53.000 049 33775.09 304.70 17124.05 88888.00 2020-02-18 16:01:54.000 049 33775.10 304.68 17124.02 88888.00 2020-02-18 16:01:55.000 049 33775.09 304.69 17124.01 37868.98 2020-02-18 16:01:56.000 049 33775.05 304.69 17124.02 88888.00 2020-02-18 16:01:57.000 049 33775.04 304.70 17123.98 88888.00 2020-02-18 16:01:58.000 049 33775.04 304.69 17123.99 88888.00 2020-02-18 16:01:59.000 049 33775.03 304.71 17124.02 88888.00 2020-02-18 16:02:00.000 049 33775.02 304.69 17124.00 37868.89 2020-02-18 16:02:01.000 049 33775.02 304.70 17123.97 88888.00 2020-02-18 16:02:02.000 049 33775.01 304.71 17123.99 88888.00 2020-02-18 16:02:03.000 049 33775.00 304.68 17124.00 88888.00 2020-02-18 16:02:04.000 049 33774.97 304.65 17123.99 88888.00 2020-02-18 16:02:05.000 049 33774.99 304.66 17124.01 37868.87 2020-02-18 16:02:06.000 049 33775.00 304.67 17124.03 88888.00 2020-02-18 16:02:07.000 049 33774.98 304.67 17124.02 88888.00 2020-02-18 16:02:08.000 049 33774.93 304.65 17124.05 88888.00 2020-02-18 16:02:09.000 049 33774.95 304.67 17124.04 88888.00 2020-02-18 16:02:10.000 049 33774.99 304.65 17124.02 37868.88 2020-02-18 16:02:11.000 049 33775.00 304.68 17123.99 88888.00 2020-02-18 16:02:12.000 049 33774.98 304.66 17124.01 88888.00 2020-02-18 16:02:13.000 049 33775.03 304.67 17124.02 88888.00 2020-02-18 16:02:14.000 049 33775.03 304.66 17124.03 88888.00 2020-02-18 16:02:15.000 049 33775.01 304.64 17124.03 37868.81 2020-02-18 16:02:16.000 049 33775.00 304.62 17124.05 88888.00 2020-02-18 16:02:17.000 049 33774.99 304.62 17124.06 88888.00 2020-02-18 16:02:18.000 049 33774.98 304.61 17124.03 88888.00 2020-02-18 16:02:19.000 049 33774.93 304.61 17124.02 88888.00 2020-02-18 16:02:20.000 049 33774.94 304.59 17124.04 37868.83 2020-02-18 16:02:21.000 049 33774.92 304.62 17124.04 88888.00 2020-02-18 16:02:22.000 049 33774.95 304.61 17124.05 88888.00 2020-02-18 16:02:23.000 049 33774.93 304.59 17124.07 88888.00 2020-02-18 16:02:24.000 049 33774.94 304.60 17124.06 88888.00 2020-02-18 16:02:25.000 049 33774.96 304.60 17124.07 37868.79 2020-02-18 16:02:26.000 049 33774.96 304.63 17124.07 88888.00 2020-02-18 16:02:27.000 049 33774.98 304.61 17124.08 88888.00 2020-02-18 16:02:28.000 049 33774.99 304.63 17124.10 88888.00 2020-02-18 16:02:29.000 049 33774.95 304.59 17124.05 88888.00 2020-02-18 16:02:30.000 049 33774.96 304.62 17124.08 37868.86 2020-02-18 16:02:31.000 049 33774.96 304.66 17124.07 88888.00 2020-02-18 16:02:32.000 049 33774.94 304.62 17124.11 88888.00 2020-02-18 16:02:33.000 049 33774.96 304.61 17124.10 88888.00 2020-02-18 16:02:34.000 049 33774.95 304.57 17124.08 88888.00 2020-02-18 16:02:35.000 049 33774.95 304.61 17124.10 37868.79 2020-02-18 16:02:36.000 049 33774.94 304.61 17124.10 88888.00 2020-02-18 16:02:37.000 049 33774.95 304.64 17124.09 88888.00 2020-02-18 16:02:38.000 049 33774.93 304.64 17124.08 88888.00 2020-02-18 16:02:39.000 049 33774.97 304.61 17124.07 88888.00 2020-02-18 16:02:40.000 049 33774.98 304.62 17124.08 37868.79 2020-02-18 16:02:41.000 049 33774.95 304.60 17124.09 88888.00 2020-02-18 16:02:42.000 049 33774.97 304.61 17124.11 88888.00 2020-02-18 16:02:43.000 049 33774.99 304.58 17124.13 88888.00 2020-02-18 16:02:44.000 049 33775.00 304.58 17124.14 88888.00 2020-02-18 16:02:45.000 049 33774.99 304.58 17124.12 37868.83 2020-02-18 16:02:46.000 049 33774.98 304.54 17124.10 88888.00 2020-02-18 16:02:47.000 049 33774.99 304.58 17124.09 88888.00 2020-02-18 16:02:48.000 049 33774.97 304.60 17124.08 88888.00 2020-02-18 16:02:49.000 049 33775.00 304.54 17124.05 88888.00 2020-02-18 16:02:50.000 049 33775.01 304.51 17124.08 37868.87 2020-02-18 16:02:51.000 049 33775.02 304.53 17124.07 88888.00 2020-02-18 16:02:52.000 049 33775.03 304.54 17124.10 88888.00 2020-02-18 16:02:53.000 049 33774.99 304.58 17124.09 88888.00 2020-02-18 16:02:54.000 049 33774.97 304.62 17124.10 88888.00 2020-02-18 16:02:55.000 049 33775.00 304.63 17124.08 37868.86 2020-02-18 16:02:56.000 049 33775.02 304.63 17124.09 88888.00 2020-02-18 16:02:57.000 049 33775.06 304.61 17124.10 88888.00 2020-02-18 16:02:58.000 049 33775.05 304.59 17124.10 88888.00 2020-02-18 16:02:59.000 049 33775.03 304.59 17124.09 88888.00 2020-02-18 16:03:00.000 049 33775.03 304.57 17124.14 37868.81 2020-02-18 16:03:01.000 049 33775.04 304.63 17124.15 88888.00 2020-02-18 16:03:02.000 049 33775.05 304.63 17124.17 88888.00 2020-02-18 16:03:03.000 049 33775.03 304.64 17124.18 88888.00 2020-02-18 16:03:04.000 049 33775.03 304.65 17124.18 88888.00 2020-02-18 16:03:05.000 049 33775.07 304.63 17124.16 37868.83 2020-02-18 16:03:06.000 049 33775.07 304.61 17124.15 88888.00 2020-02-18 16:03:07.000 049 33775.05 304.59 17124.11 88888.00 2020-02-18 16:03:08.000 049 33775.05 304.54 17124.07 88888.00 2020-02-18 16:03:09.000 049 33775.00 304.53 17124.06 88888.00 2020-02-18 16:03:10.000 049 33774.96 304.57 17124.07 37868.86 2020-02-18 16:03:11.000 049 33775.00 304.57 17124.04 88888.00 2020-02-18 16:03:12.000 049 33775.01 304.56 17124.08 88888.00 2020-02-18 16:03:13.000 049 33775.01 304.52 17124.06 88888.00 2020-02-18 16:03:14.000 049 33774.99 304.53 17124.04 88888.00 2020-02-18 16:03:15.000 049 33775.02 304.53 17124.08 37868.91 2020-02-18 16:03:16.000 049 33775.05 304.53 17124.11 88888.00 2020-02-18 16:03:17.000 049 33775.06 304.53 17124.11 88888.00 2020-02-18 16:03:18.000 049 33775.05 304.54 17124.08 88888.00 2020-02-18 16:03:19.000 049 33775.06 304.50 17124.09 88888.00 2020-02-18 16:03:20.000 049 33775.04 304.51 17124.08 37868.87 2020-02-18 16:03:21.000 049 33775.03 304.49 17124.11 88888.00 2020-02-18 16:03:22.000 049 33775.04 304.55 17124.10 88888.00 2020-02-18 16:03:23.000 049 33775.02 304.57 17124.10 88888.00 2020-02-18 16:03:24.000 049 33775.02 304.56 17124.09 88888.00 2020-02-18 16:03:25.000 049 33774.99 304.56 17124.09 37868.81 2020-02-18 16:03:26.000 049 33774.97 304.56 17124.11 88888.00 2020-02-18 16:03:27.000 049 33774.95 304.53 17124.08 88888.00 2020-02-18 16:03:28.000 049 33774.93 304.51 17124.09 88888.00 2020-02-18 16:03:29.000 049 33774.96 304.53 17124.07 88888.00 2020-02-18 16:03:30.000 049 33774.97 304.51 17124.11 37868.86 2020-02-18 16:03:31.000 049 33774.98 304.50 17124.09 88888.00 2020-02-18 16:03:32.000 049 33774.98 304.54 17124.10 88888.00 2020-02-18 16:03:33.000 049 33774.98 304.50 17124.10 88888.00 2020-02-18 16:03:34.000 049 33774.97 304.52 17124.13 88888.00 2020-02-18 16:03:35.000 049 33774.95 304.56 17124.08 37868.83 2020-02-18 16:03:36.000 049 33774.92 304.60 17124.10 88888.00 2020-02-18 16:03:37.000 049 33774.92 304.61 17124.09 88888.00 2020-02-18 16:03:38.000 049 33774.92 304.62 17124.13 88888.00 2020-02-18 16:03:39.000 049 33774.89 304.61 17124.12 88888.00 2020-02-18 16:03:40.000 049 33774.88 304.63 17124.09 37868.78 2020-02-18 16:03:41.000 049 33774.86 304.62 17124.11 88888.00 2020-02-18 16:03:42.000 049 33774.87 304.60 17124.13 88888.00 2020-02-18 16:03:43.000 049 33774.86 304.60 17124.10 88888.00 2020-02-18 16:03:44.000 049 33774.87 304.58 17124.11 88888.00 2020-02-18 16:03:45.000 049 33774.90 304.56 17124.16 37868.80 2020-02-18 16:03:46.000 049 33774.91 304.62 17124.13 88888.00 2020-02-18 16:03:47.000 049 33774.89 304.64 17124.10 88888.00 2020-02-18 16:03:48.000 049 33774.87 304.67 17124.12 88888.00 2020-02-18 16:03:49.000 049 33774.88 304.72 17124.13 88888.00 2020-02-18 16:03:50.000 049 33774.85 304.71 17124.16 37868.78 2020-02-18 16:03:51.000 049 33774.91 304.70 17124.11 88888.00 2020-02-18 16:03:52.000 049 33774.88 304.67 17124.08 88888.00 2020-02-18 16:03:53.000 049 33774.82 304.63 17124.12 88888.00 2020-02-18 16:03:54.000 049 33774.84 304.60 17124.14 88888.00 2020-02-18 16:03:55.000 049 33774.87 304.65 17124.17 37868.70 2020-02-18 16:03:56.000 049 33774.86 304.64 17124.14 88888.00 2020-02-18 16:03:57.000 049 33774.82 304.64 17124.10 88888.00 2020-02-18 16:03:58.000 049 33774.77 304.66 17124.15 88888.00 2020-02-18 16:03:59.000 049 33774.78 304.62 17124.14 88888.00 2020-02-18 16:04:00.000 049 33774.78 304.62 17124.11 37868.69 2020-02-18 16:04:01.000 049 33774.76 304.63 17124.10 88888.00 2020-02-18 16:04:02.000 049 33774.78 304.66 17124.09 88888.00 2020-02-18 16:04:03.000 049 33774.74 304.60 17124.15 88888.00 2020-02-18 16:04:04.000 049 33774.74 304.63 17124.12 88888.00 2020-02-18 16:04:05.000 049 33774.73 304.67 17124.13 37868.69 2020-02-18 16:04:06.000 049 33774.71 304.68 17124.14 88888.00 2020-02-18 16:04:07.000 049 33774.71 304.67 17124.09 88888.00 2020-02-18 16:04:08.000 049 33774.69 304.61 17124.05 88888.00 2020-02-18 16:04:09.000 049 33774.69 304.62 17124.07 88888.00 2020-02-18 16:04:10.000 049 33774.67 304.65 17124.12 37868.61 2020-02-18 16:04:11.000 049 33774.65 304.61 17124.11 88888.00 2020-02-18 16:04:12.000 049 33774.64 304.60 17124.11 88888.00 2020-02-18 16:04:13.000 049 33774.62 304.57 17124.13 88888.00 2020-02-18 16:04:14.000 049 33774.57 304.59 17124.10 88888.00 2020-02-18 16:04:15.000 049 33774.58 304.59 17124.12 37868.57 2020-02-18 16:04:16.000 049 33774.57 304.55 17124.13 88888.00 2020-02-18 16:04:17.000 049 33774.57 304.55 17124.13 88888.00 2020-02-18 16:04:18.000 049 33774.55 304.58 17124.13 88888.00 2020-02-18 16:04:19.000 049 33774.56 304.61 17124.10 88888.00 2020-02-18 16:04:20.000 049 33774.55 304.59 17124.06 37868.57 2020-02-18 16:04:21.000 049 33774.55 304.59 17124.05 88888.00 2020-02-18 16:04:22.000 049 33774.52 304.58 17124.06 88888.00 2020-02-18 16:04:23.000 049 33774.50 304.57 17124.10 88888.00 2020-02-18 16:04:24.000 049 33774.49 304.58 17124.06 88888.00 2020-02-18 16:04:25.000 049 33774.48 304.60 17124.08 37868.51 2020-02-18 16:04:26.000 049 33774.45 304.57 17124.11 88888.00 2020-02-18 16:04:27.000 049 33774.45 304.58 17124.09 88888.00 2020-02-18 16:04:28.000 049 33774.47 304.61 17124.11 88888.00 2020-02-18 16:04:29.000 049 33774.46 304.58 17124.15 88888.00 2020-02-18 16:04:30.000 049 33774.49 304.57 17124.11 37868.42 2020-02-18 16:04:31.000 049 33774.48 304.59 17124.13 88888.00 2020-02-18 16:04:32.000 049 33774.48 304.63 17124.11 88888.00 2020-02-18 16:04:33.000 049 33774.47 304.59 17124.06 88888.00 2020-02-18 16:04:34.000 049 33774.46 304.57 17124.04 88888.00 2020-02-18 16:04:35.000 049 33774.46 304.61 17124.06 37868.46 2020-02-18 16:04:36.000 049 33774.47 304.64 17124.11 88888.00 2020-02-18 16:04:37.000 049 33774.48 304.67 17124.11 88888.00 2020-02-18 16:04:38.000 049 33774.47 304.65 17124.10 88888.00 2020-02-18 16:04:39.000 049 33774.46 304.66 17124.11 88888.00 2020-02-18 16:04:40.000 049 33774.44 304.67 17124.07 37868.33 2020-02-18 16:04:41.000 049 33774.44 304.68 17124.06 88888.00 2020-02-18 16:04:42.000 049 33774.42 304.72 17124.09 88888.00 2020-02-18 16:04:43.000 049 33774.46 304.73 17124.11 88888.00 2020-02-18 16:04:44.000 049 33774.45 304.72 17124.12 88888.00 2020-02-18 16:04:45.000 049 33774.40 304.71 17124.08 37868.38 2020-02-18 16:04:46.000 049 33774.38 304.71 17124.10 88888.00 2020-02-18 16:04:47.000 049 33774.35 304.72 17124.13 88888.00 2020-02-18 16:04:48.000 049 33774.36 304.71 17124.16 88888.00 2020-02-18 16:04:49.000 049 33774.34 304.74 17124.13 88888.00 2020-02-18 16:04:50.000 049 33774.35 304.72 17124.13 37868.27 2020-02-18 16:04:51.000 049 33774.32 304.70 17124.09 88888.00 2020-02-18 16:04:52.000 049 33774.27 304.72 17124.08 88888.00 2020-02-18 16:04:53.000 049 33774.27 304.71 17124.14 88888.00 2020-02-18 16:04:54.000 049 33774.30 304.75 17124.17 88888.00 2020-02-18 16:04:55.000 049 33774.29 304.73 17124.14 37868.27 2020-02-18 16:04:56.000 049 33774.26 304.72 17124.16 88888.00 2020-02-18 16:04:57.000 049 33774.23 304.76 17124.15 88888.00 2020-02-18 16:04:58.000 049 33774.25 304.76 17124.18 88888.00 2020-02-18 16:04:59.000 049 33774.27 304.74 17124.17 88888.00 2020-02-18 16:05:00.000 049 33774.27 304.70 17124.15 37868.30 2020-02-18 16:05:01.000 049 33774.29 304.67 17124.16 88888.00 2020-02-18 16:05:02.000 049 33774.29 304.70 17124.13 88888.00 2020-02-18 16:05:03.000 049 33774.28 304.76 17124.13 88888.00 2020-02-18 16:05:04.000 049 33774.27 304.74 17124.14 88888.00 2020-02-18 16:05:05.000 049 33774.28 304.74 17124.19 37868.25 2020-02-18 16:05:06.000 049 33774.29 304.69 17124.18 88888.00 2020-02-18 16:05:07.000 049 33774.30 304.67 17124.19 88888.00 2020-02-18 16:05:08.000 049 33774.28 304.66 17124.19 88888.00 2020-02-18 16:05:09.000 049 33774.23 304.69 17124.16 88888.00 2020-02-18 16:05:10.000 049 33774.21 304.73 17124.15 37868.19 2020-02-18 16:05:11.000 049 33774.24 304.73 17124.14 88888.00 2020-02-18 16:05:12.000 049 33774.23 304.69 17124.10 88888.00 2020-02-18 16:05:13.000 049 33774.22 304.69 17124.12 88888.00 2020-02-18 16:05:14.000 049 33774.20 304.66 17124.17 88888.00 2020-02-18 16:05:15.000 049 33774.22 304.66 17124.20 37868.21 2020-02-18 16:05:16.000 049 33774.21 304.63 17124.20 88888.00 2020-02-18 16:05:17.000 049 33774.19 304.62 17124.19 88888.00 2020-02-18 16:05:18.000 049 33774.19 304.60 17124.21 88888.00 2020-02-18 16:05:19.000 049 33774.19 304.60 17124.20 88888.00 2020-02-18 16:05:20.000 049 33774.18 304.58 17124.21 37868.16 2020-02-18 16:05:21.000 049 33774.19 304.55 17124.21 88888.00 2020-02-18 16:05:22.000 049 33774.18 304.60 17124.20 88888.00 2020-02-18 16:05:23.000 049 33774.14 304.61 17124.21 88888.00 2020-02-18 16:05:24.000 049 33774.15 304.61 17124.24 88888.00 2020-02-18 16:05:25.000 049 33774.16 304.63 17124.17 37868.18 2020-02-18 16:05:26.000 049 33774.13 304.61 17124.17 88888.00 2020-02-18 16:05:27.000 049 33774.11 304.56 17124.18 88888.00 2020-02-18 16:05:28.000 049 33774.12 304.59 17124.17 88888.00 2020-02-18 16:05:29.000 049 33774.11 304.62 17124.14 88888.00 2020-02-18 16:05:30.000 049 33774.13 304.63 17124.17 37868.14 2020-02-18 16:05:31.000 049 33774.14 304.66 17124.18 88888.00 2020-02-18 16:05:32.000 049 33774.13 304.63 17124.18 88888.00 2020-02-18 16:05:33.000 049 33774.12 304.64 17124.18 88888.00 2020-02-18 16:05:34.000 049 33774.08 304.67 17124.20 88888.00 2020-02-18 16:05:35.000 049 33774.06 304.65 17124.19 37868.02 2020-02-18 16:05:36.000 049 33774.09 304.64 17124.15 88888.00 2020-02-18 16:05:37.000 049 33774.06 304.58 17124.15 88888.00 2020-02-18 16:05:38.000 049 33774.03 304.58 17124.15 88888.00 2020-02-18 16:05:39.000 049 33774.01 304.58 17124.17 88888.00 2020-02-18 16:05:40.000 049 33774.04 304.56 17124.16 37868.05 2020-02-18 16:05:41.000 049 33774.06 304.63 17124.17 88888.00 2020-02-18 16:05:42.000 049 33774.04 304.63 17124.16 88888.00 2020-02-18 16:05:43.000 049 33774.05 304.63 17124.12 88888.00 2020-02-18 16:05:44.000 049 33774.04 304.62 17124.11 88888.00 2020-02-18 16:05:45.000 049 33774.03 304.60 17124.10 37868.06 2020-02-18 16:05:46.000 049 33774.01 304.63 17124.13 88888.00 2020-02-18 16:05:47.000 049 33773.99 304.70 17124.17 88888.00 2020-02-18 16:05:48.000 049 33773.98 304.68 17124.19 88888.00 2020-02-18 16:05:49.000 049 33774.02 304.69 17124.17 88888.00 2020-02-18 16:05:50.000 049 33774.02 304.70 17124.19 37867.99 2020-02-18 16:05:51.000 049 33774.02 304.69 17124.19 88888.00 2020-02-18 16:05:52.000 049 33773.99 304.68 17124.22 88888.00 2020-02-18 16:05:53.000 049 33773.98 304.65 17124.23 88888.00 2020-02-18 16:05:54.000 049 33773.96 304.65 17124.16 88888.00 2020-02-18 16:05:55.000 049 33773.98 304.62 17124.14 37868.01 2020-02-18 16:05:56.000 049 33774.00 304.62 17124.18 88888.00 2020-02-18 16:05:57.000 049 33774.00 304.64 17124.18 88888.00 2020-02-18 16:05:58.000 049 33773.96 304.63 17124.18 88888.00 2020-02-18 16:05:59.000 049 33773.98 304.62 17124.17 88888.00 2020-02-18 16:06:00.000 049 33773.96 304.65 17124.18 37867.98 2020-02-18 16:06:01.000 049 33773.96 304.67 17124.17 88888.00 2020-02-18 16:06:02.000 049 33773.99 304.64 17124.17 88888.00 2020-02-18 16:06:03.000 049 33774.01 304.65 17124.17 88888.00 2020-02-18 16:06:04.000 049 33773.98 304.64 17124.17 88888.00 2020-02-18 16:06:05.000 049 33773.97 304.64 17124.15 37867.91 2020-02-18 16:06:06.000 049 33773.98 304.63 17124.12 88888.00 2020-02-18 16:06:07.000 049 33773.99 304.64 17124.16 88888.00 2020-02-18 16:06:08.000 049 33773.99 304.61 17124.18 88888.00 2020-02-18 16:06:09.000 049 33773.99 304.60 17124.19 88888.00 2020-02-18 16:06:10.000 049 33773.97 304.61 17124.19 37867.94 2020-02-18 16:06:11.000 049 33773.96 304.60 17124.16 88888.00 2020-02-18 16:06:12.000 049 33773.95 304.61 17124.14 88888.00 2020-02-18 16:06:13.000 049 33773.92 304.65 17124.10 88888.00 2020-02-18 16:06:14.000 049 33773.91 304.64 17124.10 88888.00 2020-02-18 16:06:15.000 049 33773.91 304.63 17124.10 37867.95 2020-02-18 16:06:16.000 049 33773.92 304.62 17124.12 88888.00 2020-02-18 16:06:17.000 049 33773.91 304.61 17124.12 88888.00 2020-02-18 16:06:18.000 049 33773.90 304.64 17124.11 88888.00 2020-02-18 16:06:19.000 049 33773.89 304.64 17124.14 88888.00 2020-02-18 16:06:20.000 049 33773.90 304.61 17124.15 37867.94 2020-02-18 16:06:21.000 049 33773.90 304.62 17124.17 88888.00 2020-02-18 16:06:22.000 049 33773.87 304.61 17124.17 88888.00 2020-02-18 16:06:23.000 049 33773.83 304.62 17124.15 88888.00 2020-02-18 16:06:24.000 049 33773.81 304.63 17124.12 88888.00 2020-02-18 16:06:25.000 049 33773.83 304.60 17124.12 37867.89 2020-02-18 16:06:26.000 049 33773.87 304.62 17124.13 88888.00 2020-02-18 16:06:27.000 049 33773.84 304.62 17124.13 88888.00 2020-02-18 16:06:28.000 049 33773.85 304.61 17124.15 88888.00 2020-02-18 16:06:29.000 049 33773.82 304.57 17124.14 88888.00 2020-02-18 16:06:30.000 049 33773.81 304.58 17124.14 37867.80 2020-02-18 16:06:31.000 049 33773.82 304.59 17124.15 88888.00 2020-02-18 16:06:32.000 049 33773.86 304.60 17124.14 88888.00 2020-02-18 16:06:33.000 049 33773.85 304.61 17124.16 88888.00 2020-02-18 16:06:34.000 049 33773.84 304.57 17124.14 88888.00 2020-02-18 16:06:35.000 049 33773.84 304.54 17124.17 37867.92 2020-02-18 16:06:36.000 049 33773.84 304.57 17124.21 88888.00 2020-02-18 16:06:37.000 049 33773.83 304.60 17124.18 88888.00 2020-02-18 16:06:38.000 049 33773.82 304.61 17124.15 88888.00 2020-02-18 16:06:39.000 049 33773.84 304.62 17124.16 88888.00 2020-02-18 16:06:40.000 049 33773.84 304.62 17124.20 37867.90 2020-02-18 16:06:41.000 049 33773.86 304.58 17124.16 88888.00 2020-02-18 16:06:42.000 049 33773.85 304.57 17124.15 88888.00 2020-02-18 16:06:43.000 049 33773.83 304.59 17124.15 88888.00 2020-02-18 16:06:44.000 049 33773.87 304.58 17124.15 88888.00 2020-02-18 16:06:45.000 049 33773.89 304.57 17124.16 37867.84 2020-02-18 16:06:46.000 049 33773.84 304.57 17124.18 88888.00 2020-02-18 16:06:47.000 049 33773.85 304.59 17124.17 88888.00 2020-02-18 16:06:48.000 049 33773.86 304.57 17124.17 88888.00 2020-02-18 16:06:49.000 049 33773.83 304.55 17124.17 88888.00 2020-02-18 16:06:50.000 049 33773.85 304.54 17124.15 37867.89 2020-02-18 16:06:51.000 049 33773.86 304.55 17124.15 88888.00 2020-02-18 16:06:52.000 049 33773.80 304.57 17124.14 88888.00 2020-02-18 16:06:53.000 049 33773.78 304.54 17124.14 88888.00 2020-02-18 16:06:54.000 049 33773.84 304.54 17124.16 88888.00 2020-02-18 16:06:55.000 049 33773.86 304.54 17124.18 37867.85 2020-02-18 16:06:56.000 049 33773.86 304.52 17124.19 88888.00 2020-02-18 16:06:57.000 049 33773.87 304.50 17124.17 88888.00 2020-02-18 16:06:58.000 049 33773.87 304.51 17124.16 88888.00 2020-02-18 16:06:59.000 049 33773.87 304.48 17124.14 88888.00 2020-02-18 16:07:00.000 049 33773.88 304.53 17124.15 37867.82 2020-02-18 16:07:01.000 049 33773.87 304.52 17124.18 88888.00 2020-02-18 16:07:02.000 049 33773.84 304.52 17124.16 88888.00 2020-02-18 16:07:03.000 049 33773.87 304.57 17124.15 88888.00 2020-02-18 16:07:04.000 049 33773.91 304.56 17124.12 88888.00 2020-02-18 16:07:05.000 049 33773.91 304.55 17124.15 37867.90 2020-02-18 16:07:06.000 049 33773.92 304.53 17124.14 88888.00 2020-02-18 16:07:07.000 049 33773.91 304.51 17124.17 88888.00 2020-02-18 16:07:08.000 049 33773.91 304.53 17124.13 88888.00 2020-02-18 16:07:09.000 049 33773.88 304.52 17124.11 88888.00 2020-02-18 16:07:10.000 049 33773.86 304.52 17124.10 37867.90 2020-02-18 16:07:11.000 049 33773.84 304.52 17124.11 88888.00 2020-02-18 16:07:12.000 049 33773.81 304.47 17124.15 88888.00 2020-02-18 16:07:13.000 049 33773.81 304.48 17124.13 88888.00 2020-02-18 16:07:14.000 049 33773.83 304.49 17124.14 88888.00 2020-02-18 16:07:15.000 049 33773.88 304.55 17124.18 37867.96 2020-02-18 16:07:16.000 049 33773.90 304.55 17124.16 88888.00 2020-02-18 16:07:17.000 049 33773.87 304.51 17124.16 88888.00 2020-02-18 16:07:18.000 049 33773.84 304.47 17124.17 88888.00 2020-02-18 16:07:19.000 049 33773.88 304.49 17124.19 88888.00 2020-02-18 16:07:20.000 049 33773.89 304.51 17124.19 37867.87 2020-02-18 16:07:21.000 049 33773.90 304.49 17124.21 88888.00 2020-02-18 16:07:22.000 049 33773.90 304.51 17124.18 88888.00 2020-02-18 16:07:23.000 049 33773.87 304.55 17124.20 88888.00 2020-02-18 16:07:24.000 049 33773.88 304.58 17124.17 88888.00 2020-02-18 16:07:25.000 049 33773.89 304.58 17124.18 37867.85 2020-02-18 16:07:26.000 049 33773.89 304.57 17124.17 88888.00 2020-02-18 16:07:27.000 049 33773.88 304.55 17124.17 88888.00 2020-02-18 16:07:28.000 049 33773.87 304.57 17124.25 88888.00 2020-02-18 16:07:29.000 049 33773.87 304.51 17124.24 88888.00 2020-02-18 16:07:30.000 049 33773.87 304.50 17124.21 37867.97 2020-02-18 16:07:31.000 049 33773.86 304.49 17124.18 88888.00 2020-02-18 16:07:32.000 049 33773.85 304.53 17124.21 88888.00 2020-02-18 16:07:33.000 049 33773.87 304.53 17124.21 88888.00 2020-02-18 16:07:34.000 049 33773.86 304.55 17124.22 88888.00 2020-02-18 16:07:35.000 049 33773.89 304.52 17124.21 37867.93 2020-02-18 16:07:36.000 049 33773.90 304.52 17124.22 88888.00 2020-02-18 16:07:37.000 049 33773.91 304.51 17124.21 88888.00 2020-02-18 16:07:38.000 049 33773.92 304.54 17124.22 88888.00 2020-02-18 16:07:39.000 049 33773.90 304.55 17124.21 88888.00 2020-02-18 16:07:40.000 049 33773.91 304.56 17124.24 37867.97 2020-02-18 16:07:41.000 049 33773.93 304.55 17124.21 88888.00 2020-02-18 16:07:42.000 049 33773.90 304.53 17124.21 88888.00 2020-02-18 16:07:43.000 049 33773.96 304.51 17124.15 88888.00 2020-02-18 16:07:44.000 049 33773.98 304.53 17124.15 88888.00 2020-02-18 16:07:45.000 049 33774.01 304.52 17124.21 37867.92 2020-02-18 16:07:46.000 049 33773.97 304.57 17124.21 88888.00 2020-02-18 16:07:47.000 049 33773.93 304.60 17124.21 88888.00 2020-02-18 16:07:48.000 049 33773.91 304.59 17124.19 88888.00 2020-02-18 16:07:49.000 049 33773.93 304.60 17124.18 88888.00 2020-02-18 16:07:50.000 049 33773.92 304.63 17124.19 37867.93 2020-02-18 16:07:51.000 049 33773.93 304.64 17124.19 88888.00 2020-02-18 16:07:52.000 049 33773.92 304.64 17124.20 88888.00 2020-02-18 16:07:53.000 049 33773.96 304.66 17124.21 88888.00 2020-02-18 16:07:54.000 049 33773.96 304.66 17124.20 88888.00 2020-02-18 16:07:55.000 049 33773.93 304.65 17124.19 37867.87 2020-02-18 16:07:56.000 049 33773.93 304.65 17124.17 88888.00 2020-02-18 16:07:57.000 049 33773.93 304.64 17124.18 88888.00 2020-02-18 16:07:58.000 049 33773.91 304.68 17124.18 88888.00 2020-02-18 16:07:59.000 049 33773.87 304.65 17124.18 88888.00 2020-02-18 16:08:00.000 049 33773.92 304.60 17124.20 37867.90 2020-02-18 16:08:01.000 049 33773.91 304.63 17124.17 88888.00 2020-02-18 16:08:02.000 049 33773.89 304.61 17124.16 88888.00 2020-02-18 16:08:03.000 049 33773.92 304.61 17124.16 88888.00 2020-02-18 16:08:04.000 049 33773.90 304.58 17124.17 88888.00 2020-02-18 16:08:05.000 049 33773.89 304.59 17124.17 37867.84 2020-02-18 16:08:06.000 049 33773.91 304.61 17124.15 88888.00 2020-02-18 16:08:07.000 049 33773.95 304.64 17124.17 88888.00 2020-02-18 16:08:08.000 049 33773.94 304.66 17124.14 88888.00 2020-02-18 16:08:09.000 049 33773.95 304.62 17124.13 88888.00 2020-02-18 16:08:10.000 049 33773.96 304.64 17124.12 37867.81 2020-02-18 16:08:11.000 049 33773.92 304.64 17124.12 88888.00 2020-02-18 16:08:12.000 049 33773.89 304.61 17124.12 88888.00 2020-02-18 16:08:13.000 049 33773.82 304.63 17124.14 88888.00 2020-02-18 16:08:14.000 049 33773.82 304.64 17124.17 88888.00 2020-02-18 16:08:15.000 049 33773.86 304.60 17124.19 37867.83 2020-02-18 16:08:16.000 049 33773.89 304.59 17124.19 88888.00 2020-02-18 16:08:17.000 049 33773.86 304.66 17124.17 88888.00 2020-02-18 16:08:18.000 049 33773.83 304.68 17124.17 88888.00 2020-02-18 16:08:19.000 049 33773.80 304.68 17124.17 88888.00 2020-02-18 16:08:20.000 049 33773.81 304.71 17124.18 37867.92 2020-02-18 16:08:21.000 049 33773.81 304.68 17124.19 88888.00 2020-02-18 16:08:22.000 049 33773.80 304.65 17124.21 88888.00 2020-02-18 16:08:23.000 049 33773.83 304.64 17124.21 88888.00 2020-02-18 16:08:24.000 049 33773.82 304.64 17124.20 88888.00 2020-02-18 16:08:25.000 049 33773.86 304.67 17124.20 37867.75 2020-02-18 16:08:26.000 049 33773.84 304.70 17124.19 88888.00 2020-02-18 16:08:27.000 049 33773.86 304.68 17124.20 88888.00 2020-02-18 16:08:28.000 049 33773.81 304.70 17124.20 88888.00 2020-02-18 16:08:29.000 049 33773.83 304.71 17124.19 88888.00 2020-02-18 16:08:30.000 049 33773.86 304.73 17124.18 37867.75 2020-02-18 16:08:31.000 049 33773.88 304.72 17124.19 88888.00 2020-02-18 16:08:32.000 049 33773.90 304.70 17124.20 88888.00 2020-02-18 16:08:33.000 049 33773.87 304.70 17124.22 88888.00 2020-02-18 16:08:34.000 049 33773.89 304.72 17124.21 88888.00 2020-02-18 16:08:35.000 049 33773.91 304.75 17124.21 37867.87 2020-02-18 16:08:36.000 049 33773.88 304.74 17124.21 88888.00 2020-02-18 16:08:37.000 049 33773.90 304.77 17124.18 88888.00 2020-02-18 16:08:38.000 049 33773.89 304.79 17124.17 88888.00 2020-02-18 16:08:39.000 049 33773.86 304.79 17124.22 88888.00 2020-02-18 16:08:40.000 049 33773.87 304.74 17124.20 37867.83 2020-02-18 16:08:41.000 049 33773.87 304.76 17124.15 88888.00 2020-02-18 16:08:42.000 049 33773.88 304.75 17124.13 88888.00 2020-02-18 16:08:43.000 049 33773.85 304.75 17124.15 88888.00 2020-02-18 16:08:44.000 049 33773.87 304.75 17124.14 88888.00 2020-02-18 16:08:45.000 049 33773.87 304.75 17124.16 37867.83 2020-02-18 16:08:46.000 049 33773.90 304.74 17124.18 88888.00 2020-02-18 16:08:47.000 049 33773.91 304.73 17124.16 88888.00 2020-02-18 16:08:48.000 049 33773.90 304.73 17124.14 88888.00 2020-02-18 16:08:49.000 049 33773.93 304.71 17124.15 88888.00 2020-02-18 16:08:50.000 049 33773.92 304.71 17124.15 37867.87 2020-02-18 16:08:51.000 049 33773.95 304.71 17124.14 88888.00 2020-02-18 16:08:52.000 049 33773.93 304.70 17124.16 88888.00 2020-02-18 16:08:53.000 049 33773.90 304.71 17124.12 88888.00 2020-02-18 16:08:54.000 049 33773.87 304.73 17124.18 88888.00 2020-02-18 16:08:55.000 049 33773.89 304.77 17124.16 37867.72 2020-02-18 16:08:56.000 049 33773.88 304.80 17124.16 88888.00 2020-02-18 16:08:57.000 049 33773.87 304.79 17124.18 88888.00 2020-02-18 16:08:58.000 049 33773.84 304.73 17124.17 88888.00 2020-02-18 16:08:59.000 049 33773.86 304.76 17124.16 88888.00 2020-02-18 16:09:00.000 049 33773.89 304.76 17124.18 37867.82 2020-02-18 16:09:01.000 049 33773.88 304.76 17124.18 88888.00 2020-02-18 16:09:02.000 049 33773.84 304.80 17124.17 88888.00 2020-02-18 16:09:03.000 049 33773.79 304.81 17124.19 88888.00 2020-02-18 16:09:04.000 049 33773.80 304.77 17124.19 88888.00 2020-02-18 16:09:05.000 049 33773.79 304.75 17124.21 37867.74 2020-02-18 16:09:06.000 049 33773.80 304.75 17124.20 88888.00 2020-02-18 16:09:07.000 049 33773.80 304.77 17124.18 88888.00 2020-02-18 16:09:08.000 049 33773.82 304.78 17124.14 88888.00 2020-02-18 16:09:09.000 049 33773.84 304.77 17124.14 88888.00 2020-02-18 16:09:10.000 049 33773.86 304.80 17124.14 37867.85 2020-02-18 16:09:11.000 049 33773.88 304.83 17124.11 88888.00 2020-02-18 16:09:12.000 049 33773.84 304.80 17124.07 88888.00 2020-02-18 16:09:13.000 049 33773.85 304.77 17124.07 88888.00 2020-02-18 16:09:14.000 049 33773.85 304.75 17124.08 88888.00 2020-02-18 16:09:15.000 049 33773.89 304.78 17124.11 37867.78 2020-02-18 16:09:16.000 049 33773.91 304.76 17124.09 88888.00 2020-02-18 16:09:17.000 049 33773.88 304.76 17124.12 88888.00 2020-02-18 16:09:18.000 049 33773.92 304.80 17124.15 88888.00 2020-02-18 16:09:19.000 049 33773.89 304.75 17124.15 88888.00 2020-02-18 16:09:20.000 049 33773.89 304.73 17124.18 37867.85 2020-02-18 16:09:21.000 049 33773.87 304.74 17124.17 88888.00 2020-02-18 16:09:22.000 049 33773.89 304.76 17124.19 88888.00 2020-02-18 16:09:23.000 049 33773.90 304.75 17124.16 88888.00 2020-02-18 16:09:24.000 049 33773.89 304.74 17124.13 88888.00 2020-02-18 16:09:25.000 049 33773.88 304.73 17124.15 37867.84 2020-02-18 16:09:26.000 049 33773.85 304.75 17124.20 88888.00 2020-02-18 16:09:27.000 049 33773.87 304.73 17124.20 88888.00 2020-02-18 16:09:28.000 049 33773.90 304.70 17124.19 88888.00 2020-02-18 16:09:29.000 049 33773.89 304.69 17124.16 88888.00 2020-02-18 16:09:30.000 049 33773.88 304.68 17124.18 37867.88 2020-02-18 16:09:31.000 049 33773.84 304.67 17124.17 88888.00 2020-02-18 16:09:32.000 049 33773.83 304.69 17124.16 88888.00 2020-02-18 16:09:33.000 049 33773.88 304.70 17124.15 88888.00 2020-02-18 16:09:34.000 049 33773.90 304.66 17124.16 88888.00 2020-02-18 16:09:35.000 049 33773.94 304.73 17124.15 37867.78 2020-02-18 16:09:36.000 049 33773.89 304.74 17124.11 88888.00 2020-02-18 16:09:37.000 049 33773.88 304.71 17124.11 88888.00 2020-02-18 16:09:38.000 049 33773.87 304.69 17124.12 88888.00 2020-02-18 16:09:39.000 049 33773.85 304.66 17124.14 88888.00 2020-02-18 16:09:40.000 049 33773.83 304.65 17124.13 37867.80 2020-02-18 16:09:41.000 049 33773.84 304.70 17124.12 88888.00 2020-02-18 16:09:42.000 049 33773.86 304.70 17124.10 88888.00 2020-02-18 16:09:43.000 049 33773.82 304.70 17124.14 88888.00 2020-02-18 16:09:44.000 049 33773.82 304.72 17124.12 88888.00 2020-02-18 16:09:45.000 049 33773.79 304.70 17124.11 37867.84 2020-02-18 16:09:46.000 049 33773.77 304.68 17124.11 88888.00 2020-02-18 16:09:47.000 049 33773.83 304.64 17124.17 88888.00 2020-02-18 16:09:48.000 049 33773.83 304.64 17124.19 88888.00 2020-02-18 16:09:49.000 049 33773.83 304.63 17124.20 88888.00 2020-02-18 16:09:50.000 049 33773.87 304.63 17124.18 37867.87 2020-02-18 16:09:51.000 049 33773.84 304.61 17124.16 88888.00 2020-02-18 16:09:52.000 049 33773.87 304.58 17124.15 88888.00 2020-02-18 16:09:53.000 049 33773.89 304.63 17124.16 88888.00 2020-02-18 16:09:54.000 049 33773.84 304.63 17124.16 88888.00 2020-02-18 16:09:55.000 049 33773.84 304.64 17124.13 37867.82 2020-02-18 16:09:56.000 049 33773.87 304.67 17124.10 88888.00 2020-02-18 16:09:57.000 049 33773.86 304.68 17124.14 88888.00 2020-02-18 16:09:58.000 049 33773.84 304.68 17124.13 88888.00 2020-02-18 16:09:59.000 049 33773.84 304.65 17124.14 88888.00 2020-02-18 16:10:00.000 049 33773.86 304.63 17124.14 37867.81 2020-02-18 16:10:01.000 049 33773.84 304.63 17124.14 88888.00 2020-02-18 16:10:02.000 049 33773.82 304.65 17124.16 88888.00 2020-02-18 16:10:03.000 049 33773.83 304.64 17124.12 88888.00 2020-02-18 16:10:04.000 049 33773.81 304.64 17124.11 88888.00 2020-02-18 16:10:05.000 049 33773.83 304.64 17124.16 37867.85 2020-02-18 16:10:06.000 049 33773.82 304.64 17124.22 88888.00 2020-02-18 16:10:07.000 049 33773.80 304.61 17124.18 88888.00 2020-02-18 16:10:08.000 049 33773.78 304.61 17124.17 88888.00 2020-02-18 16:10:09.000 049 33773.78 304.63 17124.15 88888.00 2020-02-18 16:10:10.000 049 33773.77 304.61 17124.15 37867.79 2020-02-18 16:10:11.000 049 33773.78 304.61 17124.21 88888.00 2020-02-18 16:10:12.000 049 33773.80 304.63 17124.21 88888.00 2020-02-18 16:10:13.000 049 33773.76 304.59 17124.22 88888.00 2020-02-18 16:10:14.000 049 33773.74 304.58 17124.24 88888.00 2020-02-18 16:10:15.000 049 33773.73 304.59 17124.23 37867.79 2020-02-18 16:10:16.000 049 33773.72 304.59 17124.21 88888.00 2020-02-18 16:10:17.000 049 33773.71 304.59 17124.20 88888.00 2020-02-18 16:10:18.000 049 33773.77 304.60 17124.20 88888.00 2020-02-18 16:10:19.000 049 33773.82 304.59 17124.18 88888.00 2020-02-18 16:10:20.000 049 33773.76 304.57 17124.17 37867.65 2020-02-18 16:10:21.000 049 33773.74 304.60 17124.19 88888.00 2020-02-18 16:10:22.000 049 33773.74 304.62 17124.17 88888.00 2020-02-18 16:10:23.000 049 33773.72 304.60 17124.14 88888.00 2020-02-18 16:10:24.000 049 33773.70 304.60 17124.13 88888.00 2020-02-18 16:10:25.000 049 33773.70 304.59 17124.16 37867.74 2020-02-18 16:10:26.000 049 33773.73 304.52 17124.18 88888.00 2020-02-18 16:10:27.000 049 33773.78 304.53 17124.19 88888.00 2020-02-18 16:10:28.000 049 33773.78 304.54 17124.18 88888.00 2020-02-18 16:10:29.000 049 33773.75 304.58 17124.17 88888.00 2020-02-18 16:10:30.000 049 33773.76 304.55 17124.16 37867.70 2020-02-18 16:10:31.000 049 33773.79 304.56 17124.16 88888.00 2020-02-18 16:10:32.000 049 33773.80 304.55 17124.15 88888.00 2020-02-18 16:10:33.000 049 33773.76 304.53 17124.15 88888.00 2020-02-18 16:10:34.000 049 33773.73 304.53 17124.15 88888.00 2020-02-18 16:10:35.000 049 33773.70 304.60 17124.17 37867.71 2020-02-18 16:10:36.000 049 33773.69 304.57 17124.19 88888.00 2020-02-18 16:10:37.000 049 33773.71 304.58 17124.20 88888.00 2020-02-18 16:10:38.000 049 33773.72 304.58 17124.17 88888.00 2020-02-18 16:10:39.000 049 33773.70 304.59 17124.13 88888.00 2020-02-18 16:10:40.000 049 33773.73 304.59 17124.13 37867.72 2020-02-18 16:10:41.000 049 33773.73 304.56 17124.14 88888.00 2020-02-18 16:10:42.000 049 33773.72 304.56 17124.10 88888.00 2020-02-18 16:10:43.000 049 33773.70 304.53 17124.11 88888.00 2020-02-18 16:10:44.000 049 33773.68 304.53 17124.11 88888.00 2020-02-18 16:10:45.000 049 33773.65 304.53 17124.14 37867.71 2020-02-18 16:10:46.000 049 33773.64 304.54 17124.08 88888.00 2020-02-18 16:10:47.000 049 33773.63 304.50 17124.10 88888.00 2020-02-18 16:10:48.000 049 33773.64 304.48 17124.13 88888.00 2020-02-18 16:10:49.000 049 33773.66 304.50 17124.12 88888.00 2020-02-18 16:10:50.000 049 33773.64 304.52 17124.11 37867.73 2020-02-18 16:10:51.000 049 33773.61 304.53 17124.11 88888.00 2020-02-18 16:10:52.000 049 33773.61 304.49 17124.12 88888.00 2020-02-18 16:10:53.000 049 33773.64 304.51 17124.11 88888.00 2020-02-18 16:10:54.000 049 33773.62 304.55 17124.16 88888.00 2020-02-18 16:10:55.000 049 33773.62 304.50 17124.14 37867.73 2020-02-18 16:10:56.000 049 33773.60 304.50 17124.16 88888.00 2020-02-18 16:10:57.000 049 33773.59 304.51 17124.18 88888.00 2020-02-18 16:10:58.000 049 33773.58 304.48 17124.17 88888.00 2020-02-18 16:10:59.000 049 33773.58 304.54 17124.13 88888.00 2020-02-18 16:11:00.000 049 33773.55 304.54 17124.17 37867.70 2020-02-18 16:11:01.000 049 33773.55 304.53 17124.17 88888.00 2020-02-18 16:11:02.000 049 33773.60 304.53 17124.17 88888.00 2020-02-18 16:11:03.000 049 33773.57 304.51 17124.17 88888.00 2020-02-18 16:11:04.000 049 33773.54 304.49 17124.17 88888.00 2020-02-18 16:11:05.000 049 33773.54 304.47 17124.18 37867.64 2020-02-18 16:11:06.000 049 33773.58 304.46 17124.18 88888.00 2020-02-18 16:11:07.000 049 33773.57 304.49 17124.13 88888.00 2020-02-18 16:11:08.000 049 33773.58 304.51 17124.12 88888.00 2020-02-18 16:11:09.000 049 33773.56 304.48 17124.12 88888.00 2020-02-18 16:11:10.000 049 33773.57 304.46 17124.10 37867.53 2020-02-18 16:11:11.000 049 33773.56 304.43 17124.13 88888.00 2020-02-18 16:11:12.000 049 33773.52 304.46 17124.14 88888.00 2020-02-18 16:11:13.000 049 33773.54 304.48 17124.16 88888.00 2020-02-18 16:11:14.000 049 33773.54 304.48 17124.10 88888.00 2020-02-18 16:11:15.000 049 33773.55 304.45 17124.09 37867.57 2020-02-18 16:11:16.000 049 33773.57 304.48 17124.10 88888.00 2020-02-18 16:11:17.000 049 33773.61 304.46 17124.14 88888.00 2020-02-18 16:11:18.000 049 33773.61 304.46 17124.14 88888.00 2020-02-18 16:11:19.000 049 33773.60 304.48 17124.09 88888.00 2020-02-18 16:11:20.000 049 33773.62 304.46 17124.14 37867.66 2020-02-18 16:11:21.000 049 33773.65 304.44 17124.18 88888.00 2020-02-18 16:11:22.000 049 33773.64 304.41 17124.19 88888.00 2020-02-18 16:11:23.000 049 33773.60 304.38 17124.18 88888.00 2020-02-18 16:11:24.000 049 33773.59 304.40 17124.18 88888.00 2020-02-18 16:11:25.000 049 33773.62 304.39 17124.18 37867.57 2020-02-18 16:11:26.000 049 33773.57 304.36 17124.16 88888.00 2020-02-18 16:11:27.000 049 33773.56 304.33 17124.15 88888.00 2020-02-18 16:11:28.000 049 33773.59 304.35 17124.16 88888.00 2020-02-18 16:11:29.000 049 33773.61 304.35 17124.13 88888.00 2020-02-18 16:11:30.000 049 33773.58 304.37 17124.15 37867.69 2020-02-18 16:11:31.000 049 33773.57 304.36 17124.14 88888.00 2020-02-18 16:11:32.000 049 33773.54 304.34 17124.17 88888.00 2020-02-18 16:11:33.000 049 33773.56 304.31 17124.16 88888.00 2020-02-18 16:11:34.000 049 33773.58 304.27 17124.15 88888.00 2020-02-18 16:11:35.000 049 33773.60 304.24 17124.17 37867.65 2020-02-18 16:11:36.000 049 33773.59 304.27 17124.18 88888.00 2020-02-18 16:11:37.000 049 33773.60 304.28 17124.22 88888.00 2020-02-18 16:11:38.000 049 33773.57 304.27 17124.18 88888.00 2020-02-18 16:11:39.000 049 33773.55 304.28 17124.19 88888.00 2020-02-18 16:11:40.000 049 33773.53 304.34 17124.17 37867.50 2020-02-18 16:11:41.000 049 33773.53 304.36 17124.19 88888.00 2020-02-18 16:11:42.000 049 33773.51 304.36 17124.19 88888.00 2020-02-18 16:11:43.000 049 33773.49 304.31 17124.17 88888.00 2020-02-18 16:11:44.000 049 33773.52 304.29 17124.16 88888.00 2020-02-18 16:11:45.000 049 33773.54 304.31 17124.18 37867.51 2020-02-18 16:11:46.000 049 33773.52 304.26 17124.14 88888.00 2020-02-18 16:11:47.000 049 33773.53 304.27 17124.15 88888.00 2020-02-18 16:11:48.000 049 33773.55 304.25 17124.17 88888.00 2020-02-18 16:11:49.000 049 33773.50 304.26 17124.15 88888.00 2020-02-18 16:11:50.000 049 33773.50 304.21 17124.14 37867.49 2020-02-18 16:11:51.000 049 33773.48 304.19 17124.12 88888.00 2020-02-18 16:11:52.000 049 33773.49 304.20 17124.20 88888.00 2020-02-18 16:11:53.000 049 33773.52 304.24 17124.23 88888.00 2020-02-18 16:11:54.000 049 33773.50 304.23 17124.22 88888.00 2020-02-18 16:11:55.000 049 33773.46 304.26 17124.22 37867.62 2020-02-18 16:11:56.000 049 33773.47 304.27 17124.24 88888.00 2020-02-18 16:11:57.000 049 33773.48 304.27 17124.26 88888.00 2020-02-18 16:11:58.000 049 33773.46 304.25 17124.23 88888.00 2020-02-18 16:11:59.000 049 33773.48 304.27 17124.25 88888.00 2020-02-18 16:12:00.000 049 33773.45 304.25 17124.27 37867.52 2020-02-18 16:12:01.000 049 33773.44 304.29 17124.24 88888.00 2020-02-18 16:12:02.000 049 33773.47 304.29 17124.24 88888.00 2020-02-18 16:12:03.000 049 33773.51 304.28 17124.29 88888.00 2020-02-18 16:12:04.000 049 33773.47 304.27 17124.27 88888.00 2020-02-18 16:12:05.000 049 33773.45 304.28 17124.19 37867.49 2020-02-18 16:12:06.000 049 33773.43 304.29 17124.23 88888.00 2020-02-18 16:12:07.000 049 33773.42 304.28 17124.22 88888.00 2020-02-18 16:12:08.000 049 33773.45 304.28 17124.24 88888.00 2020-02-18 16:12:09.000 049 33773.39 304.27 17124.24 88888.00 2020-02-18 16:12:10.000 049 33773.39 304.26 17124.25 37867.49 2020-02-18 16:12:11.000 049 33773.46 304.24 17124.24 88888.00 2020-02-18 16:12:12.000 049 33773.44 304.21 17124.25 88888.00 2020-02-18 16:12:13.000 049 33773.48 304.24 17124.25 88888.00 2020-02-18 16:12:14.000 049 33773.51 304.24 17124.26 88888.00 2020-02-18 16:12:15.000 049 33773.48 304.23 17124.28 37867.48 2020-02-18 16:12:16.000 049 33773.48 304.22 17124.25 88888.00 2020-02-18 16:12:17.000 049 33773.46 304.23 17124.24 88888.00 2020-02-18 16:12:18.000 049 33773.51 304.22 17124.22 88888.00 2020-02-18 16:12:19.000 049 33773.52 304.25 17124.24 88888.00 2020-02-18 16:12:20.000 049 33773.54 304.24 17124.23 37867.49 2020-02-18 16:12:21.000 049 33773.49 304.27 17124.21 88888.00 2020-02-18 16:12:22.000 049 33773.50 304.25 17124.23 88888.00 2020-02-18 16:12:23.000 049 33773.52 304.23 17124.22 88888.00 2020-02-18 16:12:24.000 049 33773.51 304.19 17124.27 88888.00 2020-02-18 16:12:25.000 049 33773.50 304.15 17124.29 37867.58 2020-02-18 16:12:26.000 049 33773.50 304.15 17124.27 88888.00 2020-02-18 16:12:27.000 049 33773.52 304.18 17124.27 88888.00 2020-02-18 16:12:28.000 049 33773.48 304.20 17124.25 88888.00 2020-02-18 16:12:29.000 049 33773.48 304.17 17124.24 88888.00 2020-02-18 16:12:30.000 049 33773.49 304.23 17124.22 37867.54 2020-02-18 16:12:31.000 049 33773.49 304.27 17124.22 88888.00 2020-02-18 16:12:32.000 049 33773.48 304.27 17124.25 88888.00 2020-02-18 16:12:33.000 049 33773.48 304.25 17124.27 88888.00 2020-02-18 16:12:34.000 049 33773.47 304.23 17124.26 88888.00 2020-02-18 16:12:35.000 049 33773.48 304.23 17124.28 37867.62 2020-02-18 16:12:36.000 049 33773.49 304.21 17124.30 88888.00 2020-02-18 16:12:37.000 049 33773.52 304.18 17124.27 88888.00 2020-02-18 16:12:38.000 049 33773.52 304.15 17124.26 88888.00 2020-02-18 16:12:39.000 049 33773.49 304.13 17124.28 88888.00 2020-02-18 16:12:40.000 049 33773.51 304.13 17124.25 37867.55 2020-02-18 16:12:41.000 049 33773.49 304.13 17124.26 88888.00 2020-02-18 16:12:42.000 049 33773.46 304.12 17124.27 88888.00 2020-02-18 16:12:43.000 049 33773.50 304.14 17124.26 88888.00 2020-02-18 16:12:44.000 049 33773.52 304.12 17124.29 88888.00 2020-02-18 16:12:45.000 049 33773.57 304.15 17124.32 37867.54 2020-02-18 16:12:46.000 049 33773.60 304.15 17124.30 88888.00 2020-02-18 16:12:47.000 049 33773.60 304.15 17124.23 88888.00 2020-02-18 16:12:48.000 049 33773.60 304.18 17124.23 88888.00 2020-02-18 16:12:49.000 049 33773.57 304.19 17124.25 88888.00 2020-02-18 16:12:50.000 049 33773.59 304.20 17124.28 37867.54 2020-02-18 16:12:51.000 049 33773.63 304.17 17124.29 88888.00 2020-02-18 16:12:52.000 049 33773.61 304.19 17124.32 88888.00 2020-02-18 16:12:53.000 049 33773.59 304.18 17124.30 88888.00 2020-02-18 16:12:54.000 049 33773.57 304.17 17124.29 88888.00 2020-02-18 16:12:55.000 049 33773.56 304.15 17124.28 37867.66 2020-02-18 16:12:56.000 049 33773.55 304.14 17124.28 88888.00 2020-02-18 16:12:57.000 049 33773.58 304.16 17124.29 88888.00 2020-02-18 16:12:58.000 049 33773.57 304.11 17124.30 88888.00 2020-02-18 16:12:59.000 049 33773.56 304.08 17124.31 88888.00 2020-02-18 16:13:00.000 049 33773.56 304.08 17124.30 37867.61 2020-02-18 16:13:01.000 049 33773.58 304.09 17124.33 88888.00 2020-02-18 16:13:02.000 049 33773.58 304.05 17124.31 88888.00 2020-02-18 16:13:03.000 049 33773.55 304.08 17124.25 88888.00 2020-02-18 16:13:04.000 049 33773.59 304.08 17124.25 88888.00 2020-02-18 16:13:05.000 049 33773.58 304.13 17124.26 37867.67 2020-02-18 16:13:06.000 049 33773.56 304.11 17124.30 88888.00 2020-02-18 16:13:07.000 049 33773.59 304.10 17124.35 88888.00 2020-02-18 16:13:08.000 049 33773.66 304.12 17124.36 88888.00 2020-02-18 16:13:09.000 049 33773.69 304.13 17124.30 88888.00 2020-02-18 16:13:10.000 049 33773.67 304.12 17124.31 37867.71 2020-02-18 16:13:11.000 049 33773.67 304.13 17124.33 88888.00 2020-02-18 16:13:12.000 049 33773.69 304.13 17124.31 88888.00 2020-02-18 16:13:13.000 049 33773.65 304.16 17124.34 88888.00 2020-02-18 16:13:14.000 049 33773.65 304.18 17124.36 88888.00 2020-02-18 16:13:15.000 049 33773.63 304.19 17124.36 37867.71 2020-02-18 16:13:16.000 049 33773.64 304.20 17124.34 88888.00 2020-02-18 16:13:17.000 049 33773.68 304.18 17124.35 88888.00 2020-02-18 16:13:18.000 049 33773.66 304.12 17124.35 88888.00 2020-02-18 16:13:19.000 049 33773.67 304.11 17124.28 88888.00 2020-02-18 16:13:20.000 049 33773.67 304.07 17124.27 37867.69 2020-02-18 16:13:21.000 049 33773.67 304.04 17124.28 88888.00 2020-02-18 16:13:22.000 049 33773.68 304.03 17124.27 88888.00 2020-02-18 16:13:23.000 049 33773.72 304.03 17124.25 88888.00 2020-02-18 16:13:24.000 049 33773.69 304.05 17124.27 88888.00 2020-02-18 16:13:25.000 049 33773.74 304.01 17124.29 37867.78 2020-02-18 16:13:26.000 049 33773.76 304.05 17124.30 88888.00 2020-02-18 16:13:27.000 049 33773.76 304.07 17124.29 88888.00 2020-02-18 16:13:28.000 049 33773.74 304.03 17124.28 88888.00 2020-02-18 16:13:29.000 049 33773.74 304.04 17124.27 88888.00 2020-02-18 16:13:30.000 049 33773.74 304.02 17124.25 37867.78 2020-02-18 16:13:31.000 049 33773.76 303.98 17124.27 88888.00 2020-02-18 16:13:32.000 049 33773.77 303.95 17124.27 88888.00 2020-02-18 16:13:33.000 049 33773.75 303.97 17124.25 88888.00 2020-02-18 16:13:34.000 049 33773.71 303.94 17124.24 88888.00 2020-02-18 16:13:35.000 049 33773.71 303.96 17124.23 37867.77 2020-02-18 16:13:36.000 049 33773.72 303.98 17124.23 88888.00 2020-02-18 16:13:37.000 049 33773.71 303.98 17124.25 88888.00 2020-02-18 16:13:38.000 049 33773.69 303.96 17124.26 88888.00 2020-02-18 16:13:39.000 049 33773.71 303.93 17124.27 88888.00 2020-02-18 16:13:40.000 049 33773.72 303.97 17124.27 37867.80 2020-02-18 16:13:41.000 049 33773.77 304.00 17124.31 88888.00 2020-02-18 16:13:42.000 049 33773.76 303.99 17124.29 88888.00 2020-02-18 16:13:43.000 049 33773.76 303.99 17124.29 88888.00 2020-02-18 16:13:44.000 049 33773.73 304.03 17124.30 88888.00 2020-02-18 16:13:45.000 049 33773.75 304.03 17124.26 37867.77 2020-02-18 16:13:46.000 049 33773.74 304.02 17124.26 88888.00 2020-02-18 16:13:47.000 049 33773.74 304.04 17124.26 88888.00 2020-02-18 16:13:48.000 049 33773.75 304.07 17124.28 88888.00 2020-02-18 16:13:49.000 049 33773.75 304.04 17124.28 88888.00 2020-02-18 16:13:50.000 049 33773.79 304.04 17124.26 37867.90 2020-02-18 16:13:51.000 049 33773.81 304.02 17124.27 88888.00 2020-02-18 16:13:52.000 049 33773.81 304.04 17124.28 88888.00 2020-02-18 16:13:53.000 049 33773.84 304.05 17124.27 88888.00 2020-02-18 16:13:54.000 049 33773.83 303.99 17124.24 88888.00 2020-02-18 16:13:55.000 049 33773.82 303.99 17124.26 37867.85 2020-02-18 16:13:56.000 049 33773.84 304.00 17124.30 88888.00 2020-02-18 16:13:57.000 049 33773.84 304.01 17124.31 88888.00 2020-02-18 16:13:58.000 049 33773.85 304.00 17124.29 88888.00 2020-02-18 16:13:59.000 049 33773.81 304.01 17124.28 88888.00 2020-02-18 16:14:00.000 049 33773.85 304.01 17124.24 37867.91 2020-02-18 16:14:01.000 049 33773.88 304.04 17124.25 88888.00 2020-02-18 16:14:02.000 049 33773.86 304.02 17124.23 88888.00 2020-02-18 16:14:03.000 049 33773.85 304.03 17124.25 88888.00 2020-02-18 16:14:04.000 049 33773.88 304.03 17124.25 88888.00 2020-02-18 16:14:05.000 049 33773.87 304.01 17124.24 37867.85 2020-02-18 16:14:06.000 049 33773.86 304.03 17124.28 88888.00 2020-02-18 16:14:07.000 049 33773.86 304.08 17124.27 88888.00 2020-02-18 16:14:08.000 049 33773.88 304.10 17124.30 88888.00 2020-02-18 16:14:09.000 049 33773.85 304.07 17124.29 88888.00 2020-02-18 16:14:10.000 049 33773.84 304.08 17124.24 37867.89 2020-02-18 16:14:11.000 049 33773.88 304.09 17124.23 88888.00 2020-02-18 16:14:12.000 049 33773.85 304.09 17124.25 88888.00 2020-02-18 16:14:13.000 049 33773.86 304.15 17124.24 88888.00 2020-02-18 16:14:14.000 049 33773.89 304.22 17124.29 88888.00 2020-02-18 16:14:15.000 049 33773.90 304.24 17124.28 37867.83 2020-02-18 16:14:16.000 049 33773.85 304.21 17124.29 88888.00 2020-02-18 16:14:17.000 049 33773.85 304.13 17124.30 88888.00 2020-02-18 16:14:18.000 049 33773.84 304.14 17124.29 88888.00 2020-02-18 16:14:19.000 049 33773.82 304.16 17124.34 88888.00 2020-02-18 16:14:20.000 049 33773.77 304.18 17124.35 37867.82 2020-02-18 16:14:21.000 049 33773.82 304.21 17124.33 88888.00 2020-02-18 16:14:22.000 049 33773.86 304.23 17124.32 88888.00 2020-02-18 16:14:23.000 049 33773.84 304.24 17124.34 88888.00 2020-02-18 16:14:24.000 049 33773.83 304.25 17124.31 88888.00 2020-02-18 16:14:25.000 049 33773.81 304.28 17124.30 37867.81 2020-02-18 16:14:26.000 049 33773.85 304.31 17124.30 88888.00 2020-02-18 16:14:27.000 049 33773.83 304.28 17124.32 88888.00 2020-02-18 16:14:28.000 049 33773.84 304.28 17124.29 88888.00 2020-02-18 16:14:29.000 049 33773.87 304.31 17124.26 88888.00 2020-02-18 16:14:30.000 049 33773.86 304.32 17124.29 37867.83 2020-02-18 16:14:31.000 049 33773.85 304.31 17124.31 88888.00 2020-02-18 16:14:32.000 049 33773.85 304.28 17124.29 88888.00 2020-02-18 16:14:33.000 049 33773.86 304.31 17124.28 88888.00 2020-02-18 16:14:34.000 049 33773.87 304.27 17124.27 88888.00 2020-02-18 16:14:35.000 049 33773.82 304.28 17124.27 37867.91 2020-02-18 16:14:36.000 049 33773.79 304.26 17124.28 88888.00 2020-02-18 16:14:37.000 049 33773.81 304.31 17124.30 88888.00 2020-02-18 16:14:38.000 049 33773.80 304.31 17124.28 88888.00 2020-02-18 16:14:39.000 049 33773.77 304.30 17124.27 88888.00 2020-02-18 16:14:40.000 049 33773.74 304.31 17124.24 37867.85 2020-02-18 16:14:41.000 049 33773.73 304.31 17124.25 88888.00 2020-02-18 16:14:42.000 049 33773.73 304.32 17124.25 88888.00 2020-02-18 16:14:43.000 049 33773.75 304.34 17124.28 88888.00 2020-02-18 16:14:44.000 049 33773.77 304.32 17124.30 88888.00 2020-02-18 16:14:45.000 049 33773.76 304.31 17124.28 37867.79 2020-02-18 16:14:46.000 049 33773.74 304.36 17124.27 88888.00 2020-02-18 16:14:47.000 049 33773.72 304.38 17124.27 88888.00 2020-02-18 16:14:48.000 049 33773.70 304.39 17124.27 88888.00 2020-02-18 16:14:49.000 049 33773.74 304.35 17124.28 88888.00 2020-02-18 16:14:50.000 049 33773.71 304.39 17124.24 37867.83 2020-02-18 16:14:51.000 049 33773.69 304.41 17124.22 88888.00 2020-02-18 16:14:52.000 049 33773.71 304.41 17124.27 88888.00 2020-02-18 16:14:53.000 049 33773.68 304.41 17124.33 88888.00 2020-02-18 16:14:54.000 049 33773.71 304.40 17124.34 88888.00 2020-02-18 16:14:55.000 049 33773.69 304.42 17124.31 37867.80 2020-02-18 16:14:56.000 049 33773.65 304.42 17124.29 88888.00 2020-02-18 16:14:57.000 049 33773.65 304.46 17124.30 88888.00 2020-02-18 16:14:58.000 049 33773.69 304.44 17124.28 88888.00 2020-02-18 16:14:59.000 049 33773.68 304.43 17124.27 88888.00 2020-02-18 16:15:00.000 049 33773.63 304.44 17124.32 37867.82 2020-02-18 16:15:01.000 049 33773.63 304.46 17124.31 88888.00 2020-02-18 16:15:02.000 049 33773.62 304.54 17124.28 88888.00 2020-02-18 16:15:03.000 049 33773.60 304.56 17124.26 88888.00 2020-02-18 16:15:04.000 049 33773.59 304.54 17124.28 88888.00 2020-02-18 16:15:05.000 049 33773.64 304.55 17124.27 37867.79 2020-02-18 16:15:06.000 049 33773.63 304.56 17124.28 88888.00 2020-02-18 16:15:07.000 049 33773.62 304.61 17124.29 88888.00 2020-02-18 16:15:08.000 049 33773.64 304.61 17124.27 88888.00 2020-02-18 16:15:09.000 049 33773.67 304.65 17124.27 88888.00 2020-02-18 16:15:10.000 049 33773.64 304.62 17124.27 37867.76 2020-02-18 16:15:11.000 049 33773.66 304.62 17124.23 88888.00 2020-02-18 16:15:12.000 049 33773.68 304.66 17124.25 88888.00 2020-02-18 16:15:13.000 049 33773.63 304.68 17124.28 88888.00 2020-02-18 16:15:14.000 049 33773.60 304.68 17124.29 88888.00 2020-02-18 16:15:15.000 049 33773.62 304.67 17124.27 37867.83 2020-02-18 16:15:16.000 049 33773.59 304.69 17124.26 88888.00 2020-02-18 16:15:17.000 049 33773.64 304.70 17124.24 88888.00 2020-02-18 16:15:18.000 049 33773.62 304.66 17124.26 88888.00 2020-02-18 16:15:19.000 049 33773.57 304.69 17124.27 88888.00 2020-02-18 16:15:20.000 049 33773.56 304.72 17124.29 37867.73 2020-02-18 16:15:21.000 049 33773.56 304.71 17124.29 88888.00 2020-02-18 16:15:22.000 049 33773.54 304.71 17124.25 88888.00 2020-02-18 16:15:23.000 049 33773.60 304.78 17124.29 88888.00 2020-02-18 16:15:24.000 049 33773.59 304.77 17124.30 88888.00 2020-02-18 16:15:25.000 049 33773.57 304.77 17124.28 37867.78 2020-02-18 16:15:26.000 049 33773.63 304.79 17124.26 88888.00 2020-02-18 16:15:27.000 049 33773.63 304.76 17124.23 88888.00 2020-02-18 16:15:28.000 049 33773.64 304.81 17124.25 88888.00 2020-02-18 16:15:29.000 049 33773.64 304.85 17124.27 88888.00 2020-02-18 16:15:30.000 049 33773.66 304.89 17124.27 37867.65 2020-02-18 16:15:31.000 049 33773.63 304.85 17124.21 88888.00 2020-02-18 16:15:32.000 049 33773.63 304.79 17124.20 88888.00 2020-02-18 16:15:33.000 049 33773.65 304.81 17124.20 88888.00 2020-02-18 16:15:34.000 049 33773.64 304.81 17124.27 88888.00 2020-02-18 16:15:35.000 049 33773.63 304.85 17124.30 37867.72 2020-02-18 16:15:36.000 049 33773.63 304.87 17124.27 88888.00 2020-02-18 16:15:37.000 049 33773.61 304.88 17124.29 88888.00 2020-02-18 16:15:38.000 049 33773.68 304.88 17124.26 88888.00 2020-02-18 16:15:39.000 049 33773.69 304.84 17124.25 88888.00 2020-02-18 16:15:40.000 049 33773.64 304.84 17124.23 37867.80 2020-02-18 16:15:41.000 049 33773.67 304.82 17124.24 88888.00 2020-02-18 16:15:42.000 049 33773.69 304.85 17124.26 88888.00 2020-02-18 16:15:43.000 049 33773.71 304.85 17124.23 88888.00 2020-02-18 16:15:44.000 049 33773.75 304.86 17124.20 88888.00 2020-02-18 16:15:45.000 049 33773.76 304.89 17124.21 37867.85 2020-02-18 16:15:46.000 049 33773.79 304.93 17124.25 88888.00 2020-02-18 16:15:47.000 049 33773.81 304.95 17124.25 88888.00 2020-02-18 16:15:48.000 049 33773.78 304.93 17124.23 88888.00 2020-02-18 16:15:49.000 049 33773.78 304.90 17124.25 88888.00 2020-02-18 16:15:50.000 049 33773.79 304.90 17124.29 37867.91 2020-02-18 16:15:51.000 049 33773.81 304.92 17124.27 88888.00 2020-02-18 16:15:52.000 049 33773.81 304.94 17124.23 88888.00 2020-02-18 16:15:53.000 049 33773.81 304.94 17124.17 88888.00 2020-02-18 16:15:54.000 049 33773.77 304.92 17124.15 88888.00 2020-02-18 16:15:55.000 049 33773.79 304.92 17124.16 37867.95 2020-02-18 16:15:56.000 049 33773.81 304.95 17124.18 88888.00 2020-02-18 16:15:57.000 049 33773.79 304.96 17124.18 88888.00 2020-02-18 16:15:58.000 049 33773.83 304.98 17124.17 88888.00 2020-02-18 16:15:59.000 049 33773.80 305.00 17124.18 88888.00 2020-02-18 16:16:00.000 049 33773.81 305.04 17124.19 37867.89 2020-02-18 16:16:01.000 049 33773.86 305.11 17124.18 88888.00 2020-02-18 16:16:02.000 049 33773.87 305.09 17124.17 88888.00 2020-02-18 16:16:03.000 049 33773.84 305.08 17124.15 88888.00 2020-02-18 16:16:04.000 049 33773.86 305.05 17124.15 88888.00 2020-02-18 16:16:05.000 049 33773.86 305.05 17124.11 37867.99 2020-02-18 16:16:06.000 049 33773.88 305.03 17124.10 88888.00 2020-02-18 16:16:07.000 049 33773.89 305.04 17124.12 88888.00 2020-02-18 16:16:08.000 049 33773.86 305.04 17124.19 88888.00 2020-02-18 16:16:09.000 049 33773.89 305.05 17124.19 88888.00 2020-02-18 16:16:10.000 049 33773.90 305.11 17124.20 37867.88 2020-02-18 16:16:11.000 049 33773.92 305.10 17124.18 88888.00 2020-02-18 16:16:12.000 049 33773.91 305.08 17124.17 88888.00 2020-02-18 16:16:13.000 049 33773.90 305.08 17124.21 88888.00 2020-02-18 16:16:14.000 049 33773.91 305.10 17124.23 88888.00 2020-02-18 16:16:15.000 049 33773.91 305.13 17124.24 37867.96 2020-02-18 16:16:16.000 049 33773.85 305.10 17124.23 88888.00 2020-02-18 16:16:17.000 049 33773.88 305.09 17124.25 88888.00 2020-02-18 16:16:18.000 049 33773.89 305.09 17124.27 88888.00 2020-02-18 16:16:19.000 049 33773.91 305.14 17124.32 88888.00 2020-02-18 16:16:20.000 049 33773.90 305.15 17124.32 37867.92 2020-02-18 16:16:21.000 049 33773.91 305.13 17124.32 88888.00 2020-02-18 16:16:22.000 049 33773.91 305.14 17124.29 88888.00 2020-02-18 16:16:23.000 049 33773.86 305.16 17124.30 88888.00 2020-02-18 16:16:24.000 049 33773.85 305.13 17124.29 88888.00 2020-02-18 16:16:25.000 049 33773.84 305.12 17124.26 37867.96 2020-02-18 16:16:26.000 049 33773.86 305.16 17124.23 88888.00 2020-02-18 16:16:27.000 049 33773.82 305.16 17124.23 88888.00 2020-02-18 16:16:28.000 049 33773.83 305.22 17124.23 88888.00 2020-02-18 16:16:29.000 049 33773.83 305.25 17124.22 88888.00 2020-02-18 16:16:30.000 049 33773.82 305.27 17124.23 37867.96 2020-02-18 16:16:31.000 049 33773.83 305.26 17124.24 88888.00 2020-02-18 16:16:32.000 049 33773.79 305.28 17124.26 88888.00 2020-02-18 16:16:33.000 049 33773.76 305.31 17124.26 88888.00 2020-02-18 16:16:34.000 049 33773.74 305.29 17124.26 88888.00 2020-02-18 16:16:35.000 049 33773.74 305.32 17124.25 37867.94 2020-02-18 16:16:36.000 049 33773.75 305.32 17124.20 88888.00 2020-02-18 16:16:37.000 049 33773.72 305.28 17124.21 88888.00 2020-02-18 16:16:38.000 049 33773.76 305.33 17124.23 88888.00 2020-02-18 16:16:39.000 049 33773.79 305.33 17124.26 88888.00 2020-02-18 16:16:40.000 049 33773.84 305.36 17124.24 37867.93 2020-02-18 16:16:41.000 049 33773.86 305.33 17124.30 88888.00 2020-02-18 16:16:42.000 049 33773.85 305.35 17124.29 88888.00 2020-02-18 16:16:43.000 049 33773.80 305.41 17124.27 88888.00 2020-02-18 16:16:44.000 049 33773.80 305.47 17124.26 88888.00 2020-02-18 16:16:45.000 049 33773.81 305.48 17124.27 37867.91 2020-02-18 16:16:46.000 049 33773.85 305.49 17124.26 88888.00 2020-02-18 16:16:47.000 049 33773.83 305.49 17124.24 88888.00 2020-02-18 16:16:48.000 049 33773.81 305.49 17124.22 88888.00 2020-02-18 16:16:49.000 049 33773.84 305.48 17124.25 88888.00 2020-02-18 16:16:50.000 049 33773.85 305.47 17124.23 37867.91 2020-02-18 16:16:51.000 049 33773.84 305.44 17124.21 88888.00 2020-02-18 16:16:52.000 049 33773.80 305.42 17124.23 88888.00 2020-02-18 16:16:53.000 049 33773.85 305.45 17124.27 88888.00 2020-02-18 16:16:54.000 049 33773.84 305.49 17124.27 88888.00 2020-02-18 16:16:55.000 049 33773.80 305.45 17124.30 37867.87 2020-02-18 16:16:56.000 049 33773.82 305.46 17124.28 88888.00 2020-02-18 16:16:57.000 049 33773.80 305.51 17124.26 88888.00 2020-02-18 16:16:58.000 049 33773.83 305.52 17124.22 88888.00 2020-02-18 16:16:59.000 049 33773.86 305.52 17124.24 88888.00 2020-02-18 16:17:00.000 049 33773.84 305.56 17124.21 37867.84 2020-02-18 16:17:01.000 049 33773.85 305.58 17124.19 88888.00 2020-02-18 16:17:02.000 049 33773.89 305.57 17124.17 88888.00 2020-02-18 16:17:03.000 049 33773.85 305.53 17124.16 88888.00 2020-02-18 16:17:04.000 049 33773.85 305.54 17124.16 88888.00 2020-02-18 16:17:05.000 049 33773.88 305.60 17124.19 37867.96 2020-02-18 16:17:06.000 049 33773.86 305.57 17124.22 88888.00 2020-02-18 16:17:07.000 049 33773.89 305.57 17124.21 88888.00 2020-02-18 16:17:08.000 049 33773.90 305.62 17124.16 88888.00 2020-02-18 16:17:09.000 049 33773.90 305.63 17124.21 88888.00 2020-02-18 16:17:10.000 049 33773.90 305.63 17124.25 37867.99 2020-02-18 16:17:11.000 049 33773.88 305.65 17124.28 88888.00 2020-02-18 16:17:12.000 049 33773.88 305.69 17124.21 88888.00 2020-02-18 16:17:13.000 049 33773.91 305.71 17124.21 88888.00 2020-02-18 16:17:14.000 049 33773.86 305.74 17124.22 88888.00 2020-02-18 16:17:15.000 049 33773.87 305.79 17124.25 37867.92 2020-02-18 16:17:16.000 049 33773.86 305.80 17124.27 88888.00 2020-02-18 16:17:17.000 049 33773.87 305.82 17124.26 88888.00 2020-02-18 16:17:18.000 049 33773.85 305.85 17124.19 88888.00 2020-02-18 16:17:19.000 049 33773.85 305.81 17124.20 88888.00 2020-02-18 16:17:20.000 049 33773.86 305.80 17124.27 37867.98 2020-02-18 16:17:21.000 049 33773.87 305.84 17124.32 88888.00 2020-02-18 16:17:22.000 049 33773.88 305.83 17124.31 88888.00 2020-02-18 16:17:23.000 049 33773.89 305.82 17124.27 88888.00 2020-02-18 16:17:24.000 049 33773.88 305.84 17124.25 88888.00 2020-02-18 16:17:25.000 049 33773.85 305.83 17124.26 37867.98 2020-02-18 16:17:26.000 049 33773.87 305.83 17124.26 88888.00 2020-02-18 16:17:27.000 049 33773.85 305.84 17124.25 88888.00 2020-02-18 16:17:28.000 049 33773.81 305.88 17124.26 88888.00 2020-02-18 16:17:29.000 049 33773.78 305.85 17124.25 88888.00 2020-02-18 16:17:30.000 049 33773.74 305.81 17124.24 37867.89 2020-02-18 16:17:31.000 049 33773.74 305.85 17124.23 88888.00 2020-02-18 16:17:32.000 049 33773.74 305.89 17124.26 88888.00 2020-02-18 16:17:33.000 049 33773.72 305.95 17124.28 88888.00 2020-02-18 16:17:34.000 049 33773.71 305.95 17124.28 88888.00 2020-02-18 16:17:35.000 049 33773.67 305.94 17124.24 37867.80 2020-02-18 16:17:36.000 049 33773.63 305.95 17124.22 88888.00 2020-02-18 16:17:37.000 049 33773.66 305.99 17124.24 88888.00 2020-02-18 16:17:38.000 049 33773.68 306.01 17124.23 88888.00 2020-02-18 16:17:39.000 049 33773.64 306.02 17124.20 88888.00 2020-02-18 16:17:40.000 049 33773.59 305.99 17124.23 37867.79 2020-02-18 16:17:41.000 049 33773.60 305.98 17124.27 88888.00 2020-02-18 16:17:42.000 049 33773.64 305.99 17124.25 88888.00 2020-02-18 16:17:43.000 049 33773.62 306.08 17124.30 88888.00 2020-02-18 16:17:44.000 049 33773.58 306.09 17124.28 88888.00 2020-02-18 16:17:45.000 049 33773.56 306.12 17124.30 37867.72 2020-02-18 16:17:46.000 049 33773.57 306.14 17124.31 88888.00 2020-02-18 16:17:47.000 049 33773.54 306.16 17124.24 88888.00 2020-02-18 16:17:48.000 049 33773.50 306.17 17124.21 88888.00 2020-02-18 16:17:49.000 049 33773.50 306.18 17124.24 88888.00 2020-02-18 16:17:50.000 049 33773.49 306.17 17124.22 37867.58 2020-02-18 16:17:51.000 049 33773.49 306.17 17124.23 88888.00 2020-02-18 16:17:52.000 049 33773.49 306.17 17124.25 88888.00 2020-02-18 16:17:53.000 049 33773.48 306.14 17124.27 88888.00 2020-02-18 16:17:54.000 049 33773.51 306.21 17124.28 88888.00 2020-02-18 16:17:55.000 049 33773.50 306.24 17124.23 37867.57 2020-02-18 16:17:56.000 049 33773.48 306.24 17124.25 88888.00 2020-02-18 16:17:57.000 049 33773.50 306.25 17124.27 88888.00 2020-02-18 16:17:58.000 049 33773.47 306.28 17124.30 88888.00 2020-02-18 16:17:59.000 049 33773.49 306.29 17124.30 88888.00 2020-02-18 16:18:00.000 049 33773.46 306.30 17124.28 37867.56 2020-02-18 16:18:01.000 049 33773.48 306.27 17124.30 88888.00 2020-02-18 16:18:02.000 049 33773.52 306.30 17124.29 88888.00 2020-02-18 16:18:03.000 049 33773.53 306.31 17124.29 88888.00 2020-02-18 16:18:04.000 049 33773.48 306.30 17124.24 88888.00 2020-02-18 16:18:05.000 049 33773.44 306.30 17124.18 37867.62 2020-02-18 16:18:06.000 049 33773.46 306.30 17124.20 88888.00 2020-02-18 16:18:07.000 049 33773.47 306.31 17124.23 88888.00 2020-02-18 16:18:08.000 049 33773.50 306.29 17124.25 88888.00 2020-02-18 16:18:09.000 049 33773.48 306.32 17124.27 88888.00 2020-02-18 16:18:10.000 049 33773.46 306.33 17124.27 37867.50 2020-02-18 16:18:11.000 049 33773.44 306.36 17124.25 88888.00 2020-02-18 16:18:12.000 049 33773.43 306.39 17124.29 88888.00 2020-02-18 16:18:13.000 049 33773.43 306.41 17124.32 88888.00 2020-02-18 16:18:14.000 049 33773.41 306.42 17124.32 88888.00 2020-02-18 16:18:15.000 049 33773.41 306.42 17124.29 37867.61 2020-02-18 16:18:16.000 049 33773.42 306.40 17124.27 88888.00 2020-02-18 16:18:17.000 049 33773.40 306.42 17124.29 88888.00 2020-02-18 16:18:18.000 049 33773.39 306.45 17124.27 88888.00 2020-02-18 16:18:19.000 049 33773.42 306.45 17124.28 88888.00 2020-02-18 16:18:20.000 049 33773.42 306.42 17124.32 37867.45 2020-02-18 16:18:21.000 049 33773.46 306.43 17124.29 88888.00 2020-02-18 16:18:22.000 049 33773.44 306.45 17124.29 88888.00 2020-02-18 16:18:23.000 049 33773.43 306.49 17124.29 88888.00 2020-02-18 16:18:24.000 049 33773.38 306.48 17124.26 88888.00 2020-02-18 16:18:25.000 049 33773.38 306.51 17124.29 37867.58 2020-02-18 16:18:26.000 049 33773.36 306.49 17124.29 88888.00 2020-02-18 16:18:27.000 049 33773.37 306.50 17124.29 88888.00 2020-02-18 16:18:28.000 049 33773.35 306.55 17124.30 88888.00 2020-02-18 16:18:29.000 049 33773.32 306.57 17124.32 88888.00 2020-02-18 16:18:30.000 049 33773.34 306.58 17124.30 37867.49 2020-02-18 16:18:31.000 049 33773.34 306.60 17124.27 88888.00 2020-02-18 16:18:32.000 049 33773.35 306.65 17124.28 88888.00 2020-02-18 16:18:33.000 049 33773.37 306.64 17124.28 88888.00 2020-02-18 16:18:34.000 049 33773.38 306.62 17124.30 88888.00 2020-02-18 16:18:35.000 049 33773.36 306.60 17124.32 37867.57 2020-02-18 16:18:36.000 049 33773.37 306.60 17124.30 88888.00 2020-02-18 16:18:37.000 049 33773.41 306.61 17124.27 88888.00 2020-02-18 16:18:38.000 049 33773.40 306.62 17124.28 88888.00 2020-02-18 16:18:39.000 049 33773.38 306.64 17124.24 88888.00 2020-02-18 16:18:40.000 049 33773.35 306.65 17124.25 37867.61 2020-02-18 16:18:41.000 049 33773.36 306.65 17124.27 88888.00 2020-02-18 16:18:42.000 049 33773.35 306.66 17124.29 88888.00 2020-02-18 16:18:43.000 049 33773.35 306.67 17124.27 88888.00 2020-02-18 16:18:44.000 049 33773.35 306.69 17124.25 88888.00 2020-02-18 16:18:45.000 049 33773.34 306.71 17124.27 37867.52 2020-02-18 16:18:46.000 049 33773.36 306.73 17124.26 88888.00 2020-02-18 16:18:47.000 049 33773.33 306.77 17124.25 88888.00 2020-02-18 16:18:48.000 049 33773.34 306.80 17124.27 88888.00 2020-02-18 16:18:49.000 049 33773.32 306.77 17124.27 88888.00 2020-02-18 16:18:50.000 049 33773.30 306.77 17124.30 37867.49 2020-02-18 16:18:51.000 049 33773.30 306.77 17124.32 88888.00 2020-02-18 16:18:52.000 049 33773.26 306.77 17124.28 88888.00 2020-02-18 16:18:53.000 049 33773.25 306.80 17124.31 88888.00 2020-02-18 16:18:54.000 049 33773.23 306.81 17124.29 88888.00 2020-02-18 16:18:55.000 049 33773.25 306.84 17124.22 37867.40 2020-02-18 16:18:56.000 049 33773.25 306.84 17124.23 88888.00 2020-02-18 16:18:57.000 049 33773.24 306.84 17124.24 88888.00 2020-02-18 16:18:58.000 049 33773.22 306.81 17124.28 88888.00 2020-02-18 16:18:59.000 049 33773.21 306.82 17124.27 88888.00 2020-02-18 16:19:00.000 049 33773.19 306.84 17124.23 37867.44 2020-02-18 16:19:01.000 049 33773.22 306.81 17124.24 88888.00 2020-02-18 16:19:02.000 049 33773.20 306.82 17124.30 88888.00 2020-02-18 16:19:03.000 049 33773.13 306.86 17124.31 88888.00 2020-02-18 16:19:04.000 049 33773.11 306.85 17124.27 88888.00 2020-02-18 16:19:05.000 049 33773.11 306.86 17124.29 37867.36 2020-02-18 16:19:06.000 049 33773.12 306.88 17124.31 88888.00 2020-02-18 16:19:07.000 049 33773.10 306.87 17124.26 88888.00 2020-02-18 16:19:08.000 049 33773.11 306.89 17124.27 88888.00 2020-02-18 16:19:09.000 049 33773.11 306.85 17124.30 88888.00 2020-02-18 16:19:10.000 049 33773.11 306.86 17124.31 37867.23 2020-02-18 16:19:11.000 049 33773.12 306.93 17124.27 88888.00 2020-02-18 16:19:12.000 049 33773.12 306.92 17124.30 88888.00 2020-02-18 16:19:13.000 049 33773.12 306.91 17124.29 88888.00 2020-02-18 16:19:14.000 049 33773.08 306.90 17124.27 88888.00 2020-02-18 16:19:15.000 049 33773.09 306.91 17124.28 37867.22 2020-02-18 16:19:16.000 049 33773.10 306.94 17124.29 88888.00 2020-02-18 16:19:17.000 049 33773.12 306.94 17124.30 88888.00 2020-02-18 16:19:18.000 049 33773.09 306.96 17124.25 88888.00 2020-02-18 16:19:19.000 049 33773.09 306.97 17124.27 88888.00 2020-02-18 16:19:20.000 049 33773.09 306.95 17124.26 37867.29 2020-02-18 16:19:21.000 049 33773.07 306.94 17124.29 88888.00 2020-02-18 16:19:22.000 049 33773.10 306.99 17124.27 88888.00 2020-02-18 16:19:23.000 049 33773.09 306.95 17124.30 88888.00 2020-02-18 16:19:24.000 049 33773.10 306.91 17124.26 88888.00 2020-02-18 16:19:25.000 049 33773.14 306.89 17124.24 37867.23 2020-02-18 16:19:26.000 049 33773.17 306.90 17124.27 88888.00 2020-02-18 16:19:27.000 049 33773.19 306.91 17124.30 88888.00 2020-02-18 16:19:28.000 049 33773.19 306.90 17124.28 88888.00 2020-02-18 16:19:29.000 049 33773.14 306.87 17124.30 88888.00 2020-02-18 16:19:30.000 049 33773.15 306.85 17124.32 37867.28 2020-02-18 16:19:31.000 049 33773.19 306.88 17124.32 88888.00 2020-02-18 16:19:32.000 049 33773.17 306.88 17124.31 88888.00 2020-02-18 16:19:33.000 049 33773.17 306.88 17124.33 88888.00 2020-02-18 16:19:34.000 049 33773.20 306.86 17124.34 88888.00 2020-02-18 16:19:35.000 049 33773.24 306.94 17124.35 37867.41 2020-02-18 16:19:36.000 049 33773.24 306.97 17124.33 88888.00 2020-02-18 16:19:37.000 049 33773.23 306.96 17124.32 88888.00 2020-02-18 16:19:38.000 049 33773.22 306.94 17124.27 88888.00 2020-02-18 16:19:39.000 049 33773.26 306.97 17124.30 88888.00 2020-02-18 16:19:40.000 049 33773.23 306.98 17124.31 37867.33 2020-02-18 16:19:41.000 049 33773.21 307.00 17124.34 88888.00 2020-02-18 16:19:42.000 049 33773.21 307.01 17124.34 88888.00 2020-02-18 16:19:43.000 049 33773.20 307.02 17124.33 88888.00 2020-02-18 16:19:44.000 049 33773.24 307.04 17124.35 88888.00 2020-02-18 16:19:45.000 049 33773.22 307.08 17124.34 37867.39 2020-02-18 16:19:46.000 049 33773.20 307.08 17124.29 88888.00 2020-02-18 16:19:47.000 049 33773.18 307.11 17124.29 88888.00 2020-02-18 16:19:48.000 049 33773.12 307.12 17124.31 88888.00 2020-02-18 16:19:49.000 049 33773.10 307.11 17124.35 88888.00 2020-02-18 16:19:50.000 049 33773.12 307.13 17124.36 37867.32 2020-02-18 16:19:51.000 049 33773.13 307.15 17124.34 88888.00 2020-02-18 16:19:52.000 049 33773.08 307.16 17124.30 88888.00 2020-02-18 16:19:53.000 049 33773.09 307.17 17124.31 88888.00 2020-02-18 16:19:54.000 049 33773.12 307.14 17124.35 88888.00 2020-02-18 16:19:55.000 049 33773.11 307.12 17124.35 37867.36 2020-02-18 16:19:56.000 049 33773.09 307.14 17124.33 88888.00 2020-02-18 16:19:57.000 049 33773.07 307.17 17124.30 88888.00 2020-02-18 16:19:58.000 049 33773.08 307.21 17124.31 88888.00 2020-02-18 16:19:59.000 049 33773.10 307.21 17124.31 88888.00 2020-02-18 16:20:00.000 049 33773.09 307.17 17124.27 37867.31 2020-02-18 16:20:01.000 049 33773.11 307.19 17124.31 88888.00 2020-02-18 16:20:02.000 049 33773.10 307.20 17124.37 88888.00 2020-02-18 16:20:03.000 049 33773.08 307.23 17124.36 88888.00 2020-02-18 16:20:04.000 049 33773.06 307.25 17124.38 88888.00 2020-02-18 16:20:05.000 049 33773.08 307.19 17124.34 37867.28 2020-02-18 16:20:06.000 049 33773.08 307.20 17124.28 88888.00 2020-02-18 16:20:07.000 049 33773.12 307.16 17124.33 88888.00 2020-02-18 16:20:08.000 049 33773.13 307.17 17124.35 88888.00 2020-02-18 16:20:09.000 049 33773.15 307.22 17124.35 88888.00 2020-02-18 16:20:10.000 049 33773.11 307.23 17124.35 37867.38 2020-02-18 16:20:11.000 049 33773.09 307.24 17124.35 88888.00 2020-02-18 16:20:12.000 049 33773.10 307.22 17124.35 88888.00 2020-02-18 16:20:13.000 049 33773.15 307.26 17124.37 88888.00 2020-02-18 16:20:14.000 049 33773.16 307.25 17124.33 88888.00 2020-02-18 16:20:15.000 049 33773.15 307.22 17124.32 37867.38 2020-02-18 16:20:16.000 049 33773.17 307.23 17124.32 88888.00 2020-02-18 16:20:17.000 049 33773.22 307.27 17124.32 88888.00 2020-02-18 16:20:18.000 049 33773.21 307.26 17124.34 88888.00 2020-02-18 16:20:19.000 049 33773.22 307.24 17124.32 88888.00 2020-02-18 16:20:20.000 049 33773.23 307.24 17124.34 37867.50 2020-02-18 16:20:21.000 049 33773.22 307.22 17124.33 88888.00 2020-02-18 16:20:22.000 049 33773.27 307.22 17124.33 88888.00 2020-02-18 16:20:23.000 049 33773.27 307.24 17124.33 88888.00 2020-02-18 16:20:24.000 049 33773.26 307.24 17124.33 88888.00 2020-02-18 16:20:25.000 049 33773.27 307.23 17124.36 37867.40 2020-02-18 16:20:26.000 049 33773.28 307.23 17124.31 88888.00 2020-02-18 16:20:27.000 049 33773.27 307.19 17124.31 88888.00 2020-02-18 16:20:28.000 049 33773.29 307.24 17124.32 88888.00 2020-02-18 16:20:29.000 049 33773.25 307.29 17124.33 88888.00 2020-02-18 16:20:30.000 049 33773.22 307.29 17124.35 37867.39 2020-02-18 16:20:31.000 049 33773.24 307.24 17124.33 88888.00 2020-02-18 16:20:32.000 049 33773.22 307.25 17124.32 88888.00 2020-02-18 16:20:33.000 049 33773.21 307.23 17124.32 88888.00 2020-02-18 16:20:34.000 049 33773.26 307.22 17124.34 88888.00 2020-02-18 16:20:35.000 049 33773.25 307.20 17124.34 37867.48 2020-02-18 16:20:36.000 049 33773.25 307.18 17124.37 88888.00 2020-02-18 16:20:37.000 049 33773.24 307.17 17124.39 88888.00 2020-02-18 16:20:38.000 049 33773.28 307.19 17124.38 88888.00 2020-02-18 16:20:39.000 049 33773.27 307.22 17124.35 88888.00 2020-02-18 16:20:40.000 049 33773.27 307.24 17124.33 37867.55 2020-02-18 16:20:41.000 049 33773.31 307.26 17124.34 88888.00 2020-02-18 16:20:42.000 049 33773.32 307.23 17124.35 88888.00 2020-02-18 16:20:43.000 049 33773.32 307.23 17124.35 88888.00 2020-02-18 16:20:44.000 049 33773.29 307.20 17124.35 88888.00 2020-02-18 16:20:45.000 049 33773.27 307.17 17124.34 37867.52 2020-02-18 16:20:46.000 049 33773.31 307.20 17124.38 88888.00 2020-02-18 16:20:47.000 049 33773.37 307.18 17124.37 88888.00 2020-02-18 16:20:48.000 049 33773.34 307.16 17124.35 88888.00 2020-02-18 16:20:49.000 049 33773.30 307.15 17124.32 88888.00 2020-02-18 16:20:50.000 049 33773.31 307.14 17124.34 37867.48 2020-02-18 16:20:51.000 049 33773.29 307.18 17124.37 88888.00 2020-02-18 16:20:52.000 049 33773.29 307.21 17124.35 88888.00 2020-02-18 16:20:53.000 049 33773.29 307.25 17124.34 88888.00 2020-02-18 16:20:54.000 049 33773.26 307.26 17124.35 88888.00 2020-02-18 16:20:55.000 049 33773.28 307.23 17124.33 37867.49 2020-02-18 16:20:56.000 049 33773.30 307.25 17124.35 88888.00 2020-02-18 16:20:57.000 049 33773.32 307.24 17124.36 88888.00 2020-02-18 16:20:58.000 049 33773.28 307.19 17124.34 88888.00 2020-02-18 16:20:59.000 049 33773.27 307.22 17124.32 88888.00 2020-02-18 16:21:00.000 049 33773.27 307.18 17124.36 37867.51 2020-02-18 16:21:01.000 049 33773.23 307.12 17124.39 88888.00 2020-02-18 16:21:02.000 049 33773.28 307.13 17124.37 88888.00 2020-02-18 16:21:03.000 049 33773.33 307.11 17124.33 88888.00 2020-02-18 16:21:04.000 049 33773.32 307.14 17124.31 88888.00 2020-02-18 16:21:05.000 049 33773.29 307.14 17124.30 37867.60 2020-02-18 16:21:06.000 049 33773.34 307.13 17124.33 88888.00 2020-02-18 16:21:07.000 049 33773.34 307.08 17124.33 88888.00 2020-02-18 16:21:08.000 049 33773.32 307.04 17124.33 88888.00 2020-02-18 16:21:09.000 049 33773.32 307.08 17124.32 88888.00 2020-02-18 16:21:10.000 049 33773.31 307.10 17124.32 37867.53 2020-02-18 16:21:11.000 049 33773.32 307.13 17124.32 88888.00 2020-02-18 16:21:12.000 049 33773.34 307.11 17124.32 88888.00 2020-02-18 16:21:13.000 049 33773.37 307.13 17124.30 88888.00 2020-02-18 16:21:14.000 049 33773.37 307.14 17124.31 88888.00 2020-02-18 16:21:15.000 049 33773.37 307.16 17124.29 37867.64 2020-02-18 16:21:16.000 049 33773.37 307.14 17124.34 88888.00 2020-02-18 16:21:17.000 049 33773.38 307.11 17124.39 88888.00 2020-02-18 16:21:18.000 049 33773.40 307.11 17124.36 88888.00 2020-02-18 16:21:19.000 049 33773.40 307.14 17124.36 88888.00 2020-02-18 16:21:20.000 049 33773.41 307.11 17124.35 37867.63 2020-02-18 16:21:21.000 049 33773.45 307.13 17124.38 88888.00 2020-02-18 16:21:22.000 049 33773.46 307.11 17124.37 88888.00 2020-02-18 16:21:23.000 049 33773.46 307.09 17124.38 88888.00 2020-02-18 16:21:24.000 049 33773.48 307.11 17124.38 88888.00 2020-02-18 16:21:25.000 049 33773.49 307.07 17124.39 37867.68 2020-02-18 16:21:26.000 049 33773.50 307.02 17124.42 88888.00 2020-02-18 16:21:27.000 049 33773.51 307.04 17124.46 88888.00 2020-02-18 16:21:28.000 049 33773.53 307.07 17124.44 88888.00 2020-02-18 16:21:29.000 049 33773.55 307.11 17124.42 88888.00 2020-02-18 16:21:30.000 049 33773.57 307.14 17124.41 37867.69 2020-02-18 16:21:31.000 049 33773.56 307.18 17124.42 88888.00 2020-02-18 16:21:32.000 049 33773.51 307.14 17124.41 88888.00 2020-02-18 16:21:33.000 049 33773.49 307.11 17124.41 88888.00 2020-02-18 16:21:34.000 049 33773.49 307.07 17124.39 88888.00 2020-02-18 16:21:35.000 049 33773.49 307.06 17124.36 37867.76 2020-02-18 16:21:36.000 049 33773.48 307.07 17124.39 88888.00 2020-02-18 16:21:37.000 049 33773.51 307.07 17124.38 88888.00 2020-02-18 16:21:38.000 049 33773.53 307.06 17124.38 88888.00 2020-02-18 16:21:39.000 049 33773.54 307.03 17124.39 88888.00 2020-02-18 16:21:40.000 049 33773.56 306.98 17124.41 37867.77 2020-02-18 16:21:41.000 049 33773.58 306.97 17124.41 88888.00 2020-02-18 16:21:42.000 049 33773.60 306.99 17124.38 88888.00 2020-02-18 16:21:43.000 049 33773.61 307.02 17124.36 88888.00 2020-02-18 16:21:44.000 049 33773.60 307.03 17124.38 88888.00 2020-02-18 16:21:45.000 049 33773.62 306.98 17124.39 37867.85 2020-02-18 16:21:46.000 049 33773.68 306.97 17124.41 88888.00 2020-02-18 16:21:47.000 049 33773.66 306.97 17124.42 88888.00 2020-02-18 16:21:48.000 049 33773.66 306.97 17124.41 88888.00 2020-02-18 16:21:49.000 049 33773.67 306.93 17124.40 88888.00 2020-02-18 16:21:50.000 049 33773.69 306.98 17124.41 37867.82 2020-02-18 16:21:51.000 049 33773.72 306.97 17124.42 88888.00 2020-02-18 16:21:52.000 049 33773.70 306.98 17124.48 88888.00 2020-02-18 16:21:53.000 049 33773.78 306.99 17124.48 88888.00 2020-02-18 16:21:54.000 049 33773.80 306.96 17124.47 88888.00 2020-02-18 16:21:55.000 049 33773.77 306.92 17124.49 37867.89 2020-02-18 16:21:56.000 049 33773.79 306.93 17124.51 88888.00 2020-02-18 16:21:57.000 049 33773.79 306.94 17124.49 88888.00 2020-02-18 16:21:58.000 049 33773.81 306.93 17124.47 88888.00 2020-02-18 16:21:59.000 049 33773.85 306.94 17124.44 88888.00 2020-02-18 16:22:00.000 049 33773.88 306.96 17124.46 37867.98 2020-02-18 16:22:01.000 049 33773.89 306.93 17124.48 88888.00 2020-02-18 16:22:02.000 049 33773.90 306.94 17124.47 88888.00 2020-02-18 16:22:03.000 049 33773.93 306.98 17124.46 88888.00 2020-02-18 16:22:04.000 049 33773.92 306.94 17124.43 88888.00 2020-02-18 16:22:05.000 049 33773.94 306.90 17124.43 37868.11 2020-02-18 16:22:06.000 049 33773.91 306.92 17124.40 88888.00 2020-02-18 16:22:07.000 049 33773.84 306.96 17124.39 88888.00 2020-02-18 16:22:08.000 049 33773.87 306.97 17124.45 88888.00 2020-02-18 16:22:09.000 049 33773.88 306.97 17124.47 88888.00 2020-02-18 16:22:10.000 049 33773.91 306.94 17124.45 37868.05 2020-02-18 16:22:11.000 049 33773.96 306.96 17124.45 88888.00 2020-02-18 16:22:12.000 049 33773.98 306.92 17124.42 88888.00 2020-02-18 16:22:13.000 049 33773.98 306.93 17124.41 88888.00 2020-02-18 16:22:14.000 049 33773.98 306.96 17124.38 88888.00 2020-02-18 16:22:15.000 049 33773.96 306.93 17124.40 37868.03 2020-02-18 16:22:16.000 049 33773.97 306.92 17124.41 88888.00 2020-02-18 16:22:17.000 049 33773.99 306.94 17124.45 88888.00 2020-02-18 16:22:18.000 049 33773.99 306.92 17124.46 88888.00 2020-02-18 16:22:19.000 049 33773.98 306.93 17124.42 88888.00 2020-02-18 16:22:20.000 049 33773.98 306.94 17124.42 37868.09 2020-02-18 16:22:21.000 049 33773.98 306.91 17124.40 88888.00 2020-02-18 16:22:22.000 049 33773.96 306.92 17124.40 88888.00 2020-02-18 16:22:23.000 049 33773.99 306.92 17124.39 88888.00 2020-02-18 16:22:24.000 049 33774.02 306.90 17124.40 88888.00 2020-02-18 16:22:25.000 049 33774.05 306.90 17124.41 37868.10 2020-02-18 16:22:26.000 049 33774.08 306.89 17124.44 88888.00 2020-02-18 16:22:27.000 049 33774.11 306.89 17124.42 88888.00 2020-02-18 16:22:28.000 049 33774.11 306.88 17124.41 88888.00 2020-02-18 16:22:29.000 049 33774.11 306.83 17124.42 88888.00 2020-02-18 16:22:30.000 049 33774.06 306.86 17124.40 37868.24 2020-02-18 16:22:31.000 049 33774.06 306.91 17124.41 88888.00 2020-02-18 16:22:32.000 049 33774.03 306.91 17124.42 88888.00 2020-02-18 16:22:33.000 049 33774.04 306.89 17124.46 88888.00 2020-02-18 16:22:34.000 049 33774.11 306.84 17124.44 88888.00 2020-02-18 16:22:35.000 049 33774.17 306.88 17124.42 37868.19 2020-02-18 16:22:36.000 049 33774.14 306.91 17124.42 88888.00 2020-02-18 16:22:37.000 049 33774.13 306.90 17124.43 88888.00 2020-02-18 16:22:38.000 049 33774.12 306.92 17124.46 88888.00 2020-02-18 16:22:39.000 049 33774.12 306.89 17124.49 88888.00 2020-02-18 16:22:40.000 049 33774.12 306.83 17124.46 37868.19 2020-02-18 16:22:41.000 049 33774.14 306.78 17124.48 88888.00 2020-02-18 16:22:42.000 049 33774.16 306.80 17124.47 88888.00 2020-02-18 16:22:43.000 049 33774.17 306.83 17124.46 88888.00 2020-02-18 16:22:44.000 049 33774.18 306.85 17124.46 88888.00 2020-02-18 16:22:45.000 049 33774.16 306.88 17124.47 37868.22 2020-02-18 16:22:46.000 049 33774.13 306.90 17124.48 88888.00 2020-02-18 16:22:47.000 049 33774.14 306.89 17124.48 88888.00 2020-02-18 16:22:48.000 049 33774.16 306.92 17124.46 88888.00 2020-02-18 16:22:49.000 049 33774.17 306.88 17124.48 88888.00 2020-02-18 16:22:50.000 049 33774.18 306.83 17124.51 37868.27 2020-02-18 16:22:51.000 049 33774.20 306.84 17124.52 88888.00 2020-02-18 16:22:52.000 049 33774.12 306.84 17124.50 88888.00 2020-02-18 16:22:53.000 049 33774.15 306.86 17124.46 88888.00 2020-02-18 16:22:54.000 049 33774.17 306.88 17124.47 88888.00 2020-02-18 16:22:55.000 049 33774.21 306.88 17124.51 37868.26 2020-02-18 16:22:56.000 049 33774.20 306.86 17124.49 88888.00 2020-02-18 16:22:57.000 049 33774.19 306.91 17124.48 88888.00 2020-02-18 16:22:58.000 049 33774.22 306.90 17124.48 88888.00 2020-02-18 16:22:59.000 049 33774.19 306.87 17124.48 88888.00 2020-02-18 16:23:00.000 049 33774.19 306.85 17124.50 37868.31 2020-02-18 16:23:01.000 049 33774.16 306.89 17124.52 88888.00 2020-02-18 16:23:02.000 049 33774.18 306.87 17124.52 88888.00 2020-02-18 16:23:03.000 049 33774.20 306.87 17124.52 88888.00 2020-02-18 16:23:04.000 049 33774.21 306.90 17124.51 88888.00 2020-02-18 16:23:05.000 049 33774.18 306.88 17124.50 37868.28 2020-02-18 16:23:06.000 049 33774.18 306.87 17124.49 88888.00 2020-02-18 16:23:07.000 049 33774.20 306.83 17124.47 88888.00 2020-02-18 16:23:08.000 049 33774.20 306.84 17124.50 88888.00 2020-02-18 16:23:09.000 049 33774.17 306.81 17124.51 88888.00 2020-02-18 16:23:10.000 049 33774.18 306.80 17124.51 37868.33 2020-02-18 16:23:11.000 049 33774.19 306.83 17124.52 88888.00 2020-02-18 16:23:12.000 049 33774.21 306.84 17124.51 88888.00 2020-02-18 16:23:13.000 049 33774.22 306.83 17124.51 88888.00 2020-02-18 16:23:14.000 049 33774.26 306.81 17124.45 88888.00 2020-02-18 16:23:15.000 049 33774.31 306.82 17124.50 37868.39 2020-02-18 16:23:16.000 049 33774.29 306.81 17124.54 88888.00 2020-02-18 16:23:17.000 049 33774.28 306.79 17124.51 88888.00 2020-02-18 16:23:18.000 049 33774.31 306.78 17124.54 88888.00 2020-02-18 16:23:19.000 049 33774.30 306.77 17124.53 88888.00 2020-02-18 16:23:20.000 049 33774.32 306.81 17124.48 37868.32 2020-02-18 16:23:21.000 049 33774.34 306.78 17124.49 88888.00 2020-02-18 16:23:22.000 049 33774.34 306.79 17124.46 88888.00 2020-02-18 16:23:23.000 049 33774.33 306.81 17124.44 88888.00 2020-02-18 16:23:24.000 049 33774.31 306.78 17124.45 88888.00 2020-02-18 16:23:25.000 049 33774.31 306.78 17124.45 37868.43 2020-02-18 16:23:26.000 049 33774.36 306.79 17124.42 88888.00 2020-02-18 16:23:27.000 049 33774.35 306.72 17124.44 88888.00 2020-02-18 16:23:28.000 049 33774.38 306.71 17124.49 88888.00 2020-02-18 16:23:29.000 049 33774.37 306.72 17124.49 88888.00 2020-02-18 16:23:30.000 049 33774.39 306.70 17124.45 37868.56 2020-02-18 16:23:31.000 049 33774.40 306.69 17124.51 88888.00 2020-02-18 16:23:32.000 049 33774.39 306.70 17124.51 88888.00 2020-02-18 16:23:33.000 049 33774.40 306.67 17124.50 88888.00 2020-02-18 16:23:34.000 049 33774.41 306.66 17124.52 88888.00 2020-02-18 16:23:35.000 049 33774.40 306.66 17124.52 37868.47 2020-02-18 16:23:36.000 049 33774.41 306.67 17124.53 88888.00 2020-02-18 16:23:37.000 049 33774.42 306.69 17124.53 88888.00 2020-02-18 16:23:38.000 049 33774.43 306.68 17124.50 88888.00 2020-02-18 16:23:39.000 049 33774.46 306.67 17124.51 88888.00 2020-02-18 16:23:40.000 049 33774.45 306.64 17124.48 37868.61 2020-02-18 16:23:41.000 049 33774.43 306.60 17124.48 88888.00 2020-02-18 16:23:42.000 049 33774.47 306.60 17124.51 88888.00 2020-02-18 16:23:43.000 049 33774.48 306.60 17124.50 88888.00 2020-02-18 16:23:44.000 049 33774.44 306.54 17124.52 88888.00 2020-02-18 16:23:45.000 049 33774.47 306.54 17124.52 37868.70 2020-02-18 16:23:46.000 049 33774.47 306.53 17124.53 88888.00 2020-02-18 16:23:47.000 049 33774.48 306.58 17124.53 88888.00 2020-02-18 16:23:48.000 049 33774.51 306.60 17124.51 88888.00 2020-02-18 16:23:49.000 049 33774.52 306.60 17124.53 88888.00 2020-02-18 16:23:50.000 049 33774.52 306.60 17124.50 37868.65 2020-02-18 16:23:51.000 049 33774.55 306.62 17124.49 88888.00 2020-02-18 16:23:52.000 049 33774.55 306.58 17124.51 88888.00 2020-02-18 16:23:53.000 049 33774.54 306.57 17124.53 88888.00 2020-02-18 16:23:54.000 049 33774.54 306.56 17124.53 88888.00 2020-02-18 16:23:55.000 049 33774.52 306.58 17124.52 37868.69 2020-02-18 16:23:56.000 049 33774.56 306.61 17124.51 88888.00 2020-02-18 16:23:57.000 049 33774.57 306.63 17124.50 88888.00 2020-02-18 16:23:58.000 049 33774.57 306.61 17124.49 88888.00 2020-02-18 16:23:59.000 049 33774.55 306.56 17124.53 88888.00 2020-02-18 16:24:00.000 049 33774.52 306.56 17124.54 37868.68 2020-02-18 16:24:01.000 049 33774.56 306.56 17124.53 88888.00 2020-02-18 16:24:02.000 049 33774.54 306.57 17124.54 88888.00 2020-02-18 16:24:03.000 049 33774.53 306.57 17124.52 88888.00 2020-02-18 16:24:04.000 049 33774.54 306.58 17124.50 88888.00 2020-02-18 16:24:05.000 049 33774.55 306.59 17124.50 37868.76 2020-02-18 16:24:06.000 049 33774.53 306.56 17124.48 88888.00 2020-02-18 16:24:07.000 049 33774.54 306.55 17124.44 88888.00 2020-02-18 16:24:08.000 049 33774.56 306.51 17124.47 88888.00 2020-02-18 16:24:09.000 049 33774.59 306.52 17124.48 88888.00 2020-02-18 16:24:10.000 049 33774.59 306.49 17124.47 37868.76 2020-02-18 16:24:11.000 049 33774.62 306.47 17124.46 88888.00 2020-02-18 16:24:12.000 049 33774.66 306.49 17124.44 88888.00 2020-02-18 16:24:13.000 049 33774.69 306.51 17124.42 88888.00 2020-02-18 16:24:14.000 049 33774.63 306.50 17124.42 88888.00 2020-02-18 16:24:15.000 049 33774.62 306.51 17124.47 37868.81 2020-02-18 16:24:16.000 049 33774.66 306.50 17124.53 88888.00 2020-02-18 16:24:17.000 049 33774.65 306.51 17124.47 88888.00 2020-02-18 16:24:18.000 049 33774.67 306.47 17124.47 88888.00 2020-02-18 16:24:19.000 049 33774.68 306.45 17124.48 88888.00 2020-02-18 16:24:20.000 049 33774.67 306.42 17124.48 37868.76 2020-02-18 16:24:21.000 049 33774.70 306.41 17124.45 88888.00 2020-02-18 16:24:22.000 049 33774.69 306.41 17124.47 88888.00 2020-02-18 16:24:23.000 049 33774.69 306.43 17124.47 88888.00 2020-02-18 16:24:24.000 049 33774.70 306.40 17124.46 88888.00 2020-02-18 16:24:25.000 049 33774.71 306.41 17124.47 37868.78 2020-02-18 16:24:26.000 049 33774.72 306.40 17124.48 88888.00 2020-02-18 16:24:27.000 049 33774.71 306.42 17124.50 88888.00 2020-02-18 16:24:28.000 049 33774.67 306.42 17124.50 88888.00 2020-02-18 16:24:29.000 049 33774.68 306.43 17124.46 88888.00 2020-02-18 16:24:30.000 049 33774.71 306.42 17124.48 37868.87 2020-02-18 16:24:31.000 049 33774.70 306.37 17124.50 88888.00 2020-02-18 16:24:32.000 049 33774.69 306.35 17124.49 88888.00 2020-02-18 16:24:33.000 049 33774.72 306.37 17124.47 88888.00 2020-02-18 16:24:34.000 049 33774.73 306.36 17124.49 88888.00 2020-02-18 16:24:35.000 049 33774.74 306.36 17124.53 37868.87 2020-02-18 16:24:36.000 049 33774.74 306.35 17124.48 88888.00 2020-02-18 16:24:37.000 049 33774.77 306.32 17124.50 88888.00 2020-02-18 16:24:38.000 049 33774.76 306.30 17124.51 88888.00 2020-02-18 16:24:39.000 049 33774.76 306.27 17124.56 88888.00 2020-02-18 16:24:40.000 049 33774.76 306.28 17124.55 37868.81 2020-02-18 16:24:41.000 049 33774.76 306.28 17124.54 88888.00 2020-02-18 16:24:42.000 049 33774.77 306.29 17124.53 88888.00 2020-02-18 16:24:43.000 049 33774.76 306.27 17124.53 88888.00 2020-02-18 16:24:44.000 049 33774.79 306.25 17124.50 88888.00 2020-02-18 16:24:45.000 049 33774.81 306.25 17124.52 37868.85 2020-02-18 16:24:46.000 049 33774.74 306.24 17124.55 88888.00 2020-02-18 16:24:47.000 049 33774.75 306.22 17124.53 88888.00 2020-02-18 16:24:48.000 049 33774.74 306.24 17124.52 88888.00 2020-02-18 16:24:49.000 049 33774.72 306.25 17124.53 88888.00 2020-02-18 16:24:50.000 049 33774.71 306.21 17124.54 37868.83 2020-02-18 16:24:51.000 049 33774.70 306.22 17124.56 88888.00 2020-02-18 16:24:52.000 049 33774.71 306.21 17124.58 88888.00 2020-02-18 16:24:53.000 049 33774.71 306.23 17124.59 88888.00 2020-02-18 16:24:54.000 049 33774.68 306.22 17124.58 88888.00 2020-02-18 16:24:55.000 049 33774.70 306.23 17124.55 37868.80 2020-02-18 16:24:56.000 049 33774.71 306.24 17124.55 88888.00 2020-02-18 16:24:57.000 049 33774.65 306.20 17124.51 88888.00 2020-02-18 16:24:58.000 049 33774.66 306.24 17124.51 88888.00 2020-02-18 16:24:59.000 049 33774.66 306.21 17124.50 88888.00 2020-02-18 16:25:00.000 049 33774.67 306.20 17124.52 37868.80 2020-02-18 16:25:01.000 049 33774.64 306.17 17124.55 88888.00 2020-02-18 16:25:02.000 049 33774.65 306.13 17124.53 88888.00 2020-02-18 16:25:03.000 049 33774.65 306.14 17124.56 88888.00 2020-02-18 16:25:04.000 049 33774.66 306.15 17124.60 88888.00 2020-02-18 16:25:05.000 049 33774.63 306.13 17124.56 37868.77 2020-02-18 16:25:06.000 049 33774.59 306.13 17124.52 88888.00 2020-02-18 16:25:07.000 049 33774.58 306.08 17124.55 88888.00 2020-02-18 16:25:08.000 049 33774.60 306.08 17124.61 88888.00 2020-02-18 16:25:09.000 049 33774.60 306.10 17124.59 88888.00 2020-02-18 16:25:10.000 049 33774.61 306.08 17124.59 37868.74 2020-02-18 16:25:11.000 049 33774.60 306.08 17124.60 88888.00 2020-02-18 16:25:12.000 049 33774.60 306.11 17124.59 88888.00 2020-02-18 16:25:13.000 049 33774.61 306.09 17124.59 88888.00 2020-02-18 16:25:14.000 049 33774.61 306.07 17124.55 88888.00 2020-02-18 16:25:15.000 049 33774.62 306.11 17124.60 37868.75 2020-02-18 16:25:16.000 049 33774.65 306.06 17124.62 88888.00 2020-02-18 16:25:17.000 049 33774.65 306.04 17124.62 88888.00 2020-02-18 16:25:18.000 049 33774.64 306.04 17124.62 88888.00 2020-02-18 16:25:19.000 049 33774.64 306.02 17124.63 88888.00 2020-02-18 16:25:20.000 049 33774.63 306.02 17124.60 37868.87 2020-02-18 16:25:21.000 049 33774.64 305.99 17124.61 88888.00 2020-02-18 16:25:22.000 049 33774.62 305.98 17124.66 88888.00 2020-02-18 16:25:23.000 049 33774.61 305.98 17124.69 88888.00 2020-02-18 16:25:24.000 049 33774.60 305.95 17124.68 88888.00 2020-02-18 16:25:25.000 049 33774.63 305.93 17124.69 37868.89 2020-02-18 16:25:26.000 049 33774.65 305.95 17124.68 88888.00 2020-02-18 16:25:27.000 049 33774.70 305.93 17124.67 88888.00 2020-02-18 16:25:28.000 049 33774.69 305.87 17124.69 88888.00 2020-02-18 16:25:29.000 049 33774.66 305.87 17124.69 88888.00 2020-02-18 16:25:30.000 049 33774.66 305.86 17124.64 37868.80 2020-02-18 16:25:31.000 049 33774.69 305.82 17124.66 88888.00 2020-02-18 16:25:32.000 049 33774.71 305.84 17124.67 88888.00 2020-02-18 16:25:33.000 049 33774.69 305.81 17124.66 88888.00 2020-02-18 16:25:34.000 049 33774.73 305.83 17124.68 88888.00 2020-02-18 16:25:35.000 049 33774.71 305.78 17124.72 37868.92 2020-02-18 16:25:36.000 049 33774.65 305.75 17124.69 88888.00 2020-02-18 16:25:37.000 049 33774.65 305.75 17124.67 88888.00 2020-02-18 16:25:38.000 049 33774.68 305.78 17124.65 88888.00 2020-02-18 16:25:39.000 049 33774.66 305.78 17124.67 88888.00 2020-02-18 16:25:40.000 049 33774.66 305.77 17124.68 37868.92 2020-02-18 16:25:41.000 049 33774.69 305.76 17124.73 88888.00 2020-02-18 16:25:42.000 049 33774.70 305.78 17124.74 88888.00 2020-02-18 16:25:43.000 049 33774.73 305.74 17124.73 88888.00 2020-02-18 16:25:44.000 049 33774.71 305.72 17124.75 88888.00 2020-02-18 16:25:45.000 049 33774.70 305.73 17124.74 37868.91 2020-02-18 16:25:46.000 049 33774.67 305.74 17124.68 88888.00 2020-02-18 16:25:47.000 049 33774.66 305.73 17124.73 88888.00 2020-02-18 16:25:48.000 049 33774.68 305.74 17124.73 88888.00 2020-02-18 16:25:49.000 049 33774.64 305.73 17124.75 88888.00 2020-02-18 16:25:50.000 049 33774.59 305.71 17124.75 37868.82 2020-02-18 16:25:51.000 049 33774.61 305.74 17124.70 88888.00 2020-02-18 16:25:52.000 049 33774.60 305.69 17124.67 88888.00 2020-02-18 16:25:53.000 049 33774.60 305.70 17124.68 88888.00 2020-02-18 16:25:54.000 049 33774.60 305.67 17124.70 88888.00 2020-02-18 16:25:55.000 049 33774.60 305.68 17124.72 37868.89 2020-02-18 16:25:56.000 049 33774.62 305.68 17124.75 88888.00 2020-02-18 16:25:57.000 049 33774.60 305.70 17124.69 88888.00 2020-02-18 16:25:58.000 049 33774.59 305.71 17124.65 88888.00 2020-02-18 16:25:59.000 049 33774.58 305.72 17124.64 88888.00 2020-02-18 16:26:00.000 049 33774.57 305.68 17124.66 37868.83 2020-02-18 16:26:01.000 049 33774.58 305.70 17124.65 88888.00 2020-02-18 16:26:02.000 049 33774.57 305.67 17124.72 88888.00 2020-02-18 16:26:03.000 049 33774.57 305.65 17124.75 88888.00 2020-02-18 16:26:04.000 049 33774.55 305.66 17124.76 88888.00 2020-02-18 16:26:05.000 049 33774.57 305.65 17124.73 37868.83 2020-02-18 16:26:06.000 049 33774.56 305.69 17124.73 88888.00 2020-02-18 16:26:07.000 049 33774.59 305.68 17124.76 88888.00 2020-02-18 16:26:08.000 049 33774.58 305.66 17124.74 88888.00 2020-02-18 16:26:09.000 049 33774.54 305.63 17124.72 88888.00 2020-02-18 16:26:10.000 049 33774.53 305.65 17124.73 37868.74 2020-02-18 16:26:11.000 049 33774.57 305.65 17124.71 88888.00 2020-02-18 16:26:12.000 049 33774.60 305.63 17124.67 88888.00 2020-02-18 16:26:13.000 049 33774.61 305.62 17124.73 88888.00 2020-02-18 16:26:14.000 049 33774.58 305.58 17124.76 88888.00 2020-02-18 16:26:15.000 049 33774.56 305.56 17124.75 37868.70 2020-02-18 16:26:16.000 049 33774.58 305.54 17124.79 88888.00 2020-02-18 16:26:17.000 049 33774.60 305.55 17124.81 88888.00 2020-02-18 16:26:18.000 049 33774.52 305.55 17124.81 88888.00 2020-02-18 16:26:19.000 049 33774.54 305.52 17124.80 88888.00 2020-02-18 16:26:20.000 049 33774.56 305.51 17124.80 37868.82 2020-02-18 16:26:21.000 049 33774.56 305.48 17124.79 88888.00 2020-02-18 16:26:22.000 049 33774.58 305.45 17124.78 88888.00 2020-02-18 16:26:23.000 049 33774.57 305.45 17124.79 88888.00 2020-02-18 16:26:24.000 049 33774.53 305.46 17124.80 88888.00 2020-02-18 16:26:25.000 049 33774.54 305.46 17124.82 37868.71 2020-02-18 16:26:26.000 049 33774.56 305.50 17124.85 88888.00 2020-02-18 16:26:27.000 049 33774.54 305.49 17124.83 88888.00 2020-02-18 16:26:28.000 049 33774.50 305.44 17124.83 88888.00 2020-02-18 16:26:29.000 049 33774.47 305.46 17124.79 88888.00 2020-02-18 16:26:30.000 049 33774.49 305.47 17124.80 37868.71 2020-02-18 16:26:31.000 049 33774.49 305.43 17124.83 88888.00 2020-02-18 16:26:32.000 049 33774.48 305.43 17124.80 88888.00 2020-02-18 16:26:33.000 049 33774.49 305.45 17124.83 88888.00 2020-02-18 16:26:34.000 049 33774.50 305.44 17124.84 88888.00 2020-02-18 16:26:35.000 049 33774.46 305.41 17124.83 37868.75 2020-02-18 16:26:36.000 049 33774.49 305.36 17124.85 88888.00 2020-02-18 16:26:37.000 049 33774.47 305.35 17124.88 88888.00 2020-02-18 16:26:38.000 049 33774.48 305.31 17124.85 88888.00 2020-02-18 16:26:39.000 049 33774.48 305.34 17124.85 88888.00 2020-02-18 16:26:40.000 049 33774.50 305.36 17124.88 37868.79 2020-02-18 16:26:41.000 049 33774.48 305.36 17124.88 88888.00 2020-02-18 16:26:42.000 049 33774.49 305.38 17124.88 88888.00 2020-02-18 16:26:43.000 049 33774.46 305.36 17124.86 88888.00 2020-02-18 16:26:44.000 049 33774.47 305.36 17124.84 88888.00 2020-02-18 16:26:45.000 049 33774.47 305.38 17124.81 37868.74 2020-02-18 16:26:46.000 049 33774.50 305.32 17124.81 88888.00 2020-02-18 16:26:47.000 049 33774.50 305.31 17124.83 88888.00 2020-02-18 16:26:48.000 049 33774.46 305.29 17124.83 88888.00 2020-02-18 16:26:49.000 049 33774.45 305.28 17124.86 88888.00 2020-02-18 16:26:50.000 049 33774.41 305.22 17124.87 37868.77 2020-02-18 16:26:51.000 049 33774.44 305.20 17124.89 88888.00 2020-02-18 16:26:52.000 049 33774.43 305.24 17124.84 88888.00 2020-02-18 16:26:53.000 049 33774.39 305.24 17124.85 88888.00 2020-02-18 16:26:54.000 049 33774.42 305.22 17124.88 88888.00 2020-02-18 16:26:55.000 049 33774.43 305.22 17124.91 37868.69 2020-02-18 16:26:56.000 049 33774.43 305.21 17124.92 88888.00 2020-02-18 16:26:57.000 049 33774.42 305.17 17124.91 88888.00 2020-02-18 16:26:58.000 049 33774.37 305.21 17124.91 88888.00 2020-02-18 16:26:59.000 049 33774.40 305.18 17124.92 88888.00 2020-02-18 16:27:00.000 049 33774.35 305.20 17124.93 37868.78 2020-02-18 16:27:01.000 049 33774.35 305.24 17124.90 88888.00 2020-02-18 16:27:02.000 049 33774.33 305.22 17124.88 88888.00 2020-02-18 16:27:03.000 049 33774.33 305.20 17124.90 88888.00 2020-02-18 16:27:04.000 049 33774.35 305.23 17124.87 88888.00 2020-02-18 16:27:05.000 049 33774.37 305.23 17124.89 37868.60 2020-02-18 16:27:06.000 049 33774.32 305.23 17124.91 88888.00 2020-02-18 16:27:07.000 049 33774.28 305.27 17124.92 88888.00 2020-02-18 16:27:08.000 049 33774.25 305.23 17124.93 88888.00 2020-02-18 16:27:09.000 049 33774.24 305.18 17124.94 88888.00 2020-02-18 16:27:10.000 049 33774.22 305.21 17124.91 37868.62 2020-02-18 16:27:11.000 049 33774.22 305.23 17124.90 88888.00 2020-02-18 16:27:12.000 049 33774.21 305.25 17124.94 88888.00 2020-02-18 16:27:13.000 049 33774.21 305.23 17124.95 88888.00 2020-02-18 16:27:14.000 049 33774.19 305.21 17124.96 88888.00 2020-02-18 16:27:15.000 049 33774.17 305.27 17124.99 37868.64 2020-02-18 16:27:16.000 049 33774.18 305.29 17124.97 88888.00 2020-02-18 16:27:17.000 049 33774.16 305.29 17124.94 88888.00 2020-02-18 16:27:18.000 049 33774.13 305.27 17124.96 88888.00 2020-02-18 16:27:19.000 049 33774.13 305.24 17124.98 88888.00 2020-02-18 16:27:20.000 049 33774.16 305.26 17124.88 37868.46 2020-02-18 16:27:21.000 049 33774.16 305.26 17124.88 88888.00 2020-02-18 16:27:22.000 049 33774.16 305.26 17124.89 88888.00 2020-02-18 16:27:23.000 049 33774.15 305.24 17124.89 88888.00 2020-02-18 16:27:24.000 049 33774.14 305.25 17124.88 88888.00 2020-02-18 16:27:25.000 049 33774.10 305.22 17124.85 37868.54 2020-02-18 16:27:26.000 049 33774.09 305.22 17124.83 88888.00 2020-02-18 16:27:27.000 049 33774.09 305.19 17124.85 88888.00 2020-02-18 16:27:28.000 049 33774.06 305.15 17124.84 88888.00 2020-02-18 16:27:29.000 049 33774.10 305.18 17124.84 88888.00 2020-02-18 16:27:30.000 049 33774.13 305.22 17124.85 37868.51 2020-02-18 16:27:31.000 049 33774.13 305.17 17124.86 88888.00 2020-02-18 16:27:32.000 049 33774.11 305.16 17124.87 88888.00 2020-02-18 16:27:33.000 049 33774.13 305.14 17124.87 88888.00 2020-02-18 16:27:34.000 049 33774.09 305.15 17124.88 88888.00 2020-02-18 16:27:35.000 049 33774.07 305.17 17124.90 37868.55 2020-02-18 16:27:36.000 049 33774.08 305.17 17124.87 88888.00 2020-02-18 16:27:37.000 049 33774.07 305.18 17124.88 88888.00 2020-02-18 16:27:38.000 049 33774.07 305.16 17124.92 88888.00 2020-02-18 16:27:39.000 049 33774.06 305.17 17124.91 88888.00 2020-02-18 16:27:40.000 049 33774.04 305.16 17124.95 37868.39 2020-02-18 16:27:41.000 049 33774.04 305.14 17124.95 88888.00 2020-02-18 16:27:42.000 049 33774.02 305.19 17124.91 88888.00 2020-02-18 16:27:43.000 049 33774.05 305.17 17124.93 88888.00 2020-02-18 16:27:44.000 049 33774.05 305.18 17124.93 88888.00 2020-02-18 16:27:45.000 049 33774.03 305.14 17124.94 37868.50 2020-02-18 16:27:46.000 049 33773.99 305.14 17124.93 88888.00 2020-02-18 16:27:47.000 049 33774.02 305.12 17124.91 88888.00 2020-02-18 16:27:48.000 049 33774.00 305.14 17124.89 88888.00 2020-02-18 16:27:49.000 049 33773.98 305.14 17124.91 88888.00 2020-02-18 16:27:50.000 049 33773.95 305.16 17124.90 37868.34 2020-02-18 16:27:51.000 049 33773.97 305.13 17124.92 88888.00 2020-02-18 16:27:52.000 049 33773.98 305.16 17124.95 88888.00 2020-02-18 16:27:53.000 049 33774.01 305.18 17124.98 88888.00 2020-02-18 16:27:54.000 049 33773.96 305.14 17124.93 88888.00 2020-02-18 16:27:55.000 049 33773.94 305.11 17124.91 37868.42 2020-02-18 16:27:56.000 049 33773.98 305.16 17124.91 88888.00 2020-02-18 16:27:57.000 049 33773.99 305.19 17124.93 88888.00 2020-02-18 16:27:58.000 049 33773.97 305.13 17124.95 88888.00 2020-02-18 16:27:59.000 049 33773.92 305.08 17124.95 88888.00 2020-02-18 16:28:00.000 049 33773.95 305.14 17124.97 37868.31 2020-02-18 16:28:01.000 049 33773.95 305.15 17124.95 88888.00 2020-02-18 16:28:02.000 049 33773.87 305.14 17124.95 88888.00 2020-02-18 16:28:03.000 049 33773.84 305.15 17124.95 88888.00 2020-02-18 16:28:04.000 049 33773.87 305.12 17124.99 88888.00 2020-02-18 16:28:05.000 049 33773.87 305.15 17124.95 37868.25 2020-02-18 16:28:06.000 049 33773.88 305.15 17124.98 88888.00 2020-02-18 16:28:07.000 049 33773.88 305.10 17124.96 88888.00 2020-02-18 16:28:08.000 049 33773.85 305.08 17124.95 88888.00 2020-02-18 16:28:09.000 049 33773.79 305.07 17124.94 88888.00 2020-02-18 16:28:10.000 049 33773.80 305.09 17124.98 37868.24 2020-02-18 16:28:11.000 049 33773.80 305.11 17124.97 88888.00 2020-02-18 16:28:12.000 049 33773.79 305.13 17124.94 88888.00 2020-02-18 16:28:13.000 049 33773.78 305.13 17124.96 88888.00 2020-02-18 16:28:14.000 049 33773.74 305.10 17125.01 88888.00 2020-02-18 16:28:15.000 049 33773.77 305.13 17125.00 37868.19 2020-02-18 16:28:16.000 049 33773.74 305.12 17125.04 88888.00 2020-02-18 16:28:17.000 049 33773.74 305.14 17125.00 88888.00 2020-02-18 16:28:18.000 049 33773.71 305.11 17125.04 88888.00 2020-02-18 16:28:19.000 049 33773.71 305.12 17125.04 88888.00 2020-02-18 16:28:20.000 049 33773.69 305.14 17125.04 37868.23 2020-02-18 16:28:21.000 049 33773.66 305.15 17125.04 88888.00 2020-02-18 16:28:22.000 049 33773.66 305.20 17125.02 88888.00 2020-02-18 16:28:23.000 049 33773.70 305.20 17125.00 88888.00 2020-02-18 16:28:24.000 049 33773.68 305.16 17125.03 88888.00 2020-02-18 16:28:25.000 049 33773.68 305.15 17125.04 37868.24 2020-02-18 16:28:26.000 049 33773.69 305.13 17125.04 88888.00 2020-02-18 16:28:27.000 049 33773.68 305.10 17125.03 88888.00 2020-02-18 16:28:28.000 049 33773.69 305.09 17125.06 88888.00 2020-02-18 16:28:29.000 049 33773.67 305.09 17125.08 88888.00 2020-02-18 16:28:30.000 049 33773.67 305.08 17125.11 37868.23 2020-02-18 16:28:31.000 049 33773.69 305.08 17125.11 88888.00 2020-02-18 16:28:32.000 049 33773.68 305.13 17125.11 88888.00 2020-02-18 16:28:33.000 049 33773.65 305.13 17125.09 88888.00 2020-02-18 16:28:34.000 049 33773.70 305.14 17125.09 88888.00 2020-02-18 16:28:35.000 049 33773.69 305.10 17125.06 37868.23 2020-02-18 16:28:36.000 049 33773.68 305.12 17125.08 88888.00 2020-02-18 16:28:37.000 049 33773.70 305.15 17125.16 88888.00 2020-02-18 16:28:38.000 049 33773.66 305.11 17125.19 88888.00 2020-02-18 16:28:39.000 049 33773.65 305.11 17125.18 88888.00 2020-02-18 16:28:40.000 049 33773.66 305.13 17125.16 37868.09 2020-02-18 16:28:41.000 049 33773.61 305.11 17125.12 88888.00 2020-02-18 16:28:42.000 049 33773.58 305.11 17125.10 88888.00 2020-02-18 16:28:43.000 049 33773.61 305.13 17125.09 88888.00 2020-02-18 16:28:44.000 049 33773.61 305.20 17125.07 88888.00 2020-02-18 16:28:45.000 049 33773.61 305.16 17125.10 37868.19 2020-02-18 16:28:46.000 049 33773.58 305.15 17125.13 88888.00 2020-02-18 16:28:47.000 049 33773.60 305.18 17125.11 88888.00 2020-02-18 16:28:48.000 049 33773.56 305.19 17125.08 88888.00 2020-02-18 16:28:49.000 049 33773.57 305.20 17125.11 88888.00 2020-02-18 16:28:50.000 049 33773.56 305.22 17125.07 37868.18 2020-02-18 16:28:51.000 049 33773.55 305.23 17125.12 88888.00 2020-02-18 16:28:52.000 049 33773.55 305.22 17125.15 88888.00 2020-02-18 16:28:53.000 049 33773.58 305.21 17125.19 88888.00 2020-02-18 16:28:54.000 049 33773.58 305.16 17125.18 88888.00 2020-02-18 16:28:55.000 049 33773.58 305.20 17125.16 37868.07 2020-02-18 16:28:56.000 049 33773.57 305.23 17125.15 88888.00 2020-02-18 16:28:57.000 049 33773.56 305.21 17125.16 88888.00 2020-02-18 16:28:58.000 049 33773.54 305.23 17125.16 88888.00 2020-02-18 16:28:59.000 049 33773.54 305.22 17125.11 88888.00 2020-02-18 16:29:00.000 049 33773.56 305.22 17125.11 37868.16 2020-02-18 16:29:01.000 049 33773.58 305.18 17125.11 88888.00 2020-02-18 16:29:02.000 049 33773.55 305.16 17125.11 88888.00 2020-02-18 16:29:03.000 049 33773.56 305.20 17125.14 88888.00 2020-02-18 16:29:04.000 049 33773.57 305.24 17125.14 88888.00 2020-02-18 16:29:05.000 049 33773.54 305.20 17125.10 37868.10 2020-02-18 16:29:06.000 049 33773.51 305.21 17125.09 88888.00 2020-02-18 16:29:07.000 049 33773.54 305.22 17125.09 88888.00 2020-02-18 16:29:08.000 049 33773.59 305.19 17125.09 88888.00 2020-02-18 16:29:09.000 049 33773.59 305.19 17125.07 88888.00 2020-02-18 16:29:10.000 049 33773.58 305.18 17125.07 37868.19 2020-02-18 16:29:11.000 049 33773.64 305.19 17125.06 88888.00 2020-02-18 16:29:12.000 049 33773.66 305.19 17125.07 88888.00 2020-02-18 16:29:13.000 049 33773.63 305.21 17125.08 88888.00 2020-02-18 16:29:14.000 049 33773.58 305.21 17125.07 88888.00 2020-02-18 16:29:15.000 049 33773.59 305.24 17125.10 37868.09 2020-02-18 16:29:16.000 049 33773.61 305.24 17125.11 88888.00 2020-02-18 16:29:17.000 049 33773.60 305.24 17125.08 88888.00 2020-02-18 16:29:18.000 049 33773.60 305.26 17125.12 88888.00 2020-02-18 16:29:19.000 049 33773.59 305.22 17125.09 88888.00 2020-02-18 16:29:20.000 049 33773.60 305.27 17125.06 37868.12 2020-02-18 16:29:21.000 049 33773.61 305.29 17125.09 88888.00 2020-02-18 16:29:22.000 049 33773.64 305.28 17125.12 88888.00 2020-02-18 16:29:23.000 049 33773.64 305.30 17125.12 88888.00 2020-02-18 16:29:24.000 049 33773.63 305.27 17125.13 88888.00 2020-02-18 16:29:25.000 049 33773.62 305.28 17125.13 37868.19 2020-02-18 16:29:26.000 049 33773.55 305.25 17125.13 88888.00 2020-02-18 16:29:27.000 049 33773.52 305.25 17125.14 88888.00 2020-02-18 16:29:28.000 049 33773.51 305.26 17125.14 88888.00 2020-02-18 16:29:29.000 049 33773.51 305.25 17125.11 88888.00 2020-02-18 16:29:30.000 049 33773.54 305.25 17125.13 37868.12 2020-02-18 16:29:31.000 049 33773.51 305.25 17125.12 88888.00 2020-02-18 16:29:32.000 049 33773.50 305.26 17125.13 88888.00 2020-02-18 16:29:33.000 049 33773.49 305.30 17125.11 88888.00 2020-02-18 16:29:34.000 049 33773.49 305.30 17125.10 88888.00 2020-02-18 16:29:35.000 049 33773.49 305.27 17125.08 37868.03 2020-02-18 16:29:36.000 049 33773.53 305.28 17125.11 88888.00 2020-02-18 16:29:37.000 049 33773.57 305.28 17125.12 88888.00 2020-02-18 16:29:38.000 049 33773.56 305.31 17125.10 88888.00 2020-02-18 16:29:39.000 049 33773.49 305.27 17125.12 88888.00 2020-02-18 16:29:40.000 049 33773.51 305.27 17125.15 37868.04 2020-02-18 16:29:41.000 049 33773.51 305.27 17125.13 88888.00 2020-02-18 16:29:42.000 049 33773.48 305.28 17125.12 88888.00 2020-02-18 16:29:43.000 049 33773.47 305.26 17125.15 88888.00 2020-02-18 16:29:44.000 049 33773.50 305.27 17125.22 88888.00 2020-02-18 16:29:45.000 049 33773.50 305.28 17125.21 37867.99 2020-02-18 16:29:46.000 049 33773.47 305.29 17125.20 88888.00 2020-02-18 16:29:47.000 049 33773.45 305.29 17125.23 88888.00 2020-02-18 16:29:48.000 049 33773.41 305.33 17125.23 88888.00 2020-02-18 16:29:49.000 049 33773.38 305.33 17125.23 88888.00 2020-02-18 16:29:50.000 049 33773.38 305.36 17125.22 37867.88 2020-02-18 16:29:51.000 049 33773.33 305.37 17125.21 88888.00 2020-02-18 16:29:52.000 049 33773.28 305.41 17125.21 88888.00 2020-02-18 16:29:53.000 049 33773.22 305.41 17125.21 88888.00 2020-02-18 16:29:54.000 049 33773.19 305.37 17125.25 88888.00 2020-02-18 16:29:55.000 049 33773.24 305.39 17125.25 37867.88 2020-02-18 16:29:56.000 049 33773.26 305.37 17125.26 88888.00 2020-02-18 16:29:57.000 049 33773.26 305.38 17125.25 88888.00 2020-02-18 16:29:58.000 049 33773.24 305.37 17125.26 88888.00 2020-02-18 16:29:59.000 049 33773.22 305.35 17125.27 88888.00 2020-02-18 16:30:00.000 049 33773.22 305.33 17125.27 37867.82 2020-02-18 16:30:01.000 049 33773.23 305.36 17125.25 88888.00 2020-02-18 16:30:02.000 049 33773.23 305.44 17125.25 88888.00 2020-02-18 16:30:03.000 049 33773.21 305.45 17125.26 88888.00 2020-02-18 16:30:04.000 049 33773.19 305.41 17125.22 88888.00 2020-02-18 16:30:05.000 049 33773.23 305.42 17125.25 37867.83 2020-02-18 16:30:06.000 049 33773.25 305.43 17125.24 88888.00 2020-02-18 16:30:07.000 049 33773.23 305.44 17125.23 88888.00 2020-02-18 16:30:08.000 049 33773.19 305.47 17125.24 88888.00 2020-02-18 16:30:09.000 049 33773.15 305.46 17125.23 88888.00 2020-02-18 16:30:10.000 049 33773.16 305.47 17125.24 37867.83 2020-02-18 16:30:11.000 049 33773.17 305.44 17125.27 88888.00 2020-02-18 16:30:12.000 049 33773.23 305.45 17125.27 88888.00 2020-02-18 16:30:13.000 049 33773.24 305.47 17125.28 88888.00 2020-02-18 16:30:14.000 049 33773.20 305.46 17125.30 88888.00 2020-02-18 16:30:15.000 049 33773.20 305.48 17125.28 37867.89 2020-02-18 16:30:16.000 049 33773.22 305.46 17125.30 88888.00 2020-02-18 16:30:17.000 049 33773.18 305.47 17125.28 88888.00 2020-02-18 16:30:18.000 049 33773.18 305.54 17125.29 88888.00 2020-02-18 16:30:19.000 049 33773.22 305.53 17125.28 88888.00 2020-02-18 16:30:20.000 049 33773.21 305.49 17125.31 37867.81 2020-02-18 16:30:21.000 049 33773.23 305.53 17125.31 88888.00 2020-02-18 16:30:22.000 049 33773.19 305.58 17125.28 88888.00 2020-02-18 16:30:23.000 049 33773.15 305.58 17125.29 88888.00 2020-02-18 16:30:24.000 049 33773.13 305.58 17125.27 88888.00 2020-02-18 16:30:25.000 049 33773.14 305.58 17125.31 37867.81 2020-02-18 16:30:26.000 049 33773.15 305.62 17125.32 88888.00 2020-02-18 16:30:27.000 049 33773.09 305.62 17125.27 88888.00 2020-02-18 16:30:28.000 049 33773.07 305.60 17125.30 88888.00 2020-02-18 16:30:29.000 049 33773.12 305.61 17125.34 88888.00 2020-02-18 16:30:30.000 049 33773.12 305.64 17125.36 37867.80 2020-02-18 16:30:31.000 049 33773.09 305.63 17125.40 88888.00 2020-02-18 16:30:32.000 049 33773.09 305.62 17125.41 88888.00 2020-02-18 16:30:33.000 049 33773.12 305.64 17125.38 88888.00 2020-02-18 16:30:34.000 049 33773.11 305.64 17125.35 88888.00 2020-02-18 16:30:35.000 049 33773.10 305.67 17125.32 37867.75 2020-02-18 16:30:36.000 049 33773.08 305.68 17125.33 88888.00 2020-02-18 16:30:37.000 049 33773.09 305.63 17125.37 88888.00 2020-02-18 16:30:38.000 049 33773.07 305.66 17125.36 88888.00 2020-02-18 16:30:39.000 049 33773.06 305.68 17125.35 88888.00 2020-02-18 16:30:40.000 049 33773.02 305.63 17125.32 37867.77 2020-02-18 16:30:41.000 049 33773.02 305.69 17125.33 88888.00 2020-02-18 16:30:42.000 049 33773.02 305.69 17125.28 88888.00 2020-02-18 16:30:43.000 049 33773.01 305.71 17125.30 88888.00 2020-02-18 16:30:44.000 049 33773.00 305.73 17125.30 88888.00 2020-02-18 16:30:45.000 049 33773.02 305.77 17125.30 37867.74 2020-02-18 16:30:46.000 049 33773.04 305.77 17125.31 88888.00 2020-02-18 16:30:47.000 049 33773.06 305.79 17125.28 88888.00 2020-02-18 16:30:48.000 049 33773.05 305.79 17125.30 88888.00 2020-02-18 16:30:49.000 049 33773.04 305.78 17125.30 88888.00 2020-02-18 16:30:50.000 049 33773.02 305.77 17125.29 37867.65 2020-02-18 16:30:51.000 049 33773.08 305.84 17125.28 88888.00 2020-02-18 16:30:52.000 049 33773.08 305.78 17125.24 88888.00 2020-02-18 16:30:53.000 049 33773.08 305.77 17125.25 88888.00 2020-02-18 16:30:54.000 049 33773.07 305.75 17125.24 88888.00 2020-02-18 16:30:55.000 049 33773.13 305.73 17125.24 37867.70 2020-02-18 16:30:56.000 049 33773.12 305.67 17125.24 88888.00 2020-02-18 16:30:57.000 049 33773.13 305.70 17125.26 88888.00 2020-02-18 16:30:58.000 049 33773.10 305.70 17125.25 88888.00 2020-02-18 16:30:59.000 049 33773.14 305.74 17125.27 88888.00 2020-02-18 16:31:00.000 049 33773.15 305.70 17125.24 37867.79 2020-02-18 16:31:01.000 049 33773.14 305.72 17125.25 88888.00 2020-02-18 16:31:02.000 049 33773.15 305.72 17125.26 88888.00 2020-02-18 16:31:03.000 049 33773.19 305.70 17125.29 88888.00 2020-02-18 16:31:04.000 049 33773.19 305.63 17125.30 88888.00 2020-02-18 16:31:05.000 049 33773.19 305.65 17125.31 37867.76 2020-02-18 16:31:06.000 049 33773.19 305.68 17125.32 88888.00 2020-02-18 16:31:07.000 049 33773.20 305.74 17125.29 88888.00 2020-02-18 16:31:08.000 049 33773.20 305.76 17125.31 88888.00 2020-02-18 16:31:09.000 049 33773.17 305.76 17125.30 88888.00 2020-02-18 16:31:10.000 049 33773.16 305.73 17125.26 37867.81 2020-02-18 16:31:11.000 049 33773.19 305.77 17125.25 88888.00 2020-02-18 16:31:12.000 049 33773.20 305.78 17125.25 88888.00 2020-02-18 16:31:13.000 049 33773.21 305.73 17125.26 88888.00 2020-02-18 16:31:14.000 049 33773.21 305.75 17125.28 88888.00 2020-02-18 16:31:15.000 049 33773.22 305.74 17125.29 37867.92 2020-02-18 16:31:16.000 049 33773.20 305.72 17125.29 88888.00 2020-02-18 16:31:17.000 049 33773.18 305.69 17125.28 88888.00 2020-02-18 16:31:18.000 049 33773.17 305.70 17125.31 88888.00 2020-02-18 16:31:19.000 049 33773.16 305.68 17125.32 88888.00 2020-02-18 16:31:20.000 049 33773.20 305.66 17125.32 37867.79 2020-02-18 16:31:21.000 049 33773.20 305.69 17125.34 88888.00 2020-02-18 16:31:22.000 049 33773.19 305.68 17125.35 88888.00 2020-02-18 16:31:23.000 049 33773.19 305.67 17125.33 88888.00 2020-02-18 16:31:24.000 049 33773.20 305.69 17125.30 88888.00 2020-02-18 16:31:25.000 049 33773.22 305.68 17125.32 37867.85 2020-02-18 16:31:26.000 049 33773.23 305.71 17125.32 88888.00 2020-02-18 16:31:27.000 049 33773.24 305.71 17125.31 88888.00 2020-02-18 16:31:28.000 049 33773.23 305.69 17125.35 88888.00 2020-02-18 16:31:29.000 049 33773.19 305.74 17125.33 88888.00 2020-02-18 16:31:30.000 049 33773.19 305.73 17125.29 37867.98 2020-02-18 16:31:31.000 049 33773.23 305.76 17125.29 88888.00 2020-02-18 16:31:32.000 049 33773.28 305.76 17125.26 88888.00 2020-02-18 16:31:33.000 049 33773.31 305.77 17125.29 88888.00 2020-02-18 16:31:34.000 049 33773.33 305.76 17125.32 88888.00 2020-02-18 16:31:35.000 049 33773.33 305.79 17125.31 37867.88 2020-02-18 16:31:36.000 049 33773.29 305.80 17125.32 88888.00 2020-02-18 16:31:37.000 049 33773.32 305.79 17125.27 88888.00 2020-02-18 16:31:38.000 049 33773.36 305.81 17125.30 88888.00 2020-02-18 16:31:39.000 049 33773.39 305.77 17125.28 88888.00 2020-02-18 16:31:40.000 049 33773.36 305.78 17125.30 37867.92 2020-02-18 16:31:41.000 049 33773.30 305.75 17125.31 88888.00 2020-02-18 16:31:42.000 049 33773.32 305.75 17125.26 88888.00 2020-02-18 16:31:43.000 049 33773.33 305.79 17125.29 88888.00 2020-02-18 16:31:44.000 049 33773.31 305.76 17125.28 88888.00 2020-02-18 16:31:45.000 049 33773.32 305.71 17125.26 37867.95 2020-02-18 16:31:46.000 049 33773.32 305.71 17125.28 88888.00 2020-02-18 16:31:47.000 049 33773.31 305.75 17125.30 88888.00 2020-02-18 16:31:48.000 049 33773.30 305.76 17125.31 88888.00 2020-02-18 16:31:49.000 049 33773.32 305.71 17125.31 88888.00 2020-02-18 16:31:50.000 049 33773.34 305.70 17125.32 37868.01 2020-02-18 16:31:51.000 049 33773.40 305.71 17125.32 88888.00 2020-02-18 16:31:52.000 049 33773.39 305.77 17125.29 88888.00 2020-02-18 16:31:53.000 049 33773.37 305.76 17125.30 88888.00 2020-02-18 16:31:54.000 049 33773.38 305.74 17125.28 88888.00 2020-02-18 16:31:55.000 049 33773.40 305.80 17125.28 37868.10 2020-02-18 16:31:56.000 049 33773.37 305.83 17125.26 88888.00 2020-02-18 16:31:57.000 049 33773.40 305.87 17125.28 88888.00 2020-02-18 16:31:58.000 049 33773.42 305.91 17125.28 88888.00 2020-02-18 16:31:59.000 049 33773.42 305.92 17125.30 88888.00 2020-02-18 16:32:00.000 049 33773.42 305.91 17125.29 37868.04 2020-02-18 16:32:01.000 049 33773.43 305.90 17125.33 88888.00 2020-02-18 16:32:02.000 049 33773.41 305.91 17125.32 88888.00 2020-02-18 16:32:03.000 049 33773.43 305.93 17125.35 88888.00 2020-02-18 16:32:04.000 049 33773.44 305.95 17125.35 88888.00 2020-02-18 16:32:05.000 049 33773.40 305.93 17125.33 37868.07 2020-02-18 16:32:06.000 049 33773.38 305.94 17125.36 88888.00 2020-02-18 16:32:07.000 049 33773.40 305.99 17125.35 88888.00 2020-02-18 16:32:08.000 049 33773.38 305.98 17125.36 88888.00 2020-02-18 16:32:09.000 049 33773.35 305.98 17125.33 88888.00 2020-02-18 16:32:10.000 049 33773.38 305.95 17125.32 37867.98 2020-02-18 16:32:11.000 049 33773.38 305.95 17125.32 88888.00 2020-02-18 16:32:12.000 049 33773.39 305.98 17125.29 88888.00 2020-02-18 16:32:13.000 049 33773.36 305.99 17125.32 88888.00 2020-02-18 16:32:14.000 049 33773.36 305.97 17125.31 88888.00 2020-02-18 16:32:15.000 049 33773.39 305.99 17125.31 37868.04 2020-02-18 16:32:16.000 049 33773.40 306.07 17125.33 88888.00 2020-02-18 16:32:17.000 049 33773.36 306.07 17125.32 88888.00 2020-02-18 16:32:18.000 049 33773.34 306.05 17125.31 88888.00 2020-02-18 16:32:19.000 049 33773.36 306.02 17125.29 88888.00 2020-02-18 16:32:20.000 049 33773.39 306.02 17125.30 37868.14 2020-02-18 16:32:21.000 049 33773.40 306.04 17125.29 88888.00 2020-02-18 16:32:22.000 049 33773.39 306.03 17125.29 88888.00 2020-02-18 16:32:23.000 049 33773.40 306.06 17125.31 88888.00 2020-02-18 16:32:24.000 049 33773.43 306.07 17125.28 88888.00 2020-02-18 16:32:25.000 049 33773.45 306.06 17125.30 37868.08 2020-02-18 16:32:26.000 049 33773.49 306.05 17125.31 88888.00 2020-02-18 16:32:27.000 049 33773.53 306.07 17125.35 88888.00 2020-02-18 16:32:28.000 049 33773.50 306.03 17125.34 88888.00 2020-02-18 16:32:29.000 049 33773.48 306.04 17125.30 88888.00 2020-02-18 16:32:30.000 049 33773.51 306.05 17125.30 37868.10 2020-02-18 16:32:31.000 049 33773.53 306.10 17125.29 88888.00 2020-02-18 16:32:32.000 049 33773.50 306.13 17125.28 88888.00 2020-02-18 16:32:33.000 049 33773.55 306.14 17125.32 88888.00 2020-02-18 16:32:34.000 049 33773.57 306.11 17125.29 88888.00 2020-02-18 16:32:35.000 049 33773.62 306.13 17125.27 37868.20 2020-02-18 16:32:36.000 049 33773.62 306.13 17125.28 88888.00 2020-02-18 16:32:37.000 049 33773.61 306.12 17125.30 88888.00 2020-02-18 16:32:38.000 049 33773.62 306.13 17125.31 88888.00 2020-02-18 16:32:39.000 049 33773.67 306.14 17125.26 88888.00 2020-02-18 16:32:40.000 049 33773.72 306.15 17125.29 37868.29 2020-02-18 16:32:41.000 049 33773.75 306.14 17125.33 88888.00 2020-02-18 16:32:42.000 049 33773.70 306.11 17125.35 88888.00 2020-02-18 16:32:43.000 049 33773.68 306.09 17125.34 88888.00 2020-02-18 16:32:44.000 049 33773.69 306.10 17125.34 88888.00 2020-02-18 16:32:45.000 049 33773.72 306.10 17125.32 37868.31 2020-02-18 16:32:46.000 049 33773.73 306.14 17125.33 88888.00 2020-02-18 16:32:47.000 049 33773.75 306.15 17125.31 88888.00 2020-02-18 16:32:48.000 049 33773.70 306.11 17125.32 88888.00 2020-02-18 16:32:49.000 049 33773.69 306.14 17125.32 88888.00 2020-02-18 16:32:50.000 049 33773.71 306.16 17125.29 37868.34 2020-02-18 16:32:51.000 049 33773.77 306.14 17125.28 88888.00 2020-02-18 16:32:52.000 049 33773.81 306.15 17125.31 88888.00 2020-02-18 16:32:53.000 049 33773.80 306.13 17125.29 88888.00 2020-02-18 16:32:54.000 049 33773.82 306.13 17125.33 88888.00 2020-02-18 16:32:55.000 049 33773.86 306.13 17125.35 37868.38 2020-02-18 16:32:56.000 049 33773.85 306.14 17125.34 88888.00 2020-02-18 16:32:57.000 049 33773.80 306.12 17125.34 88888.00 2020-02-18 16:32:58.000 049 33773.85 306.11 17125.29 88888.00 2020-02-18 16:32:59.000 049 33773.86 306.10 17125.27 88888.00 2020-02-18 16:33:00.000 049 33773.88 306.12 17125.27 37868.35 2020-02-18 16:33:01.000 049 33773.88 306.09 17125.28 88888.00 2020-02-18 16:33:02.000 049 33773.90 306.09 17125.30 88888.00 2020-02-18 16:33:03.000 049 33773.89 306.09 17125.26 88888.00 2020-02-18 16:33:04.000 049 33773.88 306.05 17125.25 88888.00 2020-02-18 16:33:05.000 049 33773.87 306.06 17125.29 37868.46 2020-02-18 16:33:06.000 049 33773.92 306.06 17125.27 88888.00 2020-02-18 16:33:07.000 049 33773.93 306.08 17125.27 88888.00 2020-02-18 16:33:08.000 049 33773.92 306.08 17125.28 88888.00 2020-02-18 16:33:09.000 049 33773.93 306.13 17125.27 88888.00 2020-02-18 16:33:10.000 049 33773.95 306.13 17125.26 37868.58 2020-02-18 16:33:11.000 049 33773.93 306.13 17125.25 88888.00 2020-02-18 16:33:12.000 049 33773.91 306.12 17125.28 88888.00 2020-02-18 16:33:13.000 049 33773.93 306.16 17125.29 88888.00 2020-02-18 16:33:14.000 049 33773.98 306.19 17125.30 88888.00 2020-02-18 16:33:15.000 049 33773.96 306.16 17125.31 37868.54 2020-02-18 16:33:16.000 049 33773.97 306.15 17125.34 88888.00 2020-02-18 16:33:17.000 049 33773.98 306.16 17125.33 88888.00 2020-02-18 16:33:18.000 049 33774.01 306.15 17125.36 88888.00 2020-02-18 16:33:19.000 049 33774.02 306.20 17125.36 88888.00 2020-02-18 16:33:20.000 049 33774.01 306.21 17125.34 37868.50 2020-02-18 16:33:21.000 049 33773.97 306.22 17125.34 88888.00 2020-02-18 16:33:22.000 049 33773.95 306.21 17125.34 88888.00 2020-02-18 16:33:23.000 049 33773.94 306.25 17125.32 88888.00 2020-02-18 16:33:24.000 049 33773.95 306.28 17125.34 88888.00 2020-02-18 16:33:25.000 049 33773.96 306.28 17125.37 37868.57 2020-02-18 16:33:26.000 049 33773.94 306.23 17125.35 88888.00 2020-02-18 16:33:27.000 049 33773.96 306.24 17125.34 88888.00 2020-02-18 16:33:28.000 049 33773.96 306.22 17125.34 88888.00 2020-02-18 16:33:29.000 049 33773.97 306.20 17125.41 88888.00 2020-02-18 16:33:30.000 049 33773.95 306.22 17125.41 37868.59 2020-02-18 16:33:31.000 049 33773.93 306.24 17125.40 88888.00 2020-02-18 16:33:32.000 049 33773.95 306.23 17125.41 88888.00 2020-02-18 16:33:33.000 049 33773.97 306.25 17125.43 88888.00 2020-02-18 16:33:34.000 049 33773.96 306.22 17125.43 88888.00 2020-02-18 16:33:35.000 049 33773.94 306.21 17125.43 37868.55 2020-02-18 16:33:36.000 049 33773.95 306.22 17125.42 88888.00 2020-02-18 16:33:37.000 049 33773.98 306.24 17125.45 88888.00 2020-02-18 16:33:38.000 049 33774.02 306.23 17125.47 88888.00 2020-02-18 16:33:39.000 049 33774.04 306.28 17125.46 88888.00 2020-02-18 16:33:40.000 049 33774.01 306.23 17125.49 37868.61 2020-02-18 16:33:41.000 049 33773.98 306.21 17125.46 88888.00 2020-02-18 16:33:42.000 049 33774.01 306.23 17125.46 88888.00 2020-02-18 16:33:43.000 049 33774.05 306.25 17125.45 88888.00 2020-02-18 16:33:44.000 049 33774.05 306.27 17125.46 88888.00 2020-02-18 16:33:45.000 049 33774.02 306.26 17125.45 37868.68 2020-02-18 16:33:46.000 049 33774.00 306.22 17125.46 88888.00 2020-02-18 16:33:47.000 049 33773.99 306.23 17125.47 88888.00 2020-02-18 16:33:48.000 049 33773.99 306.23 17125.45 88888.00 2020-02-18 16:33:49.000 049 33774.02 306.24 17125.48 88888.00 2020-02-18 16:33:50.000 049 33773.98 306.23 17125.47 37868.60 2020-02-18 16:33:51.000 049 33774.00 306.25 17125.43 88888.00 2020-02-18 16:33:52.000 049 33774.01 306.29 17125.42 88888.00 2020-02-18 16:33:53.000 049 33774.01 306.31 17125.40 88888.00 2020-02-18 16:33:54.000 049 33774.03 306.31 17125.40 88888.00 2020-02-18 16:33:55.000 049 33774.03 306.29 17125.42 37868.59 2020-02-18 16:33:56.000 049 33774.04 306.26 17125.46 88888.00 2020-02-18 16:33:57.000 049 33774.07 306.31 17125.45 88888.00 2020-02-18 16:33:58.000 049 33774.07 306.30 17125.42 88888.00 2020-02-18 16:33:59.000 049 33774.05 306.32 17125.45 88888.00 2020-02-18 16:34:00.000 049 33774.07 306.36 17125.46 37868.70 2020-02-18 16:34:01.000 049 33774.06 306.31 17125.42 88888.00 2020-02-18 16:34:02.000 049 33774.08 306.28 17125.43 88888.00 2020-02-18 16:34:03.000 049 33774.08 306.30 17125.40 88888.00 2020-02-18 16:34:04.000 049 33774.06 306.28 17125.37 88888.00 2020-02-18 16:34:05.000 049 33774.06 306.26 17125.41 37868.69 2020-02-18 16:34:06.000 049 33774.09 306.20 17125.41 88888.00 2020-02-18 16:34:07.000 049 33774.14 306.22 17125.42 88888.00 2020-02-18 16:34:08.000 049 33774.12 306.25 17125.42 88888.00 2020-02-18 16:34:09.000 049 33774.10 306.23 17125.41 88888.00 2020-02-18 16:34:10.000 049 33774.08 306.26 17125.44 37868.80 2020-02-18 16:34:11.000 049 33774.09 306.24 17125.43 88888.00 2020-02-18 16:34:12.000 049 33774.08 306.19 17125.44 88888.00 2020-02-18 16:34:13.000 049 33774.10 306.20 17125.42 88888.00 2020-02-18 16:34:14.000 049 33774.11 306.19 17125.45 88888.00 2020-02-18 16:34:15.000 049 33774.11 306.20 17125.44 37868.79 2020-02-18 16:34:16.000 049 33774.11 306.23 17125.42 88888.00 2020-02-18 16:34:17.000 049 33774.14 306.25 17125.45 88888.00 2020-02-18 16:34:18.000 049 33774.11 306.25 17125.44 88888.00 2020-02-18 16:34:19.000 049 33774.10 306.22 17125.39 88888.00 2020-02-18 16:34:20.000 049 33774.11 306.24 17125.41 37868.78 2020-02-18 16:34:21.000 049 33774.10 306.22 17125.42 88888.00 2020-02-18 16:34:22.000 049 33774.11 306.21 17125.41 88888.00 2020-02-18 16:34:23.000 049 33774.12 306.21 17125.46 88888.00 2020-02-18 16:34:24.000 049 33774.10 306.25 17125.43 88888.00 2020-02-18 16:34:25.000 049 33774.09 306.26 17125.44 37868.65 2020-02-18 16:34:26.000 049 33774.07 306.27 17125.47 88888.00 2020-02-18 16:34:27.000 049 33774.04 306.29 17125.48 88888.00 2020-02-18 16:34:28.000 049 33774.10 306.23 17125.50 88888.00 2020-02-18 16:34:29.000 049 33774.12 306.20 17125.45 88888.00 2020-02-18 16:34:30.000 049 33774.10 306.21 17125.45 37868.77 2020-02-18 16:34:31.000 049 33774.11 306.20 17125.49 88888.00 2020-02-18 16:34:32.000 049 33774.06 306.19 17125.48 88888.00 2020-02-18 16:34:33.000 049 33774.07 306.18 17125.52 88888.00 2020-02-18 16:34:34.000 049 33774.10 306.18 17125.50 88888.00 2020-02-18 16:34:35.000 049 33774.08 306.18 17125.50 37868.74 2020-02-18 16:34:36.000 049 33774.05 306.16 17125.50 88888.00 2020-02-18 16:34:37.000 049 33774.03 306.14 17125.50 88888.00 2020-02-18 16:34:38.000 049 33774.04 306.17 17125.52 88888.00 2020-02-18 16:34:39.000 049 33774.07 306.19 17125.48 88888.00 2020-02-18 16:34:40.000 049 33774.08 306.18 17125.45 37868.67 2020-02-18 16:34:41.000 049 33774.12 306.19 17125.48 88888.00 2020-02-18 16:34:42.000 049 33774.12 306.18 17125.49 88888.00 2020-02-18 16:34:43.000 049 33774.10 306.20 17125.46 88888.00 2020-02-18 16:34:44.000 049 33774.12 306.21 17125.48 88888.00 2020-02-18 16:34:45.000 049 33774.14 306.18 17125.48 37868.71 2020-02-18 16:34:46.000 049 33774.07 306.14 17125.50 88888.00 2020-02-18 16:34:47.000 049 33774.06 306.13 17125.49 88888.00 2020-02-18 16:34:48.000 049 33774.07 306.12 17125.49 88888.00 2020-02-18 16:34:49.000 049 33774.12 306.15 17125.50 88888.00 2020-02-18 16:34:50.000 049 33774.11 306.15 17125.49 37868.78 2020-02-18 16:34:51.000 049 33774.13 306.17 17125.50 88888.00 2020-02-18 16:34:52.000 049 33774.10 306.19 17125.47 88888.00 2020-02-18 16:34:53.000 049 33774.10 306.18 17125.46 88888.00 2020-02-18 16:34:54.000 049 33774.08 306.18 17125.47 88888.00 2020-02-18 16:34:55.000 049 33774.09 306.16 17125.48 37868.80 2020-02-18 16:34:56.000 049 33774.09 306.13 17125.52 88888.00 2020-02-18 16:34:57.000 049 33774.11 306.12 17125.54 88888.00 2020-02-18 16:34:58.000 049 33774.17 306.10 17125.55 88888.00 2020-02-18 16:34:59.000 049 33774.16 306.15 17125.58 88888.00 2020-02-18 16:35:00.000 049 33774.13 306.15 17125.55 37868.71 2020-02-18 16:35:01.000 049 33774.12 306.12 17125.53 88888.00 2020-02-18 16:35:02.000 049 33774.08 306.10 17125.54 88888.00 2020-02-18 16:35:03.000 049 33774.11 306.12 17125.53 88888.00 2020-02-18 16:35:04.000 049 33774.10 306.09 17125.55 88888.00 2020-02-18 16:35:05.000 049 33774.11 306.08 17125.54 37868.78 2020-02-18 16:35:06.000 049 33774.10 306.07 17125.54 88888.00 2020-02-18 16:35:07.000 049 33774.09 306.04 17125.54 88888.00 2020-02-18 16:35:08.000 049 33774.10 306.09 17125.58 88888.00 2020-02-18 16:35:09.000 049 33774.11 306.11 17125.54 88888.00 2020-02-18 16:35:10.000 049 33774.12 306.10 17125.52 37868.74 2020-02-18 16:35:11.000 049 33774.17 306.10 17125.56 88888.00 2020-02-18 16:35:12.000 049 33774.16 306.07 17125.51 88888.00 2020-02-18 16:35:13.000 049 33774.16 306.07 17125.52 88888.00 2020-02-18 16:35:14.000 049 33774.17 306.07 17125.56 88888.00 2020-02-18 16:35:15.000 049 33774.14 306.03 17125.56 37868.78 2020-02-18 16:35:16.000 049 33774.15 306.00 17125.61 88888.00 2020-02-18 16:35:17.000 049 33774.19 306.03 17125.59 88888.00 2020-02-18 16:35:18.000 049 33774.18 306.02 17125.59 88888.00 2020-02-18 16:35:19.000 049 33774.18 306.07 17125.59 88888.00 2020-02-18 16:35:20.000 049 33774.19 306.04 17125.55 37868.76 2020-02-18 16:35:21.000 049 33774.19 306.05 17125.56 88888.00 2020-02-18 16:35:22.000 049 33774.17 306.06 17125.53 88888.00 2020-02-18 16:35:23.000 049 33774.14 306.01 17125.59 88888.00 2020-02-18 16:35:24.000 049 33774.10 305.97 17125.62 88888.00 2020-02-18 16:35:25.000 049 33774.10 305.95 17125.58 37868.71 2020-02-18 16:35:26.000 049 33774.10 306.02 17125.59 88888.00 2020-02-18 16:35:27.000 049 33774.05 306.00 17125.60 88888.00 2020-02-18 16:35:28.000 049 33774.05 305.99 17125.58 88888.00 2020-02-18 16:35:29.000 049 33774.06 305.98 17125.58 88888.00 2020-02-18 16:35:30.000 049 33774.03 305.96 17125.53 37868.79 2020-02-18 16:35:31.000 049 33773.99 305.98 17125.57 88888.00 2020-02-18 16:35:32.000 049 33774.01 306.03 17125.58 88888.00 2020-02-18 16:35:33.000 049 33774.03 305.98 17125.60 88888.00 2020-02-18 16:35:34.000 049 33774.02 305.96 17125.57 88888.00 2020-02-18 16:35:35.000 049 33774.03 306.02 17125.57 37868.79 2020-02-18 16:35:36.000 049 33774.03 306.07 17125.58 88888.00 2020-02-18 16:35:37.000 049 33774.04 306.06 17125.60 88888.00 2020-02-18 16:35:38.000 049 33774.05 306.06 17125.64 88888.00 2020-02-18 16:35:39.000 049 33774.01 306.05 17125.64 88888.00 2020-02-18 16:35:40.000 049 33773.97 306.02 17125.60 37868.67 2020-02-18 16:35:41.000 049 33773.94 306.04 17125.60 88888.00 2020-02-18 16:35:42.000 049 33773.94 306.04 17125.57 88888.00 2020-02-18 16:35:43.000 049 33773.95 306.03 17125.55 88888.00 2020-02-18 16:35:44.000 049 33773.93 306.07 17125.57 88888.00 2020-02-18 16:35:45.000 049 33773.92 306.07 17125.59 37868.72 2020-02-18 16:35:46.000 049 33773.95 306.11 17125.60 88888.00 2020-02-18 16:35:47.000 049 33773.96 306.11 17125.60 88888.00 2020-02-18 16:35:48.000 049 33773.96 306.08 17125.60 88888.00 2020-02-18 16:35:49.000 049 33773.95 306.05 17125.60 88888.00 2020-02-18 16:35:50.000 049 33773.92 306.03 17125.59 37868.66 2020-02-18 16:35:51.000 049 33773.93 306.02 17125.63 88888.00 2020-02-18 16:35:52.000 049 33773.91 305.99 17125.63 88888.00 2020-02-18 16:35:53.000 049 33773.86 305.98 17125.61 88888.00 2020-02-18 16:35:54.000 049 33773.86 305.96 17125.60 88888.00 2020-02-18 16:35:55.000 049 33773.85 305.98 17125.61 37868.60 2020-02-18 16:35:56.000 049 33773.87 305.99 17125.62 88888.00 2020-02-18 16:35:57.000 049 33773.89 305.99 17125.70 88888.00 2020-02-18 16:35:58.000 049 33773.88 306.04 17125.71 88888.00 2020-02-18 16:35:59.000 049 33773.87 306.01 17125.67 88888.00 2020-02-18 16:36:00.000 049 33773.86 306.01 17125.68 37868.55 2020-02-18 16:36:01.000 049 33773.88 306.03 17125.65 88888.00 2020-02-18 16:36:02.000 049 33773.84 306.00 17125.65 88888.00 2020-02-18 16:36:03.000 049 33773.83 306.03 17125.66 88888.00 2020-02-18 16:36:04.000 049 33773.82 306.03 17125.66 88888.00 2020-02-18 16:36:05.000 049 33773.82 305.99 17125.64 37868.54 2020-02-18 16:36:06.000 049 33773.80 305.98 17125.64 88888.00 2020-02-18 16:36:07.000 049 33773.76 305.96 17125.62 88888.00 2020-02-18 16:36:08.000 049 33773.72 305.90 17125.65 88888.00 2020-02-18 16:36:09.000 049 33773.75 305.88 17125.65 88888.00 2020-02-18 16:36:10.000 049 33773.75 305.93 17125.69 37868.50 2020-02-18 16:36:11.000 049 33773.77 305.97 17125.69 88888.00 2020-02-18 16:36:12.000 049 33773.77 306.01 17125.68 88888.00 2020-02-18 16:36:13.000 049 33773.77 305.99 17125.66 88888.00 2020-02-18 16:36:14.000 049 33773.77 305.96 17125.63 88888.00 2020-02-18 16:36:15.000 049 33773.74 305.98 17125.68 37868.55 2020-02-18 16:36:16.000 049 33773.70 305.99 17125.71 88888.00 2020-02-18 16:36:17.000 049 33773.73 306.02 17125.70 88888.00 2020-02-18 16:36:18.000 049 33773.67 306.01 17125.71 88888.00 2020-02-18 16:36:19.000 049 33773.66 306.01 17125.71 88888.00 2020-02-18 16:36:20.000 049 33773.67 305.98 17125.71 37868.49 2020-02-18 16:36:21.000 049 33773.71 305.97 17125.68 88888.00 2020-02-18 16:36:22.000 049 33773.72 305.98 17125.69 88888.00 2020-02-18 16:36:23.000 049 33773.71 306.03 17125.67 88888.00 2020-02-18 16:36:24.000 049 33773.69 305.96 17125.68 88888.00 2020-02-18 16:36:25.000 049 33773.64 305.96 17125.70 37868.54 2020-02-18 16:36:26.000 049 33773.62 305.97 17125.72 88888.00 2020-02-18 16:36:27.000 049 33773.61 305.95 17125.70 88888.00 2020-02-18 16:36:28.000 049 33773.58 305.94 17125.67 88888.00 2020-02-18 16:36:29.000 049 33773.59 305.98 17125.69 88888.00 2020-02-18 16:36:30.000 049 33773.61 306.00 17125.73 37868.43 2020-02-18 16:36:31.000 049 33773.60 306.04 17125.67 88888.00 2020-02-18 16:36:32.000 049 33773.60 306.02 17125.68 88888.00 2020-02-18 16:36:33.000 049 33773.61 305.98 17125.69 88888.00 2020-02-18 16:36:34.000 049 33773.61 305.99 17125.72 88888.00 2020-02-18 16:36:35.000 049 33773.59 306.01 17125.72 37868.42 2020-02-18 16:36:36.000 049 33773.62 306.00 17125.72 88888.00 2020-02-18 16:36:37.000 049 33773.64 306.02 17125.71 88888.00 2020-02-18 16:36:38.000 049 33773.65 306.01 17125.72 88888.00 2020-02-18 16:36:39.000 049 33773.62 305.99 17125.75 88888.00 2020-02-18 16:36:40.000 049 33773.57 305.99 17125.75 37868.35 2020-02-18 16:36:41.000 049 33773.55 305.97 17125.76 88888.00 2020-02-18 16:36:42.000 049 33773.55 305.98 17125.74 88888.00 2020-02-18 16:36:43.000 049 33773.57 305.96 17125.77 88888.00 2020-02-18 16:36:44.000 049 33773.56 305.96 17125.79 88888.00 2020-02-18 16:36:45.000 049 33773.57 305.96 17125.74 37868.39 2020-02-18 16:36:46.000 049 33773.55 305.98 17125.76 88888.00 2020-02-18 16:36:47.000 049 33773.53 305.99 17125.77 88888.00 2020-02-18 16:36:48.000 049 33773.54 305.99 17125.74 88888.00 2020-02-18 16:36:49.000 049 33773.54 305.98 17125.73 88888.00 2020-02-18 16:36:50.000 049 33773.56 305.95 17125.74 37868.28 2020-02-18 16:36:51.000 049 33773.55 305.94 17125.78 88888.00 2020-02-18 16:36:52.000 049 33773.53 305.94 17125.76 88888.00 2020-02-18 16:36:53.000 049 33773.54 305.94 17125.74 88888.00 2020-02-18 16:36:54.000 049 33773.55 305.89 17125.76 88888.00 2020-02-18 16:36:55.000 049 33773.52 305.84 17125.73 37868.39 2020-02-18 16:36:56.000 049 33773.50 305.81 17125.69 88888.00 2020-02-18 16:36:57.000 049 33773.50 305.85 17125.70 88888.00 2020-02-18 16:36:58.000 049 33773.50 305.89 17125.68 88888.00 2020-02-18 16:36:59.000 049 33773.47 305.87 17125.69 88888.00 2020-02-18 16:37:00.000 049 33773.48 305.84 17125.66 37868.36 2020-02-18 16:37:01.000 049 33773.48 305.85 17125.67 88888.00 2020-02-18 16:37:02.000 049 33773.49 305.85 17125.68 88888.00 2020-02-18 16:37:03.000 049 33773.52 305.85 17125.70 88888.00 2020-02-18 16:37:04.000 049 33773.50 305.86 17125.68 88888.00 2020-02-18 16:37:05.000 049 33773.53 305.82 17125.71 37868.28 2020-02-18 16:37:06.000 049 33773.51 305.78 17125.70 88888.00 2020-02-18 16:37:07.000 049 33773.54 305.85 17125.72 88888.00 2020-02-18 16:37:08.000 049 33773.52 305.87 17125.71 88888.00 2020-02-18 16:37:09.000 049 33773.49 305.83 17125.67 88888.00 2020-02-18 16:37:10.000 049 33773.44 305.77 17125.69 37868.41 2020-02-18 16:37:11.000 049 33773.45 305.79 17125.68 88888.00 2020-02-18 16:37:12.000 049 33773.44 305.76 17125.70 88888.00 2020-02-18 16:37:13.000 049 33773.48 305.74 17125.73 88888.00 2020-02-18 16:37:14.000 049 33773.47 305.72 17125.71 88888.00 2020-02-18 16:37:15.000 049 33773.45 305.76 17125.74 37868.23 2020-02-18 16:37:16.000 049 33773.45 305.76 17125.76 88888.00 2020-02-18 16:37:17.000 049 33773.41 305.77 17125.72 88888.00 2020-02-18 16:37:18.000 049 33773.38 305.81 17125.71 88888.00 2020-02-18 16:37:19.000 049 33773.37 305.82 17125.75 88888.00 2020-02-18 16:37:20.000 049 33773.41 305.86 17125.74 37868.30 2020-02-18 16:37:21.000 049 33773.42 305.85 17125.74 88888.00 2020-02-18 16:37:22.000 049 33773.41 305.86 17125.76 88888.00 2020-02-18 16:37:23.000 049 33773.37 305.89 17125.75 88888.00 2020-02-18 16:37:24.000 049 33773.38 305.90 17125.76 88888.00 2020-02-18 16:37:25.000 049 33773.38 305.88 17125.77 37868.12 2020-02-18 16:37:26.000 049 33773.39 305.88 17125.78 88888.00 2020-02-18 16:37:27.000 049 33773.38 305.89 17125.78 88888.00 2020-02-18 16:37:28.000 049 33773.35 305.86 17125.75 88888.00 2020-02-18 16:37:29.000 049 33773.33 305.84 17125.76 88888.00 2020-02-18 16:37:30.000 049 33773.35 305.88 17125.75 37868.22 2020-02-18 16:37:31.000 049 33773.29 305.91 17125.74 88888.00 2020-02-18 16:37:32.000 049 33773.30 305.92 17125.77 88888.00 2020-02-18 16:37:33.000 049 33773.31 305.91 17125.81 88888.00 2020-02-18 16:37:34.000 049 33773.30 305.91 17125.83 88888.00 2020-02-18 16:37:35.000 049 33773.28 305.88 17125.83 37868.06 2020-02-18 16:37:36.000 049 33773.26 305.88 17125.79 88888.00 2020-02-18 16:37:37.000 049 33773.22 305.92 17125.82 88888.00 2020-02-18 16:37:38.000 049 33773.23 305.92 17125.80 88888.00 2020-02-18 16:37:39.000 049 33773.20 305.92 17125.79 88888.00 2020-02-18 16:37:40.000 049 33773.22 305.90 17125.80 37868.04 2020-02-18 16:37:41.000 049 33773.21 305.90 17125.80 88888.00 2020-02-18 16:37:42.000 049 33773.19 305.87 17125.78 88888.00 2020-02-18 16:37:43.000 049 33773.20 305.84 17125.77 88888.00 2020-02-18 16:37:44.000 049 33773.20 305.82 17125.79 88888.00 2020-02-18 16:37:45.000 049 33773.20 305.82 17125.76 37868.12 2020-02-18 16:37:46.000 049 33773.19 305.84 17125.76 88888.00 2020-02-18 16:37:47.000 049 33773.16 305.83 17125.78 88888.00 2020-02-18 16:37:48.000 049 33773.15 305.86 17125.83 88888.00 2020-02-18 16:37:49.000 049 33773.14 305.83 17125.86 88888.00 2020-02-18 16:37:50.000 049 33773.13 305.78 17125.84 37868.12 2020-02-18 16:37:51.000 049 33773.16 305.80 17125.84 88888.00 2020-02-18 16:37:52.000 049 33773.18 305.83 17125.83 88888.00 2020-02-18 16:37:53.000 049 33773.17 305.86 17125.87 88888.00 2020-02-18 16:37:54.000 049 33773.15 305.85 17125.89 88888.00 2020-02-18 16:37:55.000 049 33773.12 305.79 17125.87 37868.04 2020-02-18 16:37:56.000 049 33773.09 305.76 17125.83 88888.00 2020-02-18 16:37:57.000 049 33773.09 305.78 17125.82 88888.00 2020-02-18 16:37:58.000 049 33773.08 305.81 17125.83 88888.00 2020-02-18 16:37:59.000 049 33773.10 305.81 17125.83 88888.00 2020-02-18 16:38:00.000 049 33773.14 305.80 17125.83 37868.01 2020-02-18 16:38:01.000 049 33773.14 305.79 17125.87 88888.00 2020-02-18 16:38:02.000 049 33773.12 305.73 17125.81 88888.00 2020-02-18 16:38:03.000 049 33773.15 305.75 17125.82 88888.00 2020-02-18 16:38:04.000 049 33773.11 305.71 17125.83 88888.00 2020-02-18 16:38:05.000 049 33773.11 305.72 17125.80 37867.97 2020-02-18 16:38:06.000 049 33773.15 305.78 17125.81 88888.00 2020-02-18 16:38:07.000 049 33773.13 305.77 17125.83 88888.00 2020-02-18 16:38:08.000 049 33773.15 305.82 17125.84 88888.00 2020-02-18 16:38:09.000 049 33773.14 305.82 17125.88 88888.00 2020-02-18 16:38:10.000 049 33773.16 305.77 17125.88 37868.02 2020-02-18 16:38:11.000 049 33773.16 305.74 17125.84 88888.00 2020-02-18 16:38:12.000 049 33773.17 305.73 17125.86 88888.00 2020-02-18 16:38:13.000 049 33773.18 305.69 17125.87 88888.00 2020-02-18 16:38:14.000 049 33773.16 305.71 17125.88 88888.00 2020-02-18 16:38:15.000 049 33773.14 305.74 17125.91 37868.11 2020-02-18 16:38:16.000 049 33773.17 305.74 17125.91 88888.00 2020-02-18 16:38:17.000 049 33773.10 305.78 17125.90 88888.00 2020-02-18 16:38:18.000 049 33773.10 305.79 17125.91 88888.00 2020-02-18 16:38:19.000 049 33773.16 305.78 17125.95 88888.00 2020-02-18 16:38:20.000 049 33773.13 305.74 17125.99 37868.08 2020-02-18 16:38:21.000 049 33773.11 305.78 17125.98 88888.00 2020-02-18 16:38:22.000 049 33773.10 305.75 17125.98 88888.00 2020-02-18 16:38:23.000 049 33773.09 305.74 17125.98 88888.00 2020-02-18 16:38:24.000 049 33773.06 305.68 17125.97 88888.00 2020-02-18 16:38:25.000 049 33773.03 305.70 17125.92 37867.97 2020-02-18 16:38:26.000 049 33773.01 305.71 17125.98 88888.00 2020-02-18 16:38:27.000 049 33773.01 305.70 17125.96 88888.00 2020-02-18 16:38:28.000 049 33772.98 305.70 17125.96 88888.00 2020-02-18 16:38:29.000 049 33772.95 305.70 17125.95 88888.00 2020-02-18 16:38:30.000 049 33772.98 305.70 17125.95 37868.04 2020-02-18 16:38:31.000 049 33772.98 305.72 17125.96 88888.00 2020-02-18 16:38:32.000 049 33772.95 305.72 17125.99 88888.00 2020-02-18 16:38:33.000 049 33772.93 305.72 17125.98 88888.00 2020-02-18 16:38:34.000 049 33772.93 305.68 17125.94 88888.00 2020-02-18 16:38:35.000 049 33772.91 305.66 17125.94 37867.87 2020-02-18 16:38:36.000 049 33772.86 305.66 17125.90 88888.00 2020-02-18 16:38:37.000 049 33772.87 305.64 17125.92 88888.00 2020-02-18 16:38:38.000 049 33772.89 305.64 17125.92 88888.00 2020-02-18 16:38:39.000 049 33772.88 305.62 17125.95 88888.00 2020-02-18 16:38:40.000 049 33772.87 305.63 17125.98 37867.87 2020-02-18 16:38:41.000 049 33772.83 305.64 17125.95 88888.00 2020-02-18 16:38:42.000 049 33772.82 305.65 17125.97 88888.00 2020-02-18 16:38:43.000 049 33772.84 305.67 17125.98 88888.00 2020-02-18 16:38:44.000 049 33772.81 305.70 17125.95 88888.00 2020-02-18 16:38:45.000 049 33772.79 305.70 17125.97 37867.84 2020-02-18 16:38:46.000 049 33772.75 305.67 17125.96 88888.00 2020-02-18 16:38:47.000 049 33772.72 305.67 17125.95 88888.00 2020-02-18 16:38:48.000 049 33772.71 305.66 17125.98 88888.00 2020-02-18 16:38:49.000 049 33772.72 305.69 17126.00 88888.00 2020-02-18 16:38:50.000 049 33772.68 305.69 17126.02 37867.73 2020-02-18 16:38:51.000 049 33772.66 305.66 17126.03 88888.00 2020-02-18 16:38:52.000 049 33772.70 305.67 17126.03 88888.00 2020-02-18 16:38:53.000 049 33772.66 305.63 17126.03 88888.00 2020-02-18 16:38:54.000 049 33772.64 305.58 17126.03 88888.00 2020-02-18 16:38:55.000 049 33772.69 305.61 17126.00 37867.75 2020-02-18 16:38:56.000 049 33772.71 305.62 17126.01 88888.00 2020-02-18 16:38:57.000 049 33772.74 305.65 17126.03 88888.00 2020-02-18 16:38:58.000 049 33772.70 305.66 17126.02 88888.00 2020-02-18 16:38:59.000 049 33772.70 305.62 17126.03 88888.00 2020-02-18 16:39:00.000 049 33772.67 305.62 17126.02 37867.78 2020-02-18 16:39:01.000 049 33772.67 305.61 17126.03 88888.00 2020-02-18 16:39:02.000 049 33772.66 305.65 17126.02 88888.00 2020-02-18 16:39:03.000 049 33772.64 305.65 17126.01 88888.00 2020-02-18 16:39:04.000 049 33772.64 305.60 17126.03 88888.00 2020-02-18 16:39:05.000 049 33772.65 305.60 17126.04 37867.69 2020-02-18 16:39:06.000 049 33772.65 305.57 17126.07 88888.00 2020-02-18 16:39:07.000 049 33772.66 305.55 17126.09 88888.00 2020-02-18 16:39:08.000 049 33772.68 305.54 17126.08 88888.00 2020-02-18 16:39:09.000 049 33772.66 305.54 17126.10 88888.00 2020-02-18 16:39:10.000 049 33772.62 305.54 17126.08 37867.72 2020-02-18 16:39:11.000 049 33772.61 305.51 17126.06 88888.00 2020-02-18 16:39:12.000 049 33772.61 305.52 17126.08 88888.00 2020-02-18 16:39:13.000 049 33772.58 305.52 17126.05 88888.00 2020-02-18 16:39:14.000 049 33772.56 305.49 17126.02 88888.00 2020-02-18 16:39:15.000 049 33772.61 305.49 17126.02 37867.75 2020-02-18 16:39:16.000 049 33772.62 305.53 17126.04 88888.00 2020-02-18 16:39:17.000 049 33772.61 305.52 17126.08 88888.00 2020-02-18 16:39:18.000 049 33772.61 305.52 17126.10 88888.00 2020-02-18 16:39:19.000 049 33772.64 305.53 17126.12 88888.00 2020-02-18 16:39:20.000 049 33772.63 305.52 17126.15 37867.71 2020-02-18 16:39:21.000 049 33772.58 305.53 17126.16 88888.00 2020-02-18 16:39:22.000 049 33772.56 305.53 17126.13 88888.00 2020-02-18 16:39:23.000 049 33772.58 305.47 17126.11 88888.00 2020-02-18 16:39:24.000 049 33772.60 305.43 17126.10 88888.00 2020-02-18 16:39:25.000 049 33772.61 305.50 17126.14 37867.70 2020-02-18 16:39:26.000 049 33772.62 305.53 17126.13 88888.00 2020-02-18 16:39:27.000 049 33772.63 305.54 17126.07 88888.00 2020-02-18 16:39:28.000 049 33772.63 305.52 17126.10 88888.00 2020-02-18 16:39:29.000 049 33772.68 305.51 17126.11 88888.00 2020-02-18 16:39:30.000 049 33772.63 305.47 17126.10 37867.67 2020-02-18 16:39:31.000 049 33772.60 305.49 17126.13 88888.00 2020-02-18 16:39:32.000 049 33772.57 305.49 17126.10 88888.00 2020-02-18 16:39:33.000 049 33772.61 305.48 17126.12 88888.00 2020-02-18 16:39:34.000 049 33772.57 305.44 17126.11 88888.00 2020-02-18 16:39:35.000 049 33772.56 305.42 17126.13 37867.69 2020-02-18 16:39:36.000 049 33772.54 305.41 17126.14 88888.00 2020-02-18 16:39:37.000 049 33772.53 305.41 17126.13 88888.00 2020-02-18 16:39:38.000 049 33772.53 305.41 17126.11 88888.00 2020-02-18 16:39:39.000 049 33772.54 305.41 17126.16 88888.00 2020-02-18 16:39:40.000 049 33772.50 305.37 17126.16 37867.61 2020-02-18 16:39:41.000 049 33772.52 305.37 17126.15 88888.00 2020-02-18 16:39:42.000 049 33772.53 305.38 17126.15 88888.00 2020-02-18 16:39:43.000 049 33772.53 305.39 17126.17 88888.00 2020-02-18 16:39:44.000 049 33772.50 305.38 17126.20 88888.00 2020-02-18 16:39:45.000 049 33772.56 305.38 17126.22 37867.62 2020-02-18 16:39:46.000 049 33772.49 305.38 17126.21 88888.00 2020-02-18 16:39:47.000 049 33772.42 305.35 17126.18 88888.00 2020-02-18 16:39:48.000 049 33772.43 305.36 17126.16 88888.00 2020-02-18 16:39:49.000 049 33772.39 305.38 17126.21 88888.00 2020-02-18 16:39:50.000 049 33772.39 305.40 17126.24 37867.62 2020-02-18 16:39:51.000 049 33772.41 305.40 17126.22 88888.00 2020-02-18 16:39:52.000 049 33772.43 305.39 17126.21 88888.00 2020-02-18 16:39:53.000 049 33772.44 305.37 17126.19 88888.00 2020-02-18 16:39:54.000 049 33772.43 305.39 17126.24 88888.00 2020-02-18 16:39:55.000 049 33772.41 305.41 17126.29 37867.54 2020-02-18 16:39:56.000 049 33772.41 305.37 17126.30 88888.00 2020-02-18 16:39:57.000 049 33772.40 305.38 17126.24 88888.00 2020-02-18 16:39:58.000 049 33772.41 305.34 17126.25 88888.00 2020-02-18 16:39:59.000 049 33772.41 305.35 17126.23 88888.00 2020-02-18 16:40:00.000 049 33772.38 305.37 17126.24 37867.45 2020-02-18 16:40:01.000 049 33772.33 305.40 17126.26 88888.00 2020-02-18 16:40:02.000 049 33772.33 305.44 17126.22 88888.00 2020-02-18 16:40:03.000 049 33772.33 305.43 17126.21 88888.00 2020-02-18 16:40:04.000 049 33772.33 305.43 17126.23 88888.00 2020-02-18 16:40:05.000 049 33772.30 305.46 17126.26 37867.47 2020-02-18 16:40:06.000 049 33772.30 305.44 17126.27 88888.00 2020-02-18 16:40:07.000 049 33772.28 305.40 17126.27 88888.00 2020-02-18 16:40:08.000 049 33772.29 305.41 17126.25 88888.00 2020-02-18 16:40:09.000 049 33772.23 305.41 17126.27 88888.00 2020-02-18 16:40:10.000 049 33772.20 305.39 17126.27 37867.44 2020-02-18 16:40:11.000 049 33772.24 305.39 17126.23 88888.00 2020-02-18 16:40:12.000 049 33772.25 305.40 17126.26 88888.00 2020-02-18 16:40:13.000 049 33772.23 305.40 17126.26 88888.00 2020-02-18 16:40:14.000 049 33772.24 305.39 17126.27 88888.00 2020-02-18 16:40:15.000 049 33772.23 305.39 17126.27 37867.42 2020-02-18 16:40:16.000 049 33772.17 305.35 17126.24 88888.00 2020-02-18 16:40:17.000 049 33772.16 305.34 17126.27 88888.00 2020-02-18 16:40:18.000 049 33772.14 305.35 17126.30 88888.00 2020-02-18 16:40:19.000 049 33772.13 305.34 17126.30 88888.00 2020-02-18 16:40:20.000 049 33772.13 305.36 17126.28 37867.38 2020-02-18 16:40:21.000 049 33772.17 305.44 17126.27 88888.00 2020-02-18 16:40:22.000 049 33772.18 305.43 17126.30 88888.00 2020-02-18 16:40:23.000 049 33772.17 305.38 17126.31 88888.00 2020-02-18 16:40:24.000 049 33772.18 305.40 17126.31 88888.00 2020-02-18 16:40:25.000 049 33772.18 305.39 17126.31 37867.29 2020-02-18 16:40:26.000 049 33772.13 305.41 17126.31 88888.00 2020-02-18 16:40:27.000 049 33772.15 305.39 17126.31 88888.00 2020-02-18 16:40:28.000 049 33772.13 305.36 17126.32 88888.00 2020-02-18 16:40:29.000 049 33772.17 305.36 17126.35 88888.00 2020-02-18 16:40:30.000 049 33772.15 305.39 17126.35 37867.42 2020-02-18 16:40:31.000 049 33772.15 305.39 17126.31 88888.00 2020-02-18 16:40:32.000 049 33772.13 305.39 17126.27 88888.00 2020-02-18 16:40:33.000 049 33772.12 305.43 17126.24 88888.00 2020-02-18 16:40:34.000 049 33772.09 305.42 17126.25 88888.00 2020-02-18 16:40:35.000 049 33772.08 305.39 17126.24 37867.30 2020-02-18 16:40:36.000 049 33772.05 305.39 17126.26 88888.00 2020-02-18 16:40:37.000 049 33772.06 305.41 17126.29 88888.00 2020-02-18 16:40:38.000 049 33772.05 305.41 17126.28 88888.00 2020-02-18 16:40:39.000 049 33772.08 305.40 17126.31 88888.00 2020-02-18 16:40:40.000 049 33772.09 305.40 17126.32 37867.35 2020-02-18 16:40:41.000 049 33772.11 305.41 17126.32 88888.00 2020-02-18 16:40:42.000 049 33772.11 305.40 17126.30 88888.00 2020-02-18 16:40:43.000 049 33772.10 305.40 17126.28 88888.00 2020-02-18 16:40:44.000 049 33772.11 305.39 17126.30 88888.00 2020-02-18 16:40:45.000 049 33772.10 305.40 17126.30 37867.34 2020-02-18 16:40:46.000 049 33772.12 305.38 17126.30 88888.00 2020-02-18 16:40:47.000 049 33772.10 305.39 17126.26 88888.00 2020-02-18 16:40:48.000 049 33772.08 305.42 17126.27 88888.00 2020-02-18 16:40:49.000 049 33772.10 305.43 17126.30 88888.00 2020-02-18 16:40:50.000 049 33772.08 305.40 17126.26 37867.35 2020-02-18 16:40:51.000 049 33772.07 305.42 17126.29 88888.00 2020-02-18 16:40:52.000 049 33772.10 305.46 17126.32 88888.00 2020-02-18 16:40:53.000 049 33772.07 305.46 17126.29 88888.00 2020-02-18 16:40:54.000 049 33772.07 305.49 17126.30 88888.00 2020-02-18 16:40:55.000 049 33772.05 305.47 17126.33 37867.34 2020-02-18 16:40:56.000 049 33772.06 305.46 17126.34 88888.00 2020-02-18 16:40:57.000 049 33772.08 305.45 17126.35 88888.00 2020-02-18 16:40:58.000 049 33772.09 305.40 17126.34 88888.00 2020-02-18 16:40:59.000 049 33772.08 305.38 17126.35 88888.00 2020-02-18 16:41:00.000 049 33772.05 305.37 17126.35 37867.26 2020-02-18 16:41:01.000 049 33772.03 305.39 17126.35 88888.00 2020-02-18 16:41:02.000 049 33772.01 305.44 17126.36 88888.00 2020-02-18 16:41:03.000 049 33772.04 305.45 17126.38 88888.00 2020-02-18 16:41:04.000 049 33772.07 305.42 17126.34 88888.00 2020-02-18 16:41:05.000 049 33772.05 305.45 17126.32 37867.28 2020-02-18 16:41:06.000 049 33772.06 305.45 17126.35 88888.00 2020-02-18 16:41:07.000 049 33772.05 305.38 17126.35 88888.00 2020-02-18 16:41:08.000 049 33772.04 305.36 17126.34 88888.00 2020-02-18 16:41:09.000 049 33772.06 305.34 17126.34 88888.00 2020-02-18 16:41:10.000 049 33772.06 305.38 17126.40 37867.30 2020-02-18 16:41:11.000 049 33772.11 305.41 17126.41 88888.00 2020-02-18 16:41:12.000 049 33772.10 305.39 17126.38 88888.00 2020-02-18 16:41:13.000 049 33772.07 305.41 17126.37 88888.00 2020-02-18 16:41:14.000 049 33772.09 305.41 17126.38 88888.00 2020-02-18 16:41:15.000 049 33772.09 305.45 17126.42 37867.40 2020-02-18 16:41:16.000 049 33772.05 305.44 17126.42 88888.00 2020-02-18 16:41:17.000 049 33772.01 305.37 17126.47 88888.00 2020-02-18 16:41:18.000 049 33771.99 305.39 17126.46 88888.00 2020-02-18 16:41:19.000 049 33771.96 305.42 17126.45 88888.00 2020-02-18 16:41:20.000 049 33771.97 305.39 17126.43 37867.28 2020-02-18 16:41:21.000 049 33771.95 305.39 17126.42 88888.00 2020-02-18 16:41:22.000 049 33771.94 305.43 17126.40 88888.00 2020-02-18 16:41:23.000 049 33771.96 305.43 17126.42 88888.00 2020-02-18 16:41:24.000 049 33771.95 305.43 17126.44 88888.00 2020-02-18 16:41:25.000 049 33771.96 305.45 17126.41 37867.33 2020-02-18 16:41:26.000 049 33771.95 305.44 17126.38 88888.00 2020-02-18 16:41:27.000 049 33771.88 305.42 17126.36 88888.00 2020-02-18 16:41:28.000 049 33771.87 305.43 17126.40 88888.00 2020-02-18 16:41:29.000 049 33771.85 305.43 17126.38 88888.00 2020-02-18 16:41:30.000 049 33771.88 305.46 17126.38 37867.23 2020-02-18 16:41:31.000 049 33771.89 305.44 17126.40 88888.00 2020-02-18 16:41:32.000 049 33771.89 305.43 17126.39 88888.00 2020-02-18 16:41:33.000 049 33771.89 305.44 17126.37 88888.00 2020-02-18 16:41:34.000 049 33771.84 305.43 17126.34 88888.00 2020-02-18 16:41:35.000 049 33771.85 305.50 17126.37 37867.18 2020-02-18 16:41:36.000 049 33771.83 305.51 17126.38 88888.00 2020-02-18 16:41:37.000 049 33771.85 305.53 17126.40 88888.00 2020-02-18 16:41:38.000 049 33771.81 305.50 17126.37 88888.00 2020-02-18 16:41:39.000 049 33771.77 305.45 17126.37 88888.00 2020-02-18 16:41:40.000 049 33771.75 305.44 17126.36 37867.14 2020-02-18 16:41:41.000 049 33771.75 305.44 17126.39 88888.00 2020-02-18 16:41:42.000 049 33771.73 305.41 17126.42 88888.00 2020-02-18 16:41:43.000 049 33771.69 305.46 17126.36 88888.00 2020-02-18 16:41:44.000 049 33771.67 305.47 17126.34 88888.00 2020-02-18 16:41:45.000 049 33771.66 305.46 17126.36 37867.05 2020-02-18 16:41:46.000 049 33771.67 305.46 17126.34 88888.00 2020-02-18 16:41:47.000 049 33771.65 305.47 17126.35 88888.00 2020-02-18 16:41:48.000 049 33771.65 305.48 17126.35 88888.00 2020-02-18 16:41:49.000 049 33771.68 305.53 17126.31 88888.00 2020-02-18 16:41:50.000 049 33771.72 305.55 17126.30 37867.13 2020-02-18 16:41:51.000 049 33771.71 305.53 17126.33 88888.00 2020-02-18 16:41:52.000 049 33771.67 305.49 17126.34 88888.00 2020-02-18 16:41:53.000 049 33771.65 305.47 17126.36 88888.00 2020-02-18 16:41:54.000 049 33771.63 305.47 17126.39 88888.00 2020-02-18 16:41:55.000 049 33771.67 305.48 17126.39 37867.11 2020-02-18 16:41:56.000 049 33771.68 305.48 17126.39 88888.00 2020-02-18 16:41:57.000 049 33771.67 305.47 17126.40 88888.00 2020-02-18 16:41:58.000 049 33771.62 305.48 17126.42 88888.00 2020-02-18 16:41:59.000 049 33771.63 305.51 17126.40 88888.00 2020-02-18 16:42:00.000 049 33771.62 305.52 17126.38 37866.97 2020-02-18 16:42:01.000 049 33771.64 305.50 17126.35 88888.00 2020-02-18 16:42:02.000 049 33771.66 305.56 17126.40 88888.00 2020-02-18 16:42:03.000 049 33771.60 305.58 17126.38 88888.00 2020-02-18 16:42:04.000 049 33771.61 305.58 17126.37 88888.00 2020-02-18 16:42:05.000 049 33771.65 305.62 17126.39 37867.05 2020-02-18 16:42:06.000 049 33771.66 305.60 17126.40 88888.00 2020-02-18 16:42:07.000 049 33771.64 305.57 17126.40 88888.00 2020-02-18 16:42:08.000 049 33771.63 305.55 17126.38 88888.00 2020-02-18 16:42:09.000 049 33771.65 305.52 17126.37 88888.00 2020-02-18 16:42:10.000 049 33771.62 305.53 17126.40 37867.08 2020-02-18 16:42:11.000 049 33771.61 305.53 17126.38 88888.00 2020-02-18 16:42:12.000 049 33771.62 305.55 17126.40 88888.00 2020-02-18 16:42:13.000 049 33771.63 305.53 17126.41 88888.00 2020-02-18 16:42:14.000 049 33771.61 305.53 17126.40 88888.00 2020-02-18 16:42:15.000 049 33771.63 305.57 17126.43 37866.94 2020-02-18 16:42:16.000 049 33771.61 305.55 17126.45 88888.00 2020-02-18 16:42:17.000 049 33771.61 305.55 17126.45 88888.00 2020-02-18 16:42:18.000 049 33771.61 305.55 17126.44 88888.00 2020-02-18 16:42:19.000 049 33771.61 305.52 17126.45 88888.00 2020-02-18 16:42:20.000 049 33771.58 305.55 17126.42 37866.98 2020-02-18 16:42:21.000 049 33771.60 305.57 17126.39 88888.00 2020-02-18 16:42:22.000 049 33771.60 305.56 17126.39 88888.00 2020-02-18 16:42:23.000 049 33771.61 305.56 17126.40 88888.00 2020-02-18 16:42:24.000 049 33771.60 305.54 17126.40 88888.00 2020-02-18 16:42:25.000 049 33771.63 305.61 17126.44 37867.02 2020-02-18 16:42:26.000 049 33771.64 305.60 17126.46 88888.00 2020-02-18 16:42:27.000 049 33771.66 305.58 17126.49 88888.00 2020-02-18 16:42:28.000 049 33771.66 305.56 17126.50 88888.00 2020-02-18 16:42:29.000 049 33771.68 305.56 17126.48 88888.00 2020-02-18 16:42:30.000 049 33771.65 305.56 17126.48 37867.10 2020-02-18 16:42:31.000 049 33771.68 305.56 17126.49 88888.00 2020-02-18 16:42:32.000 049 33771.68 305.57 17126.45 88888.00 2020-02-18 16:42:33.000 049 33771.70 305.59 17126.47 88888.00 2020-02-18 16:42:34.000 049 33771.67 305.63 17126.46 88888.00 2020-02-18 16:42:35.000 049 33771.68 305.61 17126.47 37867.02 2020-02-18 16:42:36.000 049 33771.67 305.54 17126.47 88888.00 2020-02-18 16:42:37.000 049 33771.69 305.59 17126.46 88888.00 2020-02-18 16:42:38.000 049 33771.69 305.58 17126.50 88888.00 2020-02-18 16:42:39.000 049 33771.69 305.58 17126.49 88888.00 2020-02-18 16:42:40.000 049 33771.72 305.58 17126.45 37867.05 2020-02-18 16:42:41.000 049 33771.70 305.61 17126.46 88888.00 2020-02-18 16:42:42.000 049 33771.74 305.64 17126.49 88888.00 2020-02-18 16:42:43.000 049 33771.73 305.60 17126.47 88888.00 2020-02-18 16:42:44.000 049 33771.74 305.56 17126.42 88888.00 2020-02-18 16:42:45.000 049 33771.76 305.53 17126.43 37867.06 2020-02-18 16:42:46.000 049 33771.73 305.54 17126.43 88888.00 2020-02-18 16:42:47.000 049 33771.69 305.56 17126.46 88888.00 2020-02-18 16:42:48.000 049 33771.70 305.58 17126.49 88888.00 2020-02-18 16:42:49.000 049 33771.73 305.55 17126.51 88888.00 2020-02-18 16:42:50.000 049 33771.75 305.54 17126.53 37867.09 2020-02-18 16:42:51.000 049 33771.75 305.53 17126.55 88888.00 2020-02-18 16:42:52.000 049 33771.74 305.58 17126.53 88888.00 2020-02-18 16:42:53.000 049 33771.72 305.64 17126.51 88888.00 2020-02-18 16:42:54.000 049 33771.71 305.59 17126.49 88888.00 2020-02-18 16:42:55.000 049 33771.71 305.57 17126.51 37867.11 2020-02-18 16:42:56.000 049 33771.72 305.58 17126.53 88888.00 2020-02-18 16:42:57.000 049 33771.71 305.60 17126.54 88888.00 2020-02-18 16:42:58.000 049 33771.71 305.63 17126.53 88888.00 2020-02-18 16:42:59.000 049 33771.73 305.58 17126.51 88888.00 2020-02-18 16:43:00.000 049 33771.72 305.56 17126.51 37867.16 2020-02-18 16:43:01.000 049 33771.71 305.60 17126.51 88888.00 2020-02-18 16:43:02.000 049 33771.69 305.62 17126.49 88888.00 2020-02-18 16:43:03.000 049 33771.69 305.65 17126.47 88888.00 2020-02-18 16:43:04.000 049 33771.69 305.66 17126.44 88888.00 2020-02-18 16:43:05.000 049 33771.68 305.65 17126.49 37866.98 2020-02-18 16:43:06.000 049 33771.68 305.61 17126.53 88888.00 2020-02-18 16:43:07.000 049 33771.72 305.58 17126.53 88888.00 2020-02-18 16:43:08.000 049 33771.70 305.55 17126.55 88888.00 2020-02-18 16:43:09.000 049 33771.63 305.55 17126.54 88888.00 2020-02-18 16:43:10.000 049 33771.63 305.56 17126.53 37867.03 2020-02-18 16:43:11.000 049 33771.63 305.57 17126.55 88888.00 2020-02-18 16:43:12.000 049 33771.61 305.54 17126.56 88888.00 2020-02-18 16:43:13.000 049 33771.62 305.53 17126.56 88888.00 2020-02-18 16:43:14.000 049 33771.64 305.54 17126.53 88888.00 2020-02-18 16:43:15.000 049 33771.61 305.52 17126.54 37866.96 2020-02-18 16:43:16.000 049 33771.58 305.50 17126.56 88888.00 2020-02-18 16:43:17.000 049 33771.57 305.50 17126.56 88888.00 2020-02-18 16:43:18.000 049 33771.56 305.50 17126.51 88888.00 2020-02-18 16:43:19.000 049 33771.57 305.52 17126.53 88888.00 2020-02-18 16:43:20.000 049 33771.51 305.54 17126.56 37866.89 2020-02-18 16:43:21.000 049 33771.48 305.56 17126.57 88888.00 2020-02-18 16:43:22.000 049 33771.49 305.58 17126.56 88888.00 2020-02-18 16:43:23.000 049 33771.45 305.60 17126.56 88888.00 2020-02-18 16:43:24.000 049 33771.46 305.55 17126.55 88888.00 2020-02-18 16:43:25.000 049 33771.49 305.53 17126.55 37866.90 2020-02-18 16:43:26.000 049 33771.46 305.58 17126.55 88888.00 2020-02-18 16:43:27.000 049 33771.47 305.56 17126.54 88888.00 2020-02-18 16:43:28.000 049 33771.43 305.57 17126.53 88888.00 2020-02-18 16:43:29.000 049 33771.39 305.51 17126.54 88888.00 2020-02-18 16:43:30.000 049 33771.39 305.53 17126.56 37866.87 2020-02-18 16:43:31.000 049 33771.38 305.53 17126.54 88888.00 2020-02-18 16:43:32.000 049 33771.38 305.52 17126.57 88888.00 2020-02-18 16:43:33.000 049 33771.41 305.54 17126.60 88888.00 2020-02-18 16:43:34.000 049 33771.44 305.55 17126.60 88888.00 2020-02-18 16:43:35.000 049 33771.42 305.53 17126.61 37866.87 2020-02-18 16:43:36.000 049 33771.38 305.53 17126.60 88888.00 2020-02-18 16:43:37.000 049 33771.38 305.51 17126.58 88888.00 2020-02-18 16:43:38.000 049 33771.38 305.45 17126.58 88888.00 2020-02-18 16:43:39.000 049 33771.37 305.45 17126.60 88888.00 2020-02-18 16:43:40.000 049 33771.38 305.48 17126.56 37866.84 2020-02-18 16:43:41.000 049 33771.40 305.45 17126.56 88888.00 2020-02-18 16:43:42.000 049 33771.46 305.42 17126.55 88888.00 2020-02-18 16:43:43.000 049 33771.46 305.40 17126.55 88888.00 2020-02-18 16:43:44.000 049 33771.42 305.41 17126.53 88888.00 2020-02-18 16:43:45.000 049 33771.48 305.43 17126.55 37866.78 2020-02-18 16:43:46.000 049 33771.48 305.43 17126.53 88888.00 2020-02-18 16:43:47.000 049 33771.50 305.41 17126.52 88888.00 2020-02-18 16:43:48.000 049 33771.48 305.36 17126.50 88888.00 2020-02-18 16:43:49.000 049 33771.49 305.38 17126.47 88888.00 2020-02-18 16:43:50.000 049 33771.49 305.42 17126.49 37866.92 2020-02-18 16:43:51.000 049 33771.51 305.44 17126.53 88888.00 2020-02-18 16:43:52.000 049 33771.50 305.40 17126.52 88888.00 2020-02-18 16:43:53.000 049 33771.50 305.38 17126.54 88888.00 2020-02-18 16:43:54.000 049 33771.48 305.39 17126.51 88888.00 2020-02-18 16:43:55.000 049 33771.50 305.40 17126.54 37866.87 2020-02-18 16:43:56.000 049 33771.48 305.37 17126.53 88888.00 2020-02-18 16:43:57.000 049 33771.43 305.38 17126.49 88888.00 2020-02-18 16:43:58.000 049 33771.46 305.38 17126.50 88888.00 2020-02-18 16:43:59.000 049 33771.48 305.43 17126.53 88888.00 2020-02-18 16:44:00.000 049 33771.50 305.43 17126.58 37866.93 2020-02-18 16:44:01.000 049 33771.51 305.39 17126.57 88888.00 2020-02-18 16:44:02.000 049 33771.53 305.39 17126.55 88888.00 2020-02-18 16:44:03.000 049 33771.53 305.37 17126.56 88888.00 2020-02-18 16:44:04.000 049 33771.48 305.35 17126.56 88888.00 2020-02-18 16:44:05.000 049 33771.48 305.32 17126.54 37866.84 2020-02-18 16:44:06.000 049 33771.47 305.31 17126.57 88888.00 2020-02-18 16:44:07.000 049 33771.45 305.33 17126.56 88888.00 2020-02-18 16:44:08.000 049 33771.45 305.32 17126.56 88888.00 2020-02-18 16:44:09.000 049 33771.42 305.30 17126.54 88888.00 2020-02-18 16:44:10.000 049 33771.46 305.28 17126.56 37866.86 2020-02-18 16:44:11.000 049 33771.47 305.26 17126.58 88888.00 2020-02-18 16:44:12.000 049 33771.47 305.22 17126.58 88888.00 2020-02-18 16:44:13.000 049 33771.47 305.17 17126.60 88888.00 2020-02-18 16:44:14.000 049 33771.48 305.19 17126.63 88888.00 2020-02-18 16:44:15.000 049 33771.49 305.19 17126.62 37866.78 2020-02-18 16:44:16.000 049 33771.50 305.23 17126.60 88888.00 2020-02-18 16:44:17.000 049 33771.47 305.23 17126.59 88888.00 2020-02-18 16:44:18.000 049 33771.44 305.19 17126.55 88888.00 2020-02-18 16:44:19.000 049 33771.41 305.19 17126.57 88888.00 2020-02-18 16:44:20.000 049 33771.36 305.22 17126.59 37866.89 2020-02-18 16:44:21.000 049 33771.38 305.22 17126.63 88888.00 2020-02-18 16:44:22.000 049 33771.36 305.18 17126.62 88888.00 2020-02-18 16:44:23.000 049 33771.35 305.17 17126.60 88888.00 2020-02-18 16:44:24.000 049 33771.34 305.21 17126.60 88888.00 2020-02-18 16:44:25.000 049 33771.34 305.21 17126.62 37866.71 2020-02-18 16:44:26.000 049 33771.33 305.16 17126.59 88888.00 2020-02-18 16:44:27.000 049 33771.35 305.14 17126.58 88888.00 2020-02-18 16:44:28.000 049 33771.33 305.14 17126.56 88888.00 2020-02-18 16:44:29.000 049 33771.31 305.19 17126.55 88888.00 2020-02-18 16:44:30.000 049 33771.27 305.18 17126.56 37866.65 2020-02-18 16:44:31.000 049 33771.28 305.16 17126.58 88888.00 2020-02-18 16:44:32.000 049 33771.26 305.16 17126.59 88888.00 2020-02-18 16:44:33.000 049 33771.24 305.14 17126.56 88888.00 2020-02-18 16:44:34.000 049 33771.26 305.15 17126.59 88888.00 2020-02-18 16:44:35.000 049 33771.24 305.17 17126.62 37866.63 2020-02-18 16:44:36.000 049 33771.20 305.17 17126.64 88888.00 2020-02-18 16:44:37.000 049 33771.22 305.15 17126.61 88888.00 2020-02-18 16:44:38.000 049 33771.18 305.13 17126.60 88888.00 2020-02-18 16:44:39.000 049 33771.18 305.11 17126.62 88888.00 2020-02-18 16:44:40.000 049 33771.21 305.09 17126.62 37866.67 2020-02-18 16:44:41.000 049 33771.20 305.03 17126.65 88888.00 2020-02-18 16:44:42.000 049 33771.17 305.05 17126.66 88888.00 2020-02-18 16:44:43.000 049 33771.15 305.03 17126.65 88888.00 2020-02-18 16:44:44.000 049 33771.12 305.04 17126.62 88888.00 2020-02-18 16:44:45.000 049 33771.12 305.04 17126.61 37866.55 2020-02-18 16:44:46.000 049 33771.13 305.04 17126.65 88888.00 2020-02-18 16:44:47.000 049 33771.13 305.01 17126.68 88888.00 2020-02-18 16:44:48.000 049 33771.09 305.04 17126.67 88888.00 2020-02-18 16:44:49.000 049 33771.10 305.03 17126.64 88888.00 2020-02-18 16:44:50.000 049 33771.14 305.03 17126.61 37866.67 2020-02-18 16:44:51.000 049 33771.12 305.02 17126.62 88888.00 2020-02-18 16:44:52.000 049 33771.08 305.00 17126.62 88888.00 2020-02-18 16:44:53.000 049 33771.07 305.01 17126.58 88888.00 2020-02-18 16:44:54.000 049 33771.07 305.04 17126.60 88888.00 2020-02-18 16:44:55.000 049 33771.06 305.03 17126.65 37866.65 2020-02-18 16:44:56.000 049 33771.02 304.97 17126.65 88888.00 2020-02-18 16:44:57.000 049 33771.05 304.96 17126.66 88888.00 2020-02-18 16:44:58.000 049 33771.03 304.98 17126.62 88888.00 2020-02-18 16:44:59.000 049 33771.01 304.99 17126.60 88888.00 2020-02-18 16:45:00.000 049 33770.98 305.00 17126.62 37866.59 2020-02-18 16:45:01.000 049 33770.98 304.99 17126.62 88888.00 2020-02-18 16:45:02.000 049 33770.98 304.97 17126.61 88888.00 2020-02-18 16:45:03.000 049 33771.00 304.99 17126.59 88888.00 2020-02-18 16:45:04.000 049 33770.97 304.96 17126.63 88888.00 2020-02-18 16:45:05.000 049 33770.96 304.93 17126.66 37866.58 2020-02-18 16:45:06.000 049 33770.95 304.89 17126.66 88888.00 2020-02-18 16:45:07.000 049 33770.93 304.92 17126.64 88888.00 2020-02-18 16:45:08.000 049 33770.92 304.89 17126.63 88888.00 2020-02-18 16:45:09.000 049 33770.94 304.88 17126.65 88888.00 2020-02-18 16:45:10.000 049 33770.93 304.90 17126.68 37866.51 2020-02-18 16:45:11.000 049 33770.93 304.87 17126.66 88888.00 2020-02-18 16:45:12.000 049 33770.93 304.87 17126.66 88888.00 2020-02-18 16:45:13.000 049 33770.93 304.90 17126.69 88888.00 2020-02-18 16:45:14.000 049 33770.94 304.89 17126.70 88888.00 2020-02-18 16:45:15.000 049 33770.94 304.86 17126.70 37866.52 2020-02-18 16:45:16.000 049 33770.93 304.86 17126.70 88888.00 2020-02-18 16:45:17.000 049 33770.91 304.83 17126.71 88888.00 2020-02-18 16:45:18.000 049 33770.90 304.83 17126.69 88888.00 2020-02-18 16:45:19.000 049 33770.90 304.86 17126.74 88888.00 2020-02-18 16:45:20.000 049 33770.90 304.88 17126.76 37866.45 2020-02-18 16:45:21.000 049 33770.90 304.86 17126.76 88888.00 2020-02-18 16:45:22.000 049 33770.88 304.81 17126.72 88888.00 2020-02-18 16:45:23.000 049 33770.85 304.87 17126.68 88888.00 2020-02-18 16:45:24.000 049 33770.87 304.84 17126.67 88888.00 2020-02-18 16:45:25.000 049 33770.88 304.80 17126.71 37866.48 2020-02-18 16:45:26.000 049 33770.85 304.77 17126.70 88888.00 2020-02-18 16:45:27.000 049 33770.85 304.80 17126.66 88888.00 2020-02-18 16:45:28.000 049 33770.86 304.79 17126.65 88888.00 2020-02-18 16:45:29.000 049 33770.83 304.78 17126.68 88888.00 2020-02-18 16:45:30.000 049 33770.83 304.76 17126.71 37866.44 2020-02-18 16:45:31.000 049 33770.79 304.78 17126.70 88888.00 2020-02-18 16:45:32.000 049 33770.78 304.77 17126.70 88888.00 2020-02-18 16:45:33.000 049 33770.81 304.77 17126.75 88888.00 2020-02-18 16:45:34.000 049 33770.78 304.78 17126.75 88888.00 2020-02-18 16:45:35.000 049 33770.76 304.78 17126.69 37866.41 2020-02-18 16:45:36.000 049 33770.76 304.76 17126.70 88888.00 2020-02-18 16:45:37.000 049 33770.78 304.75 17126.70 88888.00 2020-02-18 16:45:38.000 049 33770.79 304.75 17126.72 88888.00 2020-02-18 16:45:39.000 049 33770.75 304.77 17126.74 88888.00 2020-02-18 16:45:40.000 049 33770.77 304.78 17126.73 37866.31 2020-02-18 16:45:41.000 049 33770.78 304.77 17126.75 88888.00 2020-02-18 16:45:42.000 049 33770.77 304.73 17126.73 88888.00 2020-02-18 16:45:43.000 049 33770.77 304.74 17126.73 88888.00 2020-02-18 16:45:44.000 049 33770.72 304.74 17126.75 88888.00 2020-02-18 16:45:45.000 049 33770.69 304.71 17126.78 37866.40 2020-02-18 16:45:46.000 049 33770.70 304.67 17126.75 88888.00 2020-02-18 16:45:47.000 049 33770.71 304.69 17126.74 88888.00 2020-02-18 16:45:48.000 049 33770.68 304.71 17126.78 88888.00 2020-02-18 16:45:49.000 049 33770.70 304.69 17126.81 88888.00 2020-02-18 16:45:50.000 049 33770.72 304.67 17126.83 37866.31 2020-02-18 16:45:51.000 049 33770.70 304.65 17126.79 88888.00 2020-02-18 16:45:52.000 049 33770.73 304.68 17126.79 88888.00 2020-02-18 16:45:53.000 049 33770.71 304.64 17126.80 88888.00 2020-02-18 16:45:54.000 049 33770.71 304.61 17126.78 88888.00 2020-02-18 16:45:55.000 049 33770.72 304.66 17126.76 37866.35 2020-02-18 16:45:56.000 049 33770.72 304.66 17126.78 88888.00 2020-02-18 16:45:57.000 049 33770.70 304.66 17126.79 88888.00 2020-02-18 16:45:58.000 049 33770.69 304.63 17126.80 88888.00 2020-02-18 16:45:59.000 049 33770.67 304.64 17126.82 88888.00 2020-02-18 16:46:00.000 049 33770.62 304.64 17126.80 37866.26 2020-02-18 16:46:01.000 049 33770.60 304.67 17126.80 88888.00 2020-02-18 16:46:02.000 049 33770.57 304.62 17126.80 88888.00 2020-02-18 16:46:03.000 049 33770.58 304.59 17126.81 88888.00 2020-02-18 16:46:04.000 049 33770.55 304.59 17126.80 88888.00 2020-02-18 16:46:05.000 049 33770.54 304.63 17126.79 37866.26 2020-02-18 16:46:06.000 049 33770.53 304.58 17126.79 88888.00 2020-02-18 16:46:07.000 049 33770.53 304.59 17126.81 88888.00 2020-02-18 16:46:08.000 049 33770.53 304.60 17126.82 88888.00 2020-02-18 16:46:09.000 049 33770.53 304.57 17126.77 88888.00 2020-02-18 16:46:10.000 049 33770.53 304.57 17126.73 37866.19 2020-02-18 16:46:11.000 049 33770.50 304.60 17126.79 88888.00 2020-02-18 16:46:12.000 049 33770.45 304.61 17126.83 88888.00 2020-02-18 16:46:13.000 049 33770.51 304.56 17126.82 88888.00 2020-02-18 16:46:14.000 049 33770.51 304.55 17126.80 88888.00 2020-02-18 16:46:15.000 049 33770.50 304.52 17126.81 37866.24 2020-02-18 16:46:16.000 049 33770.50 304.55 17126.80 88888.00 2020-02-18 16:46:17.000 049 33770.50 304.56 17126.80 88888.00 2020-02-18 16:46:18.000 049 33770.47 304.54 17126.83 88888.00 2020-02-18 16:46:19.000 049 33770.46 304.54 17126.86 88888.00 2020-02-18 16:46:20.000 049 33770.42 304.49 17126.86 37866.10 2020-02-18 16:46:21.000 049 33770.40 304.49 17126.83 88888.00 2020-02-18 16:46:22.000 049 33770.38 304.55 17126.81 88888.00 2020-02-18 16:46:23.000 049 33770.34 304.55 17126.84 88888.00 2020-02-18 16:46:24.000 049 33770.33 304.54 17126.87 88888.00 2020-02-18 16:46:25.000 049 33770.37 304.52 17126.87 37866.16 2020-02-18 16:46:26.000 049 33770.36 304.52 17126.84 88888.00 2020-02-18 16:46:27.000 049 33770.36 304.53 17126.83 88888.00 2020-02-18 16:46:28.000 049 33770.34 304.50 17126.83 88888.00 2020-02-18 16:46:29.000 049 33770.32 304.49 17126.82 88888.00 2020-02-18 16:46:30.000 049 33770.31 304.42 17126.79 37866.13 2020-02-18 16:46:31.000 049 33770.30 304.45 17126.80 88888.00 2020-02-18 16:46:32.000 049 33770.30 304.48 17126.81 88888.00 2020-02-18 16:46:33.000 049 33770.31 304.50 17126.83 88888.00 2020-02-18 16:46:34.000 049 33770.36 304.47 17126.84 88888.00 2020-02-18 16:46:35.000 049 33770.36 304.45 17126.81 37866.03 2020-02-18 16:46:36.000 049 33770.36 304.44 17126.84 88888.00 2020-02-18 16:46:37.000 049 33770.36 304.41 17126.88 88888.00 2020-02-18 16:46:38.000 049 33770.39 304.38 17126.87 88888.00 2020-02-18 16:46:39.000 049 33770.39 304.39 17126.89 88888.00 2020-02-18 16:46:40.000 049 33770.34 304.35 17126.91 37866.04 2020-02-18 16:46:41.000 049 33770.33 304.38 17126.94 88888.00 2020-02-18 16:46:42.000 049 33770.32 304.40 17126.92 88888.00 2020-02-18 16:46:43.000 049 33770.34 304.40 17126.93 88888.00 2020-02-18 16:46:44.000 049 33770.32 304.38 17126.93 88888.00 2020-02-18 16:46:45.000 049 33770.31 304.37 17126.92 37866.10 2020-02-18 16:46:46.000 049 33770.30 304.32 17126.89 88888.00 2020-02-18 16:46:47.000 049 33770.31 304.31 17126.91 88888.00 2020-02-18 16:46:48.000 049 33770.34 304.32 17126.92 88888.00 2020-02-18 16:46:49.000 049 33770.36 304.29 17126.92 88888.00 2020-02-18 16:46:50.000 049 33770.35 304.27 17126.90 37866.05 2020-02-18 16:46:51.000 049 33770.35 304.28 17126.91 88888.00 2020-02-18 16:46:52.000 049 33770.30 304.24 17126.95 88888.00 2020-02-18 16:46:53.000 049 33770.33 304.25 17127.01 88888.00 2020-02-18 16:46:54.000 049 33770.34 304.28 17126.98 88888.00 2020-02-18 16:46:55.000 049 33770.34 304.30 17126.97 37866.11 2020-02-18 16:46:56.000 049 33770.36 304.29 17126.96 88888.00 2020-02-18 16:46:57.000 049 33770.36 304.27 17126.97 88888.00 2020-02-18 16:46:58.000 049 33770.34 304.28 17126.95 88888.00 2020-02-18 16:46:59.000 049 33770.39 304.27 17126.92 88888.00 2020-02-18 16:47:00.000 049 33770.39 304.28 17126.88 37866.18 2020-02-18 16:47:01.000 049 33770.40 304.24 17126.92 88888.00 2020-02-18 16:47:02.000 049 33770.38 304.24 17126.93 88888.00 2020-02-18 16:47:03.000 049 33770.36 304.19 17126.95 88888.00 2020-02-18 16:47:04.000 049 33770.35 304.21 17126.97 88888.00 2020-02-18 16:47:05.000 049 33770.36 304.20 17126.95 37866.13 2020-02-18 16:47:06.000 049 33770.37 304.19 17126.95 88888.00 2020-02-18 16:47:07.000 049 33770.38 304.20 17126.94 88888.00 2020-02-18 16:47:08.000 049 33770.38 304.18 17126.94 88888.00 2020-02-18 16:47:09.000 049 33770.36 304.19 17126.96 88888.00 2020-02-18 16:47:10.000 049 33770.32 304.18 17126.97 37866.15 2020-02-18 16:47:11.000 049 33770.36 304.22 17126.97 88888.00 2020-02-18 16:47:12.000 049 33770.33 304.19 17126.96 88888.00 2020-02-18 16:47:13.000 049 33770.33 304.23 17126.97 88888.00 2020-02-18 16:47:14.000 049 33770.37 304.25 17126.95 88888.00 2020-02-18 16:47:15.000 049 33770.37 304.25 17126.96 37866.01 2020-02-18 16:47:16.000 049 33770.39 304.24 17126.99 88888.00 2020-02-18 16:47:17.000 049 33770.39 304.23 17126.96 88888.00 2020-02-18 16:47:18.000 049 33770.37 304.20 17126.95 88888.00 2020-02-18 16:47:19.000 049 33770.33 304.22 17126.97 88888.00 2020-02-18 16:47:20.000 049 33770.34 304.20 17126.96 37866.03 2020-02-18 16:47:21.000 049 33770.36 304.17 17126.92 88888.00 2020-02-18 16:47:22.000 049 33770.37 304.14 17126.95 88888.00 2020-02-18 16:47:23.000 049 33770.34 304.14 17126.97 88888.00 2020-02-18 16:47:24.000 049 33770.33 304.19 17126.95 88888.00 2020-02-18 16:47:25.000 049 33770.36 304.18 17126.98 37866.05 2020-02-18 16:47:26.000 049 33770.39 304.19 17127.00 88888.00 2020-02-18 16:47:27.000 049 33770.36 304.19 17126.97 88888.00 2020-02-18 16:47:28.000 049 33770.36 304.17 17126.98 88888.00 2020-02-18 16:47:29.000 049 33770.39 304.17 17127.01 88888.00 2020-02-18 16:47:30.000 049 33770.38 304.15 17127.04 37866.07 2020-02-18 16:47:31.000 049 33770.35 304.14 17127.04 88888.00 2020-02-18 16:47:32.000 049 33770.35 304.14 17127.03 88888.00 2020-02-18 16:47:33.000 049 33770.33 304.08 17127.05 88888.00 2020-02-18 16:47:34.000 049 33770.36 304.12 17127.03 88888.00 2020-02-18 16:47:35.000 049 33770.37 304.12 17127.01 37866.02 2020-02-18 16:47:36.000 049 33770.40 304.11 17127.04 88888.00 2020-02-18 16:47:37.000 049 33770.43 304.12 17127.05 88888.00 2020-02-18 16:47:38.000 049 33770.39 304.08 17127.06 88888.00 2020-02-18 16:47:39.000 049 33770.37 304.07 17127.07 88888.00 2020-02-18 16:47:40.000 049 33770.35 304.07 17127.04 37866.14 2020-02-18 16:47:41.000 049 33770.37 304.07 17126.99 88888.00 2020-02-18 16:47:42.000 049 33770.36 304.08 17126.98 88888.00 2020-02-18 16:47:43.000 049 33770.39 304.10 17127.01 88888.00 2020-02-18 16:47:44.000 049 33770.35 304.06 17127.01 88888.00 2020-02-18 16:47:45.000 049 33770.35 304.04 17127.01 37866.11 2020-02-18 16:47:46.000 049 33770.31 304.00 17127.00 88888.00 2020-02-18 16:47:47.000 049 33770.28 304.01 17127.04 88888.00 2020-02-18 16:47:48.000 049 33770.24 303.98 17127.06 88888.00 2020-02-18 16:47:49.000 049 33770.27 303.95 17127.04 88888.00 2020-02-18 16:47:50.000 049 33770.24 303.96 17127.01 37866.07 2020-02-18 16:47:51.000 049 33770.25 304.00 17127.04 88888.00 2020-02-18 16:47:52.000 049 33770.27 303.99 17127.10 88888.00 2020-02-18 16:47:53.000 049 33770.25 303.96 17127.04 88888.00 2020-02-18 16:47:54.000 049 33770.22 303.94 17127.05 88888.00 2020-02-18 16:47:55.000 049 33770.21 303.94 17127.04 37866.05 2020-02-18 16:47:56.000 049 33770.20 303.97 17127.05 88888.00 2020-02-18 16:47:57.000 049 33770.17 303.99 17127.08 88888.00 2020-02-18 16:47:58.000 049 33770.12 303.87 17127.09 88888.00 2020-02-18 16:47:59.000 049 33770.10 303.89 17127.10 88888.00 2020-02-18 16:48:00.000 049 33770.10 303.89 17127.09 37865.90 2020-02-18 16:48:01.000 049 33770.11 303.87 17127.08 88888.00 2020-02-18 16:48:02.000 049 33770.10 303.91 17127.07 88888.00 2020-02-18 16:48:03.000 049 33770.08 303.93 17127.09 88888.00 2020-02-18 16:48:04.000 049 33770.06 303.93 17127.11 88888.00 2020-02-18 16:48:05.000 049 33770.05 303.94 17127.15 37865.81 2020-02-18 16:48:06.000 049 33770.05 303.95 17127.16 88888.00 2020-02-18 16:48:07.000 049 33770.06 303.94 17127.13 88888.00 2020-02-18 16:48:08.000 049 33770.00 303.97 17127.09 88888.00 2020-02-18 16:48:09.000 049 33769.98 303.96 17127.12 88888.00 2020-02-18 16:48:10.000 049 33769.99 303.93 17127.09 37865.87 2020-02-18 16:48:11.000 049 33769.97 303.95 17127.06 88888.00 2020-02-18 16:48:12.000 049 33769.94 303.92 17127.09 88888.00 2020-02-18 16:48:13.000 049 33769.94 303.91 17127.04 88888.00 2020-02-18 16:48:14.000 049 33769.93 303.94 17127.07 88888.00 2020-02-18 16:48:15.000 049 33769.92 303.93 17127.11 37865.73 2020-02-18 16:48:16.000 049 33769.92 303.87 17127.13 88888.00 2020-02-18 16:48:17.000 049 33769.89 303.86 17127.13 88888.00 2020-02-18 16:48:18.000 049 33769.86 303.91 17127.16 88888.00 2020-02-18 16:48:19.000 049 33769.91 303.91 17127.13 88888.00 2020-02-18 16:48:20.000 049 33769.87 303.90 17127.09 37865.70 2020-02-18 16:48:21.000 049 33769.87 303.91 17127.10 88888.00 2020-02-18 16:48:22.000 049 33769.83 303.89 17127.13 88888.00 2020-02-18 16:48:23.000 049 33769.81 303.89 17127.12 88888.00 2020-02-18 16:48:24.000 049 33769.81 303.87 17127.14 88888.00 2020-02-18 16:48:25.000 049 33769.80 303.85 17127.14 37865.69 2020-02-18 16:48:26.000 049 33769.78 303.83 17127.10 88888.00 2020-02-18 16:48:27.000 049 33769.74 303.81 17127.12 88888.00 2020-02-18 16:48:28.000 049 33769.70 303.83 17127.13 88888.00 2020-02-18 16:48:29.000 049 33769.67 303.84 17127.17 88888.00 2020-02-18 16:48:30.000 049 33769.66 303.85 17127.20 37865.65 2020-02-18 16:48:31.000 049 33769.68 303.90 17127.17 88888.00 2020-02-18 16:48:32.000 049 33769.65 303.82 17127.18 88888.00 2020-02-18 16:48:33.000 049 33769.65 303.83 17127.18 88888.00 2020-02-18 16:48:34.000 049 33769.61 303.85 17127.13 88888.00 2020-02-18 16:48:35.000 049 33769.65 303.83 17127.13 37865.63 2020-02-18 16:48:36.000 049 33769.62 303.84 17127.12 88888.00 2020-02-18 16:48:37.000 049 33769.61 303.83 17127.13 88888.00 2020-02-18 16:48:38.000 049 33769.59 303.79 17127.13 88888.00 2020-02-18 16:48:39.000 049 33769.57 303.80 17127.16 88888.00 2020-02-18 16:48:40.000 049 33769.57 303.83 17127.19 37865.51 2020-02-18 16:48:41.000 049 33769.53 303.85 17127.22 88888.00 2020-02-18 16:48:42.000 049 33769.50 303.85 17127.20 88888.00 2020-02-18 16:48:43.000 049 33769.49 303.82 17127.23 88888.00 2020-02-18 16:48:44.000 049 33769.46 303.82 17127.22 88888.00 2020-02-18 16:48:45.000 049 33769.47 303.80 17127.23 37865.52 2020-02-18 16:48:46.000 049 33769.46 303.80 17127.23 88888.00 2020-02-18 16:48:47.000 049 33769.46 303.81 17127.24 88888.00 2020-02-18 16:48:48.000 049 33769.48 303.80 17127.26 88888.00 2020-02-18 16:48:49.000 049 33769.47 303.76 17127.26 88888.00 2020-02-18 16:48:50.000 049 33769.41 303.77 17127.23 37865.35 2020-02-18 16:48:51.000 049 33769.41 303.73 17127.22 88888.00 2020-02-18 16:48:52.000 049 33769.43 303.71 17127.21 88888.00 2020-02-18 16:48:53.000 049 33769.40 303.73 17127.25 88888.00 2020-02-18 16:48:54.000 049 33769.38 303.75 17127.25 88888.00 2020-02-18 16:48:55.000 049 33769.36 303.73 17127.28 37865.36 2020-02-18 16:48:56.000 049 33769.36 303.71 17127.30 88888.00 2020-02-18 16:48:57.000 049 33769.33 303.72 17127.28 88888.00 2020-02-18 16:48:58.000 049 33769.31 303.71 17127.27 88888.00 2020-02-18 16:48:59.000 049 33769.33 303.72 17127.32 88888.00 2020-02-18 16:49:00.000 049 33769.34 303.73 17127.31 37865.38 2020-02-18 16:49:01.000 049 33769.36 303.73 17127.32 88888.00 2020-02-18 16:49:02.000 049 33769.37 303.72 17127.35 88888.00 2020-02-18 16:49:03.000 049 33769.34 303.70 17127.33 88888.00 2020-02-18 16:49:04.000 049 33769.31 303.68 17127.34 88888.00 2020-02-18 16:49:05.000 049 33769.30 303.68 17127.28 37865.25 2020-02-18 16:49:06.000 049 33769.32 303.68 17127.34 88888.00 2020-02-18 16:49:07.000 049 33769.33 303.67 17127.37 88888.00 2020-02-18 16:49:08.000 049 33769.30 303.68 17127.34 88888.00 2020-02-18 16:49:09.000 049 33769.29 303.61 17127.28 88888.00 2020-02-18 16:49:10.000 049 33769.29 303.56 17127.29 37865.27 2020-02-18 16:49:11.000 049 33769.28 303.59 17127.30 88888.00 2020-02-18 16:49:12.000 049 33769.25 303.57 17127.32 88888.00 2020-02-18 16:49:13.000 049 33769.24 303.56 17127.34 88888.00 2020-02-18 16:49:14.000 049 33769.21 303.57 17127.35 88888.00 2020-02-18 16:49:15.000 049 33769.20 303.57 17127.32 37865.22 2020-02-18 16:49:16.000 049 33769.18 303.54 17127.32 88888.00 2020-02-18 16:49:17.000 049 33769.14 303.51 17127.30 88888.00 2020-02-18 16:49:18.000 049 33769.16 303.47 17127.29 88888.00 2020-02-18 16:49:19.000 049 33769.14 303.46 17127.29 88888.00 2020-02-18 16:49:20.000 049 33769.12 303.48 17127.25 37865.22 2020-02-18 16:49:21.000 049 33769.09 303.46 17127.25 88888.00 2020-02-18 16:49:22.000 049 33769.10 303.49 17127.25 88888.00 2020-02-18 16:49:23.000 049 33769.08 303.49 17127.28 88888.00 2020-02-18 16:49:24.000 049 33769.09 303.45 17127.29 88888.00 2020-02-18 16:49:25.000 049 33769.11 303.44 17127.27 37865.13 2020-02-18 16:49:26.000 049 33769.12 303.46 17127.30 88888.00 2020-02-18 16:49:27.000 049 33769.09 303.47 17127.31 88888.00 2020-02-18 16:49:28.000 049 33769.07 303.48 17127.33 88888.00 2020-02-18 16:49:29.000 049 33769.01 303.41 17127.34 88888.00 2020-02-18 16:49:30.000 049 33768.99 303.40 17127.36 37865.02 2020-02-18 16:49:31.000 049 33769.02 303.41 17127.37 88888.00 2020-02-18 16:49:32.000 049 33769.03 303.42 17127.34 88888.00 2020-02-18 16:49:33.000 049 33769.02 303.42 17127.36 88888.00 2020-02-18 16:49:34.000 049 33768.99 303.38 17127.33 88888.00 2020-02-18 16:49:35.000 049 33768.97 303.37 17127.36 37864.98 2020-02-18 16:49:36.000 049 33769.00 303.34 17127.36 88888.00 2020-02-18 16:49:37.000 049 33768.97 303.29 17127.35 88888.00 2020-02-18 16:49:38.000 049 33768.93 303.31 17127.36 88888.00 2020-02-18 16:49:39.000 049 33768.92 303.31 17127.39 88888.00 2020-02-18 16:49:40.000 049 33768.92 303.36 17127.37 37864.91 2020-02-18 16:49:41.000 049 33768.91 303.39 17127.33 88888.00 2020-02-18 16:49:42.000 049 33768.90 303.40 17127.33 88888.00 2020-02-18 16:49:43.000 049 33768.89 303.34 17127.39 88888.00 2020-02-18 16:49:44.000 049 33768.87 303.32 17127.39 88888.00 2020-02-18 16:49:45.000 049 33768.88 303.30 17127.37 37864.89 2020-02-18 16:49:46.000 049 33768.89 303.29 17127.42 88888.00 2020-02-18 16:49:47.000 049 33768.91 303.27 17127.45 88888.00 2020-02-18 16:49:48.000 049 33768.86 303.28 17127.43 88888.00 2020-02-18 16:49:49.000 049 33768.83 303.23 17127.41 88888.00 2020-02-18 16:49:50.000 049 33768.83 303.20 17127.40 37864.82 2020-02-18 16:49:51.000 049 33768.87 303.21 17127.37 88888.00 2020-02-18 16:49:52.000 049 33768.89 303.21 17127.39 88888.00 2020-02-18 16:49:53.000 049 33768.86 303.25 17127.42 88888.00 2020-02-18 16:49:54.000 049 33768.87 303.26 17127.41 88888.00 2020-02-18 16:49:55.000 049 33768.88 303.28 17127.38 37864.95 2020-02-18 16:49:56.000 049 33768.89 303.21 17127.39 88888.00 2020-02-18 16:49:57.000 049 33768.90 303.18 17127.42 88888.00 2020-02-18 16:49:58.000 049 33768.90 303.15 17127.45 88888.00 2020-02-18 16:49:59.000 049 33768.91 303.14 17127.45 88888.00 2020-02-18 16:50:00.000 049 33768.89 303.17 17127.42 37864.84 2020-02-18 16:50:01.000 049 33768.89 303.15 17127.40 88888.00 2020-02-18 16:50:02.000 049 33768.85 303.14 17127.43 88888.00 2020-02-18 16:50:03.000 049 33768.82 303.10 17127.41 88888.00 2020-02-18 16:50:04.000 049 33768.81 303.07 17127.42 88888.00 2020-02-18 16:50:05.000 049 33768.87 303.09 17127.42 37864.95 2020-02-18 16:50:06.000 049 33768.82 303.08 17127.45 88888.00 2020-02-18 16:50:07.000 049 33768.83 303.08 17127.45 88888.00 2020-02-18 16:50:08.000 049 33768.82 303.06 17127.43 88888.00 2020-02-18 16:50:09.000 049 33768.77 303.01 17127.41 88888.00 2020-02-18 16:50:10.000 049 33768.74 302.99 17127.44 37864.79 2020-02-18 16:50:11.000 049 33768.73 302.97 17127.43 88888.00 2020-02-18 16:50:12.000 049 33768.77 302.98 17127.42 88888.00 2020-02-18 16:50:13.000 049 33768.79 302.96 17127.43 88888.00 2020-02-18 16:50:14.000 049 33768.75 302.97 17127.40 88888.00 2020-02-18 16:50:15.000 049 33768.75 302.95 17127.41 37864.87 2020-02-18 16:50:16.000 049 33768.73 302.95 17127.45 88888.00 2020-02-18 16:50:17.000 049 33768.73 303.01 17127.46 88888.00 2020-02-18 16:50:18.000 049 33768.75 303.00 17127.46 88888.00 2020-02-18 16:50:19.000 049 33768.74 302.99 17127.45 88888.00 2020-02-18 16:50:20.000 049 33768.74 303.01 17127.45 37864.84 2020-02-18 16:50:21.000 049 33768.70 302.99 17127.49 88888.00 2020-02-18 16:50:22.000 049 33768.68 302.94 17127.50 88888.00 2020-02-18 16:50:23.000 049 33768.73 302.98 17127.51 88888.00 2020-02-18 16:50:24.000 049 33768.71 302.98 17127.54 88888.00 2020-02-18 16:50:25.000 049 33768.70 302.92 17127.52 37864.73 2020-02-18 16:50:26.000 049 33768.67 302.95 17127.53 88888.00 2020-02-18 16:50:27.000 049 33768.64 302.95 17127.53 88888.00 2020-02-18 16:50:28.000 049 33768.63 302.91 17127.54 88888.00 2020-02-18 16:50:29.000 049 33768.65 302.88 17127.51 88888.00 2020-02-18 16:50:30.000 049 33768.56 302.92 17127.49 37864.69 2020-02-18 16:50:31.000 049 33768.52 302.96 17127.51 88888.00 2020-02-18 16:50:32.000 049 33768.52 302.93 17127.54 88888.00 2020-02-18 16:50:33.000 049 33768.54 302.92 17127.52 88888.00 2020-02-18 16:50:34.000 049 33768.53 302.94 17127.48 88888.00 2020-02-18 16:50:35.000 049 33768.55 302.92 17127.52 37864.61 2020-02-18 16:50:36.000 049 33768.56 302.88 17127.51 88888.00 2020-02-18 16:50:37.000 049 33768.56 302.85 17127.51 88888.00 2020-02-18 16:50:38.000 049 33768.53 302.86 17127.49 88888.00 2020-02-18 16:50:39.000 049 33768.52 302.89 17127.53 88888.00 2020-02-18 16:50:40.000 049 33768.57 302.90 17127.53 37864.65 2020-02-18 16:50:41.000 049 33768.54 302.91 17127.54 88888.00 2020-02-18 16:50:42.000 049 33768.53 302.92 17127.54 88888.00 2020-02-18 16:50:43.000 049 33768.51 302.87 17127.52 88888.00 2020-02-18 16:50:44.000 049 33768.52 302.85 17127.53 88888.00 2020-02-18 16:50:45.000 049 33768.53 302.86 17127.57 37864.65 2020-02-18 16:50:46.000 049 33768.51 302.84 17127.58 88888.00 2020-02-18 16:50:47.000 049 33768.47 302.84 17127.54 88888.00 2020-02-18 16:50:48.000 049 33768.42 302.80 17127.51 88888.00 2020-02-18 16:50:49.000 049 33768.43 302.80 17127.52 88888.00 2020-02-18 16:50:50.000 049 33768.45 302.80 17127.52 37864.56 2020-02-18 16:50:51.000 049 33768.43 302.76 17127.56 88888.00 2020-02-18 16:50:52.000 049 33768.42 302.75 17127.54 88888.00 2020-02-18 16:50:53.000 049 33768.42 302.77 17127.57 88888.00 2020-02-18 16:50:54.000 049 33768.42 302.78 17127.56 88888.00 2020-02-18 16:50:55.000 049 33768.40 302.76 17127.58 37864.58 2020-02-18 16:50:56.000 049 33768.39 302.74 17127.57 88888.00 2020-02-18 16:50:57.000 049 33768.40 302.76 17127.60 88888.00 2020-02-18 16:50:58.000 049 33768.38 302.77 17127.60 88888.00 2020-02-18 16:50:59.000 049 33768.39 302.77 17127.61 88888.00 2020-02-18 16:51:00.000 049 33768.40 302.75 17127.60 37864.56 2020-02-18 16:51:01.000 049 33768.41 302.76 17127.58 88888.00 2020-02-18 16:51:02.000 049 33768.41 302.82 17127.60 88888.00 2020-02-18 16:51:03.000 049 33768.38 302.78 17127.60 88888.00 2020-02-18 16:51:04.000 049 33768.36 302.73 17127.60 88888.00 2020-02-18 16:51:05.000 049 33768.35 302.75 17127.61 37864.55 2020-02-18 16:51:06.000 049 33768.31 302.75 17127.61 88888.00 2020-02-18 16:51:07.000 049 33768.32 302.74 17127.61 88888.00 2020-02-18 16:51:08.000 049 33768.31 302.71 17127.63 88888.00 2020-02-18 16:51:09.000 049 33768.33 302.76 17127.62 88888.00 2020-02-18 16:51:10.000 049 33768.29 302.72 17127.61 37864.57 2020-02-18 16:51:11.000 049 33768.27 302.73 17127.57 88888.00 2020-02-18 16:51:12.000 049 33768.29 302.70 17127.58 88888.00 2020-02-18 16:51:13.000 049 33768.27 302.69 17127.59 88888.00 2020-02-18 16:51:14.000 049 33768.27 302.71 17127.58 88888.00 2020-02-18 16:51:15.000 049 33768.24 302.71 17127.59 37864.38 2020-02-18 16:51:16.000 049 33768.22 302.71 17127.62 88888.00 2020-02-18 16:51:17.000 049 33768.19 302.74 17127.61 88888.00 2020-02-18 16:51:18.000 049 33768.18 302.71 17127.60 88888.00 2020-02-18 16:51:19.000 049 33768.19 302.70 17127.62 88888.00 2020-02-18 16:51:20.000 049 33768.13 302.74 17127.61 37864.43 2020-02-18 16:51:21.000 049 33768.12 302.71 17127.61 88888.00 2020-02-18 16:51:22.000 049 33768.11 302.70 17127.64 88888.00 2020-02-18 16:51:23.000 049 33768.12 302.72 17127.64 88888.00 2020-02-18 16:51:24.000 049 33768.09 302.72 17127.64 88888.00 2020-02-18 16:51:25.000 049 33768.09 302.71 17127.61 37864.41 2020-02-18 16:51:26.000 049 33768.12 302.73 17127.66 88888.00 2020-02-18 16:51:27.000 049 33768.15 302.75 17127.67 88888.00 2020-02-18 16:51:28.000 049 33768.10 302.77 17127.60 88888.00 2020-02-18 16:51:29.000 049 33768.06 302.75 17127.61 88888.00 2020-02-18 16:51:30.000 049 33768.07 302.69 17127.63 37864.39 2020-02-18 16:51:31.000 049 33768.04 302.70 17127.65 88888.00 2020-02-18 16:51:32.000 049 33768.01 302.69 17127.66 88888.00 2020-02-18 16:51:33.000 049 33768.01 302.70 17127.68 88888.00 2020-02-18 16:51:34.000 049 33767.98 302.72 17127.68 88888.00 2020-02-18 16:51:35.000 049 33767.95 302.71 17127.68 37864.35 2020-02-18 16:51:36.000 049 33767.95 302.69 17127.66 88888.00 2020-02-18 16:51:37.000 049 33767.93 302.66 17127.67 88888.00 2020-02-18 16:51:38.000 049 33767.92 302.63 17127.68 88888.00 2020-02-18 16:51:39.000 049 33767.87 302.63 17127.70 88888.00 2020-02-18 16:51:40.000 049 33767.85 302.67 17127.69 37864.17 2020-02-18 16:51:41.000 049 33767.87 302.66 17127.68 88888.00 2020-02-18 16:51:42.000 049 33767.85 302.67 17127.68 88888.00 2020-02-18 16:51:43.000 049 33767.83 302.67 17127.69 88888.00 2020-02-18 16:51:44.000 049 33767.84 302.66 17127.68 88888.00 2020-02-18 16:51:45.000 049 33767.83 302.66 17127.69 37864.08 2020-02-18 16:51:46.000 049 33767.82 302.68 17127.68 88888.00 2020-02-18 16:51:47.000 049 33767.80 302.65 17127.71 88888.00 2020-02-18 16:51:48.000 049 33767.81 302.62 17127.75 88888.00 2020-02-18 16:51:49.000 049 33767.81 302.63 17127.76 88888.00 2020-02-18 16:51:50.000 049 33767.76 302.65 17127.78 37864.17 2020-02-18 16:51:51.000 049 33767.77 302.65 17127.77 88888.00 2020-02-18 16:51:52.000 049 33767.74 302.68 17127.75 88888.00 2020-02-18 16:51:53.000 049 33767.72 302.66 17127.72 88888.00 2020-02-18 16:51:54.000 049 33767.69 302.59 17127.70 88888.00 2020-02-18 16:51:55.000 049 33767.68 302.63 17127.69 37864.08 2020-02-18 16:51:56.000 049 33767.70 302.65 17127.69 88888.00 2020-02-18 16:51:57.000 049 33767.69 302.61 17127.69 88888.00 2020-02-18 16:51:58.000 049 33767.66 302.60 17127.74 88888.00 2020-02-18 16:51:59.000 049 33767.65 302.61 17127.73 88888.00 2020-02-18 16:52:00.000 049 33767.63 302.65 17127.73 37864.01 2020-02-18 16:52:01.000 049 33767.61 302.66 17127.76 88888.00 2020-02-18 16:52:02.000 049 33767.60 302.65 17127.73 88888.00 2020-02-18 16:52:03.000 049 33767.57 302.67 17127.73 88888.00 2020-02-18 16:52:04.000 049 33767.54 302.64 17127.73 88888.00 2020-02-18 16:52:05.000 049 33767.54 302.65 17127.74 37864.00 2020-02-18 16:52:06.000 049 33767.53 302.61 17127.72 88888.00 2020-02-18 16:52:07.000 049 33767.53 302.56 17127.74 88888.00 2020-02-18 16:52:08.000 049 33767.52 302.57 17127.78 88888.00 2020-02-18 16:52:09.000 049 33767.54 302.58 17127.77 88888.00 2020-02-18 16:52:10.000 049 33767.55 302.57 17127.79 37863.94 2020-02-18 16:52:11.000 049 33767.52 302.58 17127.77 88888.00 2020-02-18 16:52:12.000 049 33767.53 302.55 17127.77 88888.00 2020-02-18 16:52:13.000 049 33767.57 302.56 17127.79 88888.00 2020-02-18 16:52:14.000 049 33767.55 302.56 17127.79 88888.00 2020-02-18 16:52:15.000 049 33767.55 302.58 17127.79 37863.87 2020-02-18 16:52:16.000 049 33767.55 302.55 17127.79 88888.00 2020-02-18 16:52:17.000 049 33767.52 302.54 17127.77 88888.00 2020-02-18 16:52:18.000 049 33767.49 302.49 17127.79 88888.00 2020-02-18 16:52:19.000 049 33767.49 302.53 17127.80 88888.00 2020-02-18 16:52:20.000 049 33767.50 302.53 17127.80 37863.83 2020-02-18 16:52:21.000 049 33767.54 302.55 17127.79 88888.00 2020-02-18 16:52:22.000 049 33767.51 302.52 17127.83 88888.00 2020-02-18 16:52:23.000 049 33767.50 302.53 17127.85 88888.00 2020-02-18 16:52:24.000 049 33767.51 302.57 17127.88 88888.00 2020-02-18 16:52:25.000 049 33767.52 302.53 17127.82 37863.81 2020-02-18 16:52:26.000 049 33767.49 302.52 17127.83 88888.00 2020-02-18 16:52:27.000 049 33767.51 302.55 17127.88 88888.00 2020-02-18 16:52:28.000 049 33767.52 302.51 17127.89 88888.00 2020-02-18 16:52:29.000 049 33767.50 302.47 17127.88 88888.00 2020-02-18 16:52:30.000 049 33767.50 302.47 17127.88 37863.85 2020-02-18 16:52:31.000 049 33767.50 302.52 17127.83 88888.00 2020-02-18 16:52:32.000 049 33767.47 302.50 17127.83 88888.00 2020-02-18 16:52:33.000 049 33767.47 302.51 17127.84 88888.00 2020-02-18 16:52:34.000 049 33767.49 302.48 17127.85 88888.00 2020-02-18 16:52:35.000 049 33767.45 302.47 17127.86 37863.81 2020-02-18 16:52:36.000 049 33767.44 302.47 17127.86 88888.00 2020-02-18 16:52:37.000 049 33767.44 302.46 17127.86 88888.00 2020-02-18 16:52:38.000 049 33767.42 302.43 17127.83 88888.00 2020-02-18 16:52:39.000 049 33767.45 302.42 17127.83 88888.00 2020-02-18 16:52:40.000 049 33767.46 302.44 17127.83 37863.84 2020-02-18 16:52:41.000 049 33767.43 302.44 17127.87 88888.00 2020-02-18 16:52:42.000 049 33767.47 302.43 17127.82 88888.00 2020-02-18 16:52:43.000 049 33767.51 302.44 17127.86 88888.00 2020-02-18 16:52:44.000 049 33767.48 302.42 17127.85 88888.00 2020-02-18 16:52:45.000 049 33767.50 302.39 17127.85 37863.83 2020-02-18 16:52:46.000 049 33767.49 302.38 17127.83 88888.00 2020-02-18 16:52:47.000 049 33767.45 302.38 17127.83 88888.00 2020-02-18 16:52:48.000 049 33767.44 302.38 17127.84 88888.00 2020-02-18 16:52:49.000 049 33767.45 302.39 17127.82 88888.00 2020-02-18 16:52:50.000 049 33767.49 302.42 17127.85 37863.78 2020-02-18 16:52:51.000 049 33767.48 302.42 17127.86 88888.00 2020-02-18 16:52:52.000 049 33767.48 302.38 17127.82 88888.00 2020-02-18 16:52:53.000 049 33767.50 302.37 17127.83 88888.00 2020-02-18 16:52:54.000 049 33767.48 302.40 17127.86 88888.00 2020-02-18 16:52:55.000 049 33767.46 302.43 17127.88 37863.71 2020-02-18 16:52:56.000 049 33767.44 302.41 17127.89 88888.00 2020-02-18 16:52:57.000 049 33767.45 302.33 17127.87 88888.00 2020-02-18 16:52:58.000 049 33767.45 302.31 17127.83 88888.00 2020-02-18 16:52:59.000 049 33767.45 302.27 17127.80 88888.00 2020-02-18 16:53:00.000 049 33767.43 302.24 17127.83 37863.84 2020-02-18 16:53:01.000 049 33767.43 302.26 17127.87 88888.00 2020-02-18 16:53:02.000 049 33767.41 302.25 17127.88 88888.00 2020-02-18 16:53:03.000 049 33767.40 302.24 17127.87 88888.00 2020-02-18 16:53:04.000 049 33767.39 302.27 17127.86 88888.00 2020-02-18 16:53:05.000 049 33767.37 302.28 17127.87 37863.68 2020-02-18 16:53:06.000 049 33767.38 302.25 17127.88 88888.00 2020-02-18 16:53:07.000 049 33767.36 302.26 17127.89 88888.00 2020-02-18 16:53:08.000 049 33767.32 302.24 17127.86 88888.00 2020-02-18 16:53:09.000 049 33767.30 302.18 17127.80 88888.00 2020-02-18 16:53:10.000 049 33767.31 302.19 17127.84 37863.71 2020-02-18 16:53:11.000 049 33767.31 302.23 17127.85 88888.00 2020-02-18 16:53:12.000 049 33767.30 302.23 17127.83 88888.00 2020-02-18 16:53:13.000 049 33767.28 302.22 17127.86 88888.00 2020-02-18 16:53:14.000 049 33767.28 302.21 17127.85 88888.00 2020-02-18 16:53:15.000 049 33767.26 302.26 17127.86 37863.65 2020-02-18 16:53:16.000 049 33767.24 302.25 17127.86 88888.00 2020-02-18 16:53:17.000 049 33767.21 302.21 17127.86 88888.00 2020-02-18 16:53:18.000 049 33767.21 302.21 17127.87 88888.00 2020-02-18 16:53:19.000 049 33767.19 302.20 17127.91 88888.00 2020-02-18 16:53:20.000 049 33767.17 302.19 17127.87 37863.66 2020-02-18 16:53:21.000 049 33767.16 302.20 17127.87 88888.00 2020-02-18 16:53:22.000 049 33767.15 302.24 17127.88 88888.00 2020-02-18 16:53:23.000 049 33767.14 302.23 17127.89 88888.00 2020-02-18 16:53:24.000 049 33767.11 302.24 17127.91 88888.00 2020-02-18 16:53:25.000 049 33767.10 302.27 17127.92 37863.59 2020-02-18 16:53:26.000 049 33767.13 302.25 17127.92 88888.00 2020-02-18 16:53:27.000 049 33767.11 302.24 17127.88 88888.00 2020-02-18 16:53:28.000 049 33767.08 302.28 17127.89 88888.00 2020-02-18 16:53:29.000 049 33767.03 302.30 17127.87 88888.00 2020-02-18 16:53:30.000 049 33766.96 302.26 17127.86 37863.53 2020-02-18 16:53:31.000 049 33766.93 302.24 17127.85 88888.00 2020-02-18 16:53:32.000 049 33766.94 302.28 17127.86 88888.00 2020-02-18 16:53:33.000 049 33766.94 302.28 17127.82 88888.00 2020-02-18 16:53:34.000 049 33766.91 302.30 17127.86 88888.00 2020-02-18 16:53:35.000 049 33766.90 302.32 17127.93 37863.48 2020-02-18 16:53:36.000 049 33766.88 302.33 17127.94 88888.00 2020-02-18 16:53:37.000 049 33766.90 302.38 17127.91 88888.00 2020-02-18 16:53:38.000 049 33766.88 302.38 17127.95 88888.00 2020-02-18 16:53:39.000 049 33766.85 302.40 17127.95 88888.00 2020-02-18 16:53:40.000 049 33766.81 302.38 17127.96 37863.28 2020-02-18 16:53:41.000 049 33766.81 302.38 17127.96 88888.00 2020-02-18 16:53:42.000 049 33766.78 302.39 17127.94 88888.00 2020-02-18 16:53:43.000 049 33766.76 302.35 17127.93 88888.00 2020-02-18 16:53:44.000 049 33766.75 302.35 17127.92 88888.00 2020-02-18 16:53:45.000 049 33766.69 302.38 17127.93 37863.27 2020-02-18 16:53:46.000 049 33766.65 302.36 17127.93 88888.00 2020-02-18 16:53:47.000 049 33766.68 302.38 17127.88 88888.00 2020-02-18 16:53:48.000 049 33766.68 302.37 17127.88 88888.00 2020-02-18 16:53:49.000 049 33766.66 302.40 17127.91 88888.00 2020-02-18 16:53:50.000 049 33766.63 302.40 17127.94 37863.22 2020-02-18 16:53:51.000 049 33766.62 302.39 17127.93 88888.00 2020-02-18 16:53:52.000 049 33766.61 302.42 17127.92 88888.00 2020-02-18 16:53:53.000 049 33766.61 302.41 17127.95 88888.00 2020-02-18 16:53:54.000 049 33766.55 302.41 17127.95 88888.00 2020-02-18 16:53:55.000 049 33766.55 302.41 17127.93 37863.18 2020-02-18 16:53:56.000 049 33766.57 302.44 17127.90 88888.00 2020-02-18 16:53:57.000 049 33766.56 302.44 17127.92 88888.00 2020-02-18 16:53:58.000 049 33766.52 302.44 17127.92 88888.00 2020-02-18 16:53:59.000 049 33766.52 302.42 17127.92 88888.00 2020-02-18 16:54:00.000 049 33766.50 302.42 17127.90 37863.09 2020-02-18 16:54:01.000 049 33766.48 302.43 17127.94 88888.00 2020-02-18 16:54:02.000 049 33766.49 302.48 17127.92 88888.00 2020-02-18 16:54:03.000 049 33766.47 302.48 17127.92 88888.00 2020-02-18 16:54:04.000 049 33766.47 302.51 17127.94 88888.00 2020-02-18 16:54:05.000 049 33766.43 302.50 17127.96 37863.05 2020-02-18 16:54:06.000 049 33766.42 302.49 17127.95 88888.00 2020-02-18 16:54:07.000 049 33766.41 302.52 17127.96 88888.00 2020-02-18 16:54:08.000 049 33766.38 302.54 17127.93 88888.00 2020-02-18 16:54:09.000 049 33766.42 302.54 17127.91 88888.00 2020-02-18 16:54:10.000 049 33766.42 302.53 17127.95 37862.99 2020-02-18 16:54:11.000 049 33766.36 302.48 17127.98 88888.00 2020-02-18 16:54:12.000 049 33766.36 302.48 17127.98 88888.00 2020-02-18 16:54:13.000 049 33766.36 302.50 17127.97 88888.00 2020-02-18 16:54:14.000 049 33766.36 302.51 17128.01 88888.00 2020-02-18 16:54:15.000 049 33766.34 302.50 17128.02 37862.94 2020-02-18 16:54:16.000 049 33766.36 302.52 17128.04 88888.00 2020-02-18 16:54:17.000 049 33766.36 302.58 17128.02 88888.00 2020-02-18 16:54:18.000 049 33766.37 302.57 17128.02 88888.00 2020-02-18 16:54:19.000 049 33766.34 302.59 17128.01 88888.00 2020-02-18 16:54:20.000 049 33766.32 302.57 17127.99 37862.95 2020-02-18 16:54:21.000 049 33766.30 302.51 17128.00 88888.00 2020-02-18 16:54:22.000 049 33766.28 302.53 17128.02 88888.00 2020-02-18 16:54:23.000 049 33766.27 302.53 17128.02 88888.00 2020-02-18 16:54:24.000 049 33766.27 302.58 17128.01 88888.00 2020-02-18 16:54:25.000 049 33766.29 302.59 17128.04 37862.85 2020-02-18 16:54:26.000 049 33766.28 302.59 17128.01 88888.00 2020-02-18 16:54:27.000 049 33766.26 302.57 17128.02 88888.00 2020-02-18 16:54:28.000 049 33766.27 302.58 17128.05 88888.00 2020-02-18 16:54:29.000 049 33766.27 302.57 17128.04 88888.00 2020-02-18 16:54:30.000 049 33766.26 302.56 17127.99 37862.77 2020-02-18 16:54:31.000 049 33766.31 302.57 17127.97 88888.00 2020-02-18 16:54:32.000 049 33766.32 302.56 17127.96 88888.00 2020-02-18 16:54:33.000 049 33766.29 302.59 17127.98 88888.00 2020-02-18 16:54:34.000 049 33766.23 302.60 17127.99 88888.00 2020-02-18 16:54:35.000 049 33766.23 302.60 17128.04 37862.73 2020-02-18 16:54:36.000 049 33766.20 302.59 17128.07 88888.00 2020-02-18 16:54:37.000 049 33766.20 302.66 17128.06 88888.00 2020-02-18 16:54:38.000 049 33766.19 302.67 17128.06 88888.00 2020-02-18 16:54:39.000 049 33766.18 302.73 17128.04 88888.00 2020-02-18 16:54:40.000 049 33766.16 302.74 17128.02 37862.74 2020-02-18 16:54:41.000 049 33766.12 302.71 17128.00 88888.00 2020-02-18 16:54:42.000 049 33766.08 302.71 17128.03 88888.00 2020-02-18 16:54:43.000 049 33766.07 302.72 17128.08 88888.00 2020-02-18 16:54:44.000 049 33766.11 302.71 17128.06 88888.00 2020-02-18 16:54:45.000 049 33766.11 302.70 17128.07 37862.73 2020-02-18 16:54:46.000 049 33766.10 302.71 17128.10 88888.00 2020-02-18 16:54:47.000 049 33766.09 302.67 17128.05 88888.00 2020-02-18 16:54:48.000 049 33766.08 302.65 17128.01 88888.00 2020-02-18 16:54:49.000 049 33766.07 302.69 17127.99 88888.00 2020-02-18 16:54:50.000 049 33766.05 302.71 17128.02 37862.73 2020-02-18 16:54:51.000 049 33766.04 302.74 17128.07 88888.00 2020-02-18 16:54:52.000 049 33765.99 302.75 17128.05 88888.00 2020-02-18 16:54:53.000 049 33765.99 302.81 17128.03 88888.00 2020-02-18 16:54:54.000 049 33765.99 302.76 17128.00 88888.00 2020-02-18 16:54:55.000 049 33766.00 302.75 17127.97 37862.71 2020-02-18 16:54:56.000 049 33766.01 302.77 17127.97 88888.00 2020-02-18 16:54:57.000 049 33765.99 302.78 17128.00 88888.00 2020-02-18 16:54:58.000 049 33766.00 302.75 17128.02 88888.00 2020-02-18 16:54:59.000 049 33766.00 302.76 17128.02 88888.00 2020-02-18 16:55:00.000 049 33766.02 302.80 17128.02 37862.70 2020-02-18 16:55:01.000 049 33766.01 302.83 17128.01 88888.00 2020-02-18 16:55:02.000 049 33766.00 302.81 17127.97 88888.00 2020-02-18 16:55:03.000 049 33766.02 302.82 17127.98 88888.00 2020-02-18 16:55:04.000 049 33766.03 302.82 17128.01 88888.00 2020-02-18 16:55:05.000 049 33766.03 302.79 17127.99 37862.57 2020-02-18 16:55:06.000 049 33766.03 302.80 17128.00 88888.00 2020-02-18 16:55:07.000 049 33766.04 302.77 17128.03 88888.00 2020-02-18 16:55:08.000 049 33766.04 302.76 17128.03 88888.00 2020-02-18 16:55:09.000 049 33766.03 302.81 17128.02 88888.00 2020-02-18 16:55:10.000 049 33766.02 302.82 17127.98 37862.71 2020-02-18 16:55:11.000 049 33766.02 302.83 17128.07 88888.00 2020-02-18 16:55:12.000 049 33766.06 302.90 17128.06 88888.00 2020-02-18 16:55:13.000 049 33766.03 302.94 17128.05 88888.00 2020-02-18 16:55:14.000 049 33766.05 302.90 17128.04 88888.00 2020-02-18 16:55:15.000 049 33766.01 302.85 17128.03 37862.63 2020-02-18 16:55:16.000 049 33766.00 302.84 17128.05 88888.00 2020-02-18 16:55:17.000 049 33766.02 302.81 17128.06 88888.00 2020-02-18 16:55:18.000 049 33766.01 302.78 17128.02 88888.00 2020-02-18 16:55:19.000 049 33765.99 302.79 17127.98 88888.00 2020-02-18 16:55:20.000 049 33765.98 302.79 17127.94 37862.61 2020-02-18 16:55:21.000 049 33765.99 302.83 17127.97 88888.00 2020-02-18 16:55:22.000 049 33766.00 302.87 17127.98 88888.00 2020-02-18 16:55:23.000 049 33766.01 302.82 17127.97 88888.00 2020-02-18 16:55:24.000 049 33766.00 302.84 17127.97 88888.00 2020-02-18 16:55:25.000 049 33765.98 302.86 17127.99 37862.59 2020-02-18 16:55:26.000 049 33765.97 302.86 17127.99 88888.00 2020-02-18 16:55:27.000 049 33766.02 302.91 17128.05 88888.00 2020-02-18 16:55:28.000 049 33766.04 302.88 17128.04 88888.00 2020-02-18 16:55:29.000 049 33766.02 302.82 17128.03 88888.00 2020-02-18 16:55:30.000 049 33766.07 302.83 17128.04 37862.67 2020-02-18 16:55:31.000 049 33766.05 302.87 17128.02 88888.00 2020-02-18 16:55:32.000 049 33766.01 302.89 17128.06 88888.00 2020-02-18 16:55:33.000 049 33766.00 302.86 17128.07 88888.00 2020-02-18 16:55:34.000 049 33765.97 302.87 17128.04 88888.00 2020-02-18 16:55:35.000 049 33765.96 302.90 17128.07 37862.67 2020-02-18 16:55:36.000 049 33765.94 302.89 17128.11 88888.00 2020-02-18 16:55:37.000 049 33765.93 302.89 17128.09 88888.00 2020-02-18 16:55:38.000 049 33765.98 302.88 17128.10 88888.00 2020-02-18 16:55:39.000 049 33766.02 302.93 17128.09 88888.00 2020-02-18 16:55:40.000 049 33765.97 302.94 17128.07 37862.64 2020-02-18 16:55:41.000 049 33765.95 302.94 17128.05 88888.00 2020-02-18 16:55:42.000 049 33765.97 302.95 17128.05 88888.00 2020-02-18 16:55:43.000 049 33765.94 302.93 17128.05 88888.00 2020-02-18 16:55:44.000 049 33765.94 302.94 17128.07 88888.00 2020-02-18 16:55:45.000 049 33765.94 302.93 17128.04 37862.60 2020-02-18 16:55:46.000 049 33765.90 302.91 17128.06 88888.00 2020-02-18 16:55:47.000 049 33765.87 302.94 17128.04 88888.00 2020-02-18 16:55:48.000 049 33765.87 302.93 17128.03 88888.00 2020-02-18 16:55:49.000 049 33765.88 302.90 17128.01 88888.00 2020-02-18 16:55:50.000 049 33765.87 302.94 17128.01 37862.60 2020-02-18 16:55:51.000 049 33765.90 302.99 17128.00 88888.00 2020-02-18 16:55:52.000 049 33765.90 303.02 17128.05 88888.00 2020-02-18 16:55:53.000 049 33765.87 303.01 17128.05 88888.00 2020-02-18 16:55:54.000 049 33765.83 303.04 17128.06 88888.00 2020-02-18 16:55:55.000 049 33765.84 303.07 17128.08 37862.52 2020-02-18 16:55:56.000 049 33765.85 303.12 17128.07 88888.00 2020-02-18 16:55:57.000 049 33765.82 303.15 17128.06 88888.00 2020-02-18 16:55:58.000 049 33765.83 303.12 17128.05 88888.00 2020-02-18 16:55:59.000 049 33765.81 303.07 17128.07 88888.00 2020-02-18 16:56:00.000 049 33765.81 303.06 17128.06 37862.44 2020-02-18 16:56:01.000 049 33765.80 303.08 17128.05 88888.00 2020-02-18 16:56:02.000 049 33765.79 303.06 17128.06 88888.00 2020-02-18 16:56:03.000 049 33765.78 303.05 17128.07 88888.00 2020-02-18 16:56:04.000 049 33765.78 303.03 17128.05 88888.00 2020-02-18 16:56:05.000 049 33765.80 303.05 17128.01 37862.38 2020-02-18 16:56:06.000 049 33765.82 303.09 17128.00 88888.00 2020-02-18 16:56:07.000 049 33765.83 303.16 17128.00 88888.00 2020-02-18 16:56:08.000 049 33765.83 303.13 17128.03 88888.00 2020-02-18 16:56:09.000 049 33765.81 303.10 17128.05 88888.00 2020-02-18 16:56:10.000 049 33765.82 303.12 17128.04 37862.38 2020-02-18 16:56:11.000 049 33765.82 303.16 17128.04 88888.00 2020-02-18 16:56:12.000 049 33765.83 303.13 17128.09 88888.00 2020-02-18 16:56:13.000 049 33765.85 303.13 17128.09 88888.00 2020-02-18 16:56:14.000 049 33765.87 303.18 17128.11 88888.00 2020-02-18 16:56:15.000 049 33765.86 303.18 17128.06 37862.47 2020-02-18 16:56:16.000 049 33765.84 303.20 17128.02 88888.00 2020-02-18 16:56:17.000 049 33765.82 303.23 17128.04 88888.00 2020-02-18 16:56:18.000 049 33765.79 303.21 17128.05 88888.00 2020-02-18 16:56:19.000 049 33765.75 303.18 17128.03 88888.00 2020-02-18 16:56:20.000 049 33765.71 303.17 17128.08 37862.38 2020-02-18 16:56:21.000 049 33765.71 303.15 17128.07 88888.00 2020-02-18 16:56:22.000 049 33765.71 303.14 17128.06 88888.00 2020-02-18 16:56:23.000 049 33765.71 303.17 17128.02 88888.00 2020-02-18 16:56:24.000 049 33765.71 303.19 17128.01 88888.00 2020-02-18 16:56:25.000 049 33765.70 303.23 17128.02 37862.36 2020-02-18 16:56:26.000 049 33765.72 303.25 17128.06 88888.00 2020-02-18 16:56:27.000 049 33765.75 303.26 17128.05 88888.00 2020-02-18 16:56:28.000 049 33765.74 303.25 17128.06 88888.00 2020-02-18 16:56:29.000 049 33765.72 303.30 17128.07 88888.00 2020-02-18 16:56:30.000 049 33765.74 303.31 17128.06 37862.48 2020-02-18 16:56:31.000 049 33765.74 303.28 17128.07 88888.00 2020-02-18 16:56:32.000 049 33765.72 303.26 17128.07 88888.00 2020-02-18 16:56:33.000 049 33765.72 303.24 17128.05 88888.00 2020-02-18 16:56:34.000 049 33765.75 303.29 17128.05 88888.00 2020-02-18 16:56:35.000 049 33765.70 303.32 17128.08 37862.32 2020-02-18 16:56:36.000 049 33765.67 303.31 17128.10 88888.00 2020-02-18 16:56:37.000 049 33765.73 303.32 17128.09 88888.00 2020-02-18 16:56:38.000 049 33765.69 303.29 17128.09 88888.00 2020-02-18 16:56:39.000 049 33765.64 303.31 17128.10 88888.00 2020-02-18 16:56:40.000 049 33765.61 303.32 17128.11 37862.28 2020-02-18 16:56:41.000 049 33765.57 303.36 17128.12 88888.00 2020-02-18 16:56:42.000 049 33765.56 303.37 17128.14 88888.00 2020-02-18 16:56:43.000 049 33765.58 303.36 17128.12 88888.00 2020-02-18 16:56:44.000 049 33765.57 303.38 17128.10 88888.00 2020-02-18 16:56:45.000 049 33765.57 303.42 17128.07 37862.20 2020-02-18 16:56:46.000 049 33765.54 303.43 17128.11 88888.00 2020-02-18 16:56:47.000 049 33765.52 303.41 17128.10 88888.00 2020-02-18 16:56:48.000 049 33765.54 303.42 17128.12 88888.00 2020-02-18 16:56:49.000 049 33765.58 303.40 17128.14 88888.00 2020-02-18 16:56:50.000 049 33765.55 303.40 17128.12 37862.16 2020-02-18 16:56:51.000 049 33765.53 303.41 17128.09 88888.00 2020-02-18 16:56:52.000 049 33765.51 303.42 17128.07 88888.00 2020-02-18 16:56:53.000 049 33765.49 303.44 17128.08 88888.00 2020-02-18 16:56:54.000 049 33765.49 303.46 17128.12 88888.00 2020-02-18 16:56:55.000 049 33765.49 303.45 17128.10 37862.09 2020-02-18 16:56:56.000 049 33765.52 303.52 17128.11 88888.00 2020-02-18 16:56:57.000 049 33765.51 303.55 17128.12 88888.00 2020-02-18 16:56:58.000 049 33765.50 303.54 17128.09 88888.00 2020-02-18 16:56:59.000 049 33765.47 303.54 17128.04 88888.00 2020-02-18 16:57:00.000 049 33765.44 303.53 17128.06 37862.20 2020-02-18 16:57:01.000 049 33765.47 303.53 17128.05 88888.00 2020-02-18 16:57:02.000 049 33765.52 303.55 17128.07 88888.00 2020-02-18 16:57:03.000 049 33765.50 303.57 17128.08 88888.00 2020-02-18 16:57:04.000 049 33765.49 303.57 17128.07 88888.00 2020-02-18 16:57:05.000 049 33765.48 303.55 17128.08 37862.09 2020-02-18 16:57:06.000 049 33765.43 303.55 17128.06 88888.00 2020-02-18 16:57:07.000 049 33765.46 303.57 17128.01 88888.00 2020-02-18 16:57:08.000 049 33765.43 303.60 17128.01 88888.00 2020-02-18 16:57:09.000 049 33765.40 303.64 17128.05 88888.00 2020-02-18 16:57:10.000 049 33765.38 303.64 17128.00 37862.13 2020-02-18 16:57:11.000 049 33765.39 303.63 17127.99 88888.00 2020-02-18 16:57:12.000 049 33765.41 303.64 17128.01 88888.00 2020-02-18 16:57:13.000 049 33765.39 303.66 17128.04 88888.00 2020-02-18 16:57:14.000 049 33765.36 303.66 17128.04 88888.00 2020-02-18 16:57:15.000 049 33765.33 303.68 17128.05 37862.10 2020-02-18 16:57:16.000 049 33765.36 303.71 17128.11 88888.00 2020-02-18 16:57:17.000 049 33765.33 303.73 17128.13 88888.00 2020-02-18 16:57:18.000 049 33765.27 303.74 17128.11 88888.00 2020-02-18 16:57:19.000 049 33765.27 303.72 17128.06 88888.00 2020-02-18 16:57:20.000 049 33765.29 303.75 17128.06 37862.00 2020-02-18 16:57:21.000 049 33765.30 303.77 17128.06 88888.00 2020-02-18 16:57:22.000 049 33765.31 303.77 17128.09 88888.00 2020-02-18 16:57:23.000 049 33765.33 303.81 17128.11 88888.00 2020-02-18 16:57:24.000 049 33765.31 303.84 17128.12 88888.00 2020-02-18 16:57:25.000 049 33765.30 303.83 17128.13 37861.94 2020-02-18 16:57:26.000 049 33765.29 303.84 17128.11 88888.00 2020-02-18 16:57:27.000 049 33765.31 303.87 17128.13 88888.00 2020-02-18 16:57:28.000 049 33765.28 303.88 17128.11 88888.00 2020-02-18 16:57:29.000 049 33765.25 303.85 17128.16 88888.00 2020-02-18 16:57:30.000 049 33765.28 303.84 17128.15 37862.04 2020-02-18 16:57:31.000 049 33765.29 303.88 17128.12 88888.00 2020-02-18 16:57:32.000 049 33765.31 303.86 17128.13 88888.00 2020-02-18 16:57:33.000 049 33765.30 303.89 17128.10 88888.00 2020-02-18 16:57:34.000 049 33765.30 303.91 17128.10 88888.00 2020-02-18 16:57:35.000 049 33765.30 303.92 17128.11 37862.00 2020-02-18 16:57:36.000 049 33765.28 303.92 17128.12 88888.00 2020-02-18 16:57:37.000 049 33765.30 303.93 17128.09 88888.00 2020-02-18 16:57:38.000 049 33765.30 303.91 17128.06 88888.00 2020-02-18 16:57:39.000 049 33765.31 303.92 17128.09 88888.00 2020-02-18 16:57:40.000 049 33765.27 303.97 17128.11 37861.98 2020-02-18 16:57:41.000 049 33765.27 304.00 17128.11 88888.00 2020-02-18 16:57:42.000 049 33765.25 304.01 17128.11 88888.00 2020-02-18 16:57:43.000 049 33765.23 303.98 17128.12 88888.00 2020-02-18 16:57:44.000 049 33765.24 303.98 17128.09 88888.00 2020-02-18 16:57:45.000 049 33765.27 303.98 17128.13 37862.06 2020-02-18 16:57:46.000 049 33765.28 303.93 17128.12 88888.00 2020-02-18 16:57:47.000 049 33765.29 303.96 17128.08 88888.00 2020-02-18 16:57:48.000 049 33765.31 303.98 17128.04 88888.00 2020-02-18 16:57:49.000 049 33765.31 303.99 17128.06 88888.00 2020-02-18 16:57:50.000 049 33765.33 304.00 17128.13 37862.10 2020-02-18 16:57:51.000 049 33765.34 304.01 17128.15 88888.00 2020-02-18 16:57:52.000 049 33765.34 304.06 17128.14 88888.00 2020-02-18 16:57:53.000 049 33765.30 304.09 17128.13 88888.00 2020-02-18 16:57:54.000 049 33765.28 304.02 17128.16 88888.00 2020-02-18 16:57:55.000 049 33765.35 304.00 17128.16 37862.06 2020-02-18 16:57:56.000 049 33765.36 304.02 17128.11 88888.00 2020-02-18 16:57:57.000 049 33765.35 304.04 17128.10 88888.00 2020-02-18 16:57:58.000 049 33765.31 304.05 17128.11 88888.00 2020-02-18 16:57:59.000 049 33765.36 304.04 17128.10 88888.00 2020-02-18 16:58:00.000 049 33765.35 304.03 17128.08 37862.08 2020-02-18 16:58:01.000 049 33765.33 304.03 17128.10 88888.00 2020-02-18 16:58:02.000 049 33765.27 304.05 17128.12 88888.00 2020-02-18 16:58:03.000 049 33765.28 304.10 17128.13 88888.00 2020-02-18 16:58:04.000 049 33765.35 304.13 17128.11 88888.00 2020-02-18 16:58:05.000 049 33765.35 304.15 17128.12 37862.09 2020-02-18 16:58:06.000 049 33765.33 304.11 17128.13 88888.00 2020-02-18 16:58:07.000 049 33765.31 304.13 17128.14 88888.00 2020-02-18 16:58:08.000 049 33765.36 304.15 17128.12 88888.00 2020-02-18 16:58:09.000 049 33765.36 304.16 17128.09 88888.00 2020-02-18 16:58:10.000 049 33765.38 304.17 17128.10 37862.01 2020-02-18 16:58:11.000 049 33765.42 304.15 17128.12 88888.00 2020-02-18 16:58:12.000 049 33765.39 304.15 17128.11 88888.00 2020-02-18 16:58:13.000 049 33765.35 304.16 17128.11 88888.00 2020-02-18 16:58:14.000 049 33765.34 304.17 17128.12 88888.00 2020-02-18 16:58:15.000 049 33765.32 304.17 17128.09 37862.06 2020-02-18 16:58:16.000 049 33765.32 304.21 17128.10 88888.00 2020-02-18 16:58:17.000 049 33765.31 304.26 17128.16 88888.00 2020-02-18 16:58:18.000 049 33765.31 304.24 17128.15 88888.00 2020-02-18 16:58:19.000 049 33765.31 304.21 17128.14 88888.00 2020-02-18 16:58:20.000 049 33765.30 304.23 17128.15 37862.00 2020-02-18 16:58:21.000 049 33765.31 304.21 17128.15 88888.00 2020-02-18 16:58:22.000 049 33765.32 304.20 17128.16 88888.00 2020-02-18 16:58:23.000 049 33765.31 304.19 17128.12 88888.00 2020-02-18 16:58:24.000 049 33765.34 304.21 17128.16 88888.00 2020-02-18 16:58:25.000 049 33765.34 304.29 17128.16 37862.02 2020-02-18 16:58:26.000 049 33765.32 304.26 17128.14 88888.00 2020-02-18 16:58:27.000 049 33765.30 304.28 17128.13 88888.00 2020-02-18 16:58:28.000 049 33765.31 304.28 17128.11 88888.00 2020-02-18 16:58:29.000 049 33765.29 304.30 17128.12 88888.00 2020-02-18 16:58:30.000 049 33765.30 304.29 17128.16 37862.05 2020-02-18 16:58:31.000 049 33765.29 304.28 17128.16 88888.00 2020-02-18 16:58:32.000 049 33765.31 304.29 17128.16 88888.00 2020-02-18 16:58:33.000 049 33765.35 304.30 17128.12 88888.00 2020-02-18 16:58:34.000 049 33765.32 304.30 17128.18 88888.00 2020-02-18 16:58:35.000 049 33765.35 304.30 17128.17 37862.08 2020-02-18 16:58:36.000 049 33765.36 304.28 17128.17 88888.00 2020-02-18 16:58:37.000 049 33765.33 304.26 17128.17 88888.00 2020-02-18 16:58:38.000 049 33765.31 304.26 17128.19 88888.00 2020-02-18 16:58:39.000 049 33765.26 304.27 17128.17 88888.00 2020-02-18 16:58:40.000 049 33765.23 304.26 17128.17 37862.09 2020-02-18 16:58:41.000 049 33765.22 304.23 17128.21 88888.00 2020-02-18 16:58:42.000 049 33765.25 304.26 17128.21 88888.00 2020-02-18 16:58:43.000 049 33765.30 304.28 17128.21 88888.00 2020-02-18 16:58:44.000 049 33765.29 304.28 17128.21 88888.00 2020-02-18 16:58:45.000 049 33765.28 304.30 17128.19 37862.06 2020-02-18 16:58:46.000 049 33765.27 304.35 17128.22 88888.00 2020-02-18 16:58:47.000 049 33765.29 304.35 17128.17 88888.00 2020-02-18 16:58:48.000 049 33765.31 304.35 17128.15 88888.00 2020-02-18 16:58:49.000 049 33765.30 304.33 17128.18 88888.00 2020-02-18 16:58:50.000 049 33765.29 304.35 17128.19 37862.05 2020-02-18 16:58:51.000 049 33765.29 304.37 17128.20 88888.00 2020-02-18 16:58:52.000 049 33765.28 304.39 17128.21 88888.00 2020-02-18 16:58:53.000 049 33765.31 304.39 17128.23 88888.00 2020-02-18 16:58:54.000 049 33765.32 304.33 17128.24 88888.00 2020-02-18 16:58:55.000 049 33765.31 304.31 17128.22 37862.02 2020-02-18 16:58:56.000 049 33765.30 304.31 17128.18 88888.00 2020-02-18 16:58:57.000 049 33765.30 304.33 17128.21 88888.00 2020-02-18 16:58:58.000 049 33765.25 304.33 17128.22 88888.00 2020-02-18 16:58:59.000 049 33765.22 304.38 17128.20 88888.00 2020-02-18 16:59:00.000 049 33765.24 304.38 17128.20 37861.96 2020-02-18 16:59:01.000 049 33765.30 304.35 17128.17 88888.00 2020-02-18 16:59:02.000 049 33765.27 304.34 17128.18 88888.00 2020-02-18 16:59:03.000 049 33765.27 304.35 17128.16 88888.00 2020-02-18 16:59:04.000 049 33765.26 304.38 17128.13 88888.00 2020-02-18 16:59:05.000 049 33765.28 304.41 17128.15 37862.03 2020-02-18 16:59:06.000 049 33765.29 304.39 17128.16 88888.00 2020-02-18 16:59:07.000 049 33765.28 304.35 17128.17 88888.00 2020-02-18 16:59:08.000 049 33765.26 304.31 17128.13 88888.00 2020-02-18 16:59:09.000 049 33765.27 304.35 17128.14 88888.00 2020-02-18 16:59:10.000 049 33765.25 304.39 17128.11 37862.01 2020-02-18 16:59:11.000 049 33765.25 304.41 17128.14 88888.00 2020-02-18 16:59:12.000 049 33765.29 304.41 17128.15 88888.00 2020-02-18 16:59:13.000 049 33765.31 304.41 17128.15 88888.00 2020-02-18 16:59:14.000 049 33765.28 304.41 17128.16 88888.00 2020-02-18 16:59:15.000 049 33765.26 304.41 17128.18 37861.93 2020-02-18 16:59:16.000 049 33765.21 304.38 17128.19 88888.00 2020-02-18 16:59:17.000 049 33765.18 304.39 17128.19 88888.00 2020-02-18 16:59:18.000 049 33765.19 304.41 17128.20 88888.00 2020-02-18 16:59:19.000 049 33765.17 304.38 17128.16 88888.00 2020-02-18 16:59:20.000 049 33765.16 304.39 17128.13 37861.96 2020-02-18 16:59:21.000 049 33765.19 304.39 17128.11 88888.00 2020-02-18 16:59:22.000 049 33765.19 304.38 17128.09 88888.00 2020-02-18 16:59:23.000 049 33765.22 304.40 17128.06 88888.00 2020-02-18 16:59:24.000 049 33765.21 304.42 17128.06 88888.00 2020-02-18 16:59:25.000 049 33765.17 304.43 17128.11 37861.90 2020-02-18 16:59:26.000 049 33765.18 304.47 17128.15 88888.00 2020-02-18 16:59:27.000 049 33765.19 304.48 17128.16 88888.00 2020-02-18 16:59:28.000 049 33765.18 304.48 17128.15 88888.00 2020-02-18 16:59:29.000 049 33765.17 304.44 17128.20 88888.00 2020-02-18 16:59:30.000 049 33765.17 304.40 17128.17 37862.00 2020-02-18 16:59:31.000 049 33765.19 304.40 17128.14 88888.00 2020-02-18 16:59:32.000 049 33765.16 304.38 17128.12 88888.00 2020-02-18 16:59:33.000 049 33765.17 304.44 17128.13 88888.00 2020-02-18 16:59:34.000 049 33765.18 304.46 17128.08 88888.00 2020-02-18 16:59:35.000 049 33765.19 304.45 17128.12 37862.00 2020-02-18 16:59:36.000 049 33765.19 304.45 17128.13 88888.00 2020-02-18 16:59:37.000 049 33765.14 304.46 17128.10 88888.00 2020-02-18 16:59:38.000 049 33765.15 304.46 17128.08 88888.00 2020-02-18 16:59:39.000 049 33765.21 304.53 17128.12 88888.00 2020-02-18 16:59:40.000 049 33765.24 304.55 17128.15 37861.96 2020-02-18 16:59:41.000 049 33765.22 304.54 17128.14 88888.00 2020-02-18 16:59:42.000 049 33765.23 304.50 17128.10 88888.00 2020-02-18 16:59:43.000 049 33765.24 304.45 17128.11 88888.00 2020-02-18 16:59:44.000 049 33765.20 304.50 17128.10 88888.00 2020-02-18 16:59:45.000 049 33765.25 304.56 17128.16 37861.90 2020-02-18 16:59:46.000 049 33765.26 304.52 17128.11 88888.00 2020-02-18 16:59:47.000 049 33765.21 304.48 17128.11 88888.00 2020-02-18 16:59:48.000 049 33765.18 304.48 17128.10 88888.00 2020-02-18 16:59:49.000 049 33765.20 304.46 17128.09 88888.00 2020-02-18 16:59:50.000 049 33765.22 304.50 17128.12 37861.98 2020-02-18 16:59:51.000 049 33765.18 304.48 17128.12 88888.00 2020-02-18 16:59:52.000 049 33765.19 304.47 17128.13 88888.00 2020-02-18 16:59:53.000 049 33765.23 304.48 17128.13 88888.00 2020-02-18 16:59:54.000 049 33765.22 304.48 17128.16 88888.00 2020-02-18 16:59:55.000 049 33765.22 304.46 17128.16 37861.98 2020-02-18 16:59:56.000 049 33765.21 304.47 17128.09 88888.00 2020-02-18 16:59:57.000 049 33765.22 304.47 17128.08 88888.00 2020-02-18 16:59:58.000 049 33765.24 304.49 17128.04 88888.00 2020-02-18 16:59:59.000 049 33765.24 304.49 17128.07 88888.00 2020-02-18 17:00:00.000 049 33765.19 304.47 17128.05 37861.99 2020-02-18 17:00:01.000 049 33765.19 304.48 17128.16 88888.00 2020-02-18 17:00:02.000 049 33765.20 304.48 17128.15 88888.00 2020-02-18 17:00:03.000 049 33765.24 304.44 17128.16 88888.00 2020-02-18 17:00:04.000 049 33765.23 304.46 17128.15 88888.00 2020-02-18 17:00:05.000 049 33765.21 304.43 17128.13 37862.04 2020-02-18 17:00:06.000 049 33765.18 304.41 17128.11 88888.00 2020-02-18 17:00:07.000 049 33765.14 304.40 17128.15 88888.00 2020-02-18 17:00:08.000 049 33765.12 304.40 17128.15 88888.00 2020-02-18 17:00:09.000 049 33765.12 304.43 17128.18 88888.00 2020-02-18 17:00:10.000 049 33765.10 304.46 17128.15 37861.95 2020-02-18 17:00:11.000 049 33765.09 304.45 17128.14 88888.00 2020-02-18 17:00:12.000 049 33765.11 304.48 17128.13 88888.00 2020-02-18 17:00:13.000 049 33765.08 304.51 17128.17 88888.00 2020-02-18 17:00:14.000 049 33765.08 304.51 17128.14 88888.00 2020-02-18 17:00:15.000 049 33765.09 304.52 17128.14 37861.90 2020-02-18 17:00:16.000 049 33765.07 304.50 17128.15 88888.00 2020-02-18 17:00:17.000 049 33765.06 304.51 17128.16 88888.00 2020-02-18 17:00:18.000 049 33765.08 304.49 17128.17 88888.00 2020-02-18 17:00:19.000 049 33765.07 304.44 17128.17 88888.00 2020-02-18 17:00:20.000 049 33765.04 304.42 17128.15 37861.80 2020-02-18 17:00:21.000 049 33765.03 304.44 17128.18 88888.00 2020-02-18 17:00:22.000 049 33764.99 304.44 17128.22 88888.00 2020-02-18 17:00:23.000 049 33765.01 304.43 17128.17 88888.00 2020-02-18 17:00:24.000 049 33765.04 304.42 17128.15 88888.00 2020-02-18 17:00:25.000 049 33765.03 304.43 17128.17 37861.74 2020-02-18 17:00:26.000 049 33765.04 304.41 17128.17 88888.00 2020-02-18 17:00:27.000 049 33765.04 304.47 17128.22 88888.00 2020-02-18 17:00:28.000 049 33765.01 304.50 17128.21 88888.00 2020-02-18 17:00:29.000 049 33765.02 304.48 17128.22 88888.00 2020-02-18 17:00:30.000 049 33765.03 304.45 17128.19 37861.74 2020-02-18 17:00:31.000 049 33765.00 304.42 17128.16 88888.00 2020-02-18 17:00:32.000 049 33764.99 304.42 17128.18 88888.00 2020-02-18 17:00:33.000 049 33765.05 304.39 17128.17 88888.00 2020-02-18 17:00:34.000 049 33765.04 304.41 17128.15 88888.00 2020-02-18 17:00:35.000 049 33765.03 304.41 17128.12 37861.80 2020-02-18 17:00:36.000 049 33765.01 304.40 17128.16 88888.00 2020-02-18 17:00:37.000 049 33764.99 304.41 17128.20 88888.00 2020-02-18 17:00:38.000 049 33764.96 304.44 17128.19 88888.00 2020-02-18 17:00:39.000 049 33764.95 304.44 17128.20 88888.00 2020-02-18 17:00:40.000 049 33764.96 304.44 17128.18 37861.69 2020-02-18 17:00:41.000 049 33764.99 304.48 17128.18 88888.00 2020-02-18 17:00:42.000 049 33764.97 304.42 17128.19 88888.00 2020-02-18 17:00:43.000 049 33764.97 304.43 17128.25 88888.00 2020-02-18 17:00:44.000 049 33764.99 304.46 17128.25 88888.00 2020-02-18 17:00:45.000 049 33764.99 304.42 17128.25 37861.83 2020-02-18 17:00:46.000 049 33764.96 304.41 17128.21 88888.00 2020-02-18 17:00:47.000 049 33764.98 304.45 17128.20 88888.00 2020-02-18 17:00:48.000 049 33765.00 304.41 17128.22 88888.00 2020-02-18 17:00:49.000 049 33764.97 304.39 17128.26 88888.00 2020-02-18 17:00:50.000 049 33764.94 304.39 17128.27 37861.76 2020-02-18 17:00:51.000 049 33764.92 304.40 17128.28 88888.00 2020-02-18 17:00:52.000 049 33764.91 304.39 17128.23 88888.00 2020-02-18 17:00:53.000 049 33764.88 304.38 17128.22 88888.00 2020-02-18 17:00:54.000 049 33764.88 304.36 17128.23 88888.00 2020-02-18 17:00:55.000 049 33764.90 304.40 17128.24 37861.68 2020-02-18 17:00:56.000 049 33764.88 304.37 17128.21 88888.00 2020-02-18 17:00:57.000 049 33764.85 304.37 17128.24 88888.00 2020-02-18 17:00:58.000 049 33764.83 304.36 17128.23 88888.00 2020-02-18 17:00:59.000 049 33764.85 304.37 17128.20 88888.00 2020-02-18 17:01:00.000 049 33764.87 304.35 17128.18 37861.71 2020-02-18 17:01:01.000 049 33764.88 304.36 17128.18 88888.00 2020-02-18 17:01:02.000 049 33764.87 304.35 17128.19 88888.00 2020-02-18 17:01:03.000 049 33764.87 304.29 17128.20 88888.00 2020-02-18 17:01:04.000 049 33764.87 304.29 17128.18 88888.00 2020-02-18 17:01:05.000 049 33764.91 304.34 17128.21 37861.61 2020-02-18 17:01:06.000 049 33764.87 304.36 17128.24 88888.00 2020-02-18 17:01:07.000 049 33764.88 304.29 17128.24 88888.00 2020-02-18 17:01:08.000 049 33764.86 304.33 17128.24 88888.00 2020-02-18 17:01:09.000 049 33764.87 304.34 17128.25 88888.00 2020-02-18 17:01:10.000 049 33764.87 304.37 17128.23 37861.62 2020-02-18 17:01:11.000 049 33764.88 304.42 17128.26 88888.00 2020-02-18 17:01:12.000 049 33764.84 304.41 17128.27 88888.00 2020-02-18 17:01:13.000 049 33764.84 304.35 17128.28 88888.00 2020-02-18 17:01:14.000 049 33764.83 304.31 17128.28 88888.00 2020-02-18 17:01:15.000 049 33764.84 304.28 17128.26 37861.57 2020-02-18 17:01:16.000 049 33764.84 304.28 17128.26 88888.00 2020-02-18 17:01:17.000 049 33764.86 304.33 17128.24 88888.00 2020-02-18 17:01:18.000 049 33764.85 304.30 17128.23 88888.00 2020-02-18 17:01:19.000 049 33764.85 304.29 17128.24 88888.00 2020-02-18 17:01:20.000 049 33764.84 304.29 17128.22 37861.65 2020-02-18 17:01:21.000 049 33764.82 304.30 17128.23 88888.00 2020-02-18 17:01:22.000 049 33764.83 304.29 17128.26 88888.00 2020-02-18 17:01:23.000 049 33764.85 304.33 17128.29 88888.00 2020-02-18 17:01:24.000 049 33764.82 304.27 17128.28 88888.00 2020-02-18 17:01:25.000 049 33764.80 304.30 17128.26 37861.70 2020-02-18 17:01:26.000 049 33764.84 304.31 17128.23 88888.00 2020-02-18 17:01:27.000 049 33764.87 304.25 17128.25 88888.00 2020-02-18 17:01:28.000 049 33764.84 304.27 17128.25 88888.00 2020-02-18 17:01:29.000 049 33764.86 304.29 17128.20 88888.00 2020-02-18 17:01:30.000 049 33764.86 304.26 17128.19 37861.63 2020-02-18 17:01:31.000 049 33764.91 304.27 17128.17 88888.00 2020-02-18 17:01:32.000 049 33764.90 304.34 17128.19 88888.00 2020-02-18 17:01:33.000 049 33764.91 304.29 17128.22 88888.00 2020-02-18 17:01:34.000 049 33764.92 304.28 17128.24 88888.00 2020-02-18 17:01:35.000 049 33764.93 304.27 17128.24 37861.66 2020-02-18 17:01:36.000 049 33764.91 304.30 17128.24 88888.00 2020-02-18 17:01:37.000 049 33764.94 304.27 17128.23 88888.00 2020-02-18 17:01:38.000 049 33764.94 304.26 17128.19 88888.00 2020-02-18 17:01:39.000 049 33764.97 304.29 17128.23 88888.00 2020-02-18 17:01:40.000 049 33764.95 304.27 17128.25 37861.75 2020-02-18 17:01:41.000 049 33764.92 304.21 17128.27 88888.00 2020-02-18 17:01:42.000 049 33764.93 304.17 17128.31 88888.00 2020-02-18 17:01:43.000 049 33764.96 304.14 17128.26 88888.00 2020-02-18 17:01:44.000 049 33764.98 304.11 17128.25 88888.00 2020-02-18 17:01:45.000 049 33764.98 304.11 17128.25 37861.81 2020-02-18 17:01:46.000 049 33765.03 304.12 17128.28 88888.00 2020-02-18 17:01:47.000 049 33765.01 304.13 17128.30 88888.00 2020-02-18 17:01:48.000 049 33765.02 304.11 17128.32 88888.00 2020-02-18 17:01:49.000 049 33765.02 304.08 17128.31 88888.00 2020-02-18 17:01:50.000 049 33765.01 304.08 17128.28 37861.78 2020-02-18 17:01:51.000 049 33765.03 304.11 17128.30 88888.00 2020-02-18 17:01:52.000 049 33765.05 304.11 17128.27 88888.00 2020-02-18 17:01:53.000 049 33765.08 304.05 17128.33 88888.00 2020-02-18 17:01:54.000 049 33765.10 304.03 17128.33 88888.00 2020-02-18 17:01:55.000 049 33765.09 304.03 17128.28 37861.80 2020-02-18 17:01:56.000 049 33765.11 304.04 17128.25 88888.00 2020-02-18 17:01:57.000 049 33765.10 304.03 17128.32 88888.00 2020-02-18 17:01:58.000 049 33765.12 304.03 17128.34 88888.00 2020-02-18 17:01:59.000 049 33765.13 304.00 17128.33 88888.00 2020-02-18 17:02:00.000 049 33765.14 303.97 17128.33 37861.86 2020-02-18 17:02:01.000 049 33765.13 303.94 17128.33 88888.00 2020-02-18 17:02:02.000 049 33765.14 303.91 17128.29 88888.00 2020-02-18 17:02:03.000 049 33765.15 303.93 17128.24 88888.00 2020-02-18 17:02:04.000 049 33765.14 303.91 17128.25 88888.00 2020-02-18 17:02:05.000 049 33765.13 303.87 17128.28 37861.93 2020-02-18 17:02:06.000 049 33765.11 303.83 17128.29 88888.00 2020-02-18 17:02:07.000 049 33765.10 303.87 17128.27 88888.00 2020-02-18 17:02:08.000 049 33765.16 303.89 17128.25 88888.00 2020-02-18 17:02:09.000 049 33765.13 303.85 17128.28 88888.00 2020-02-18 17:02:10.000 049 33765.12 303.87 17128.28 37861.91 2020-02-18 17:02:11.000 049 33765.14 303.87 17128.28 88888.00 2020-02-18 17:02:12.000 049 33765.12 303.81 17128.27 88888.00 2020-02-18 17:02:13.000 049 33765.07 303.79 17128.28 88888.00 2020-02-18 17:02:14.000 049 33765.03 303.81 17128.29 88888.00 2020-02-18 17:02:15.000 049 33765.07 303.80 17128.29 37861.94 2020-02-18 17:02:16.000 049 33765.09 303.76 17128.25 88888.00 2020-02-18 17:02:17.000 049 33765.06 303.78 17128.26 88888.00 2020-02-18 17:02:18.000 049 33765.06 303.71 17128.28 88888.00 2020-02-18 17:02:19.000 049 33765.08 303.72 17128.26 88888.00 2020-02-18 17:02:20.000 049 33765.05 303.72 17128.24 37861.82 2020-02-18 17:02:21.000 049 33765.04 303.73 17128.29 88888.00 2020-02-18 17:02:22.000 049 33765.07 303.70 17128.27 88888.00 2020-02-18 17:02:23.000 049 33765.06 303.69 17128.27 88888.00 2020-02-18 17:02:24.000 049 33765.07 303.68 17128.25 88888.00 2020-02-18 17:02:25.000 049 33765.06 303.66 17128.27 37861.91 2020-02-18 17:02:26.000 049 33765.05 303.62 17128.31 88888.00 2020-02-18 17:02:27.000 049 33765.06 303.64 17128.28 88888.00 2020-02-18 17:02:28.000 049 33765.06 303.65 17128.30 88888.00 2020-02-18 17:02:29.000 049 33765.06 303.66 17128.32 88888.00 2020-02-18 17:02:30.000 049 33765.09 303.65 17128.32 37861.95 2020-02-18 17:02:31.000 049 33765.12 303.66 17128.31 88888.00 2020-02-18 17:02:32.000 049 33765.08 303.70 17128.32 88888.00 2020-02-18 17:02:33.000 049 33765.08 303.67 17128.32 88888.00 2020-02-18 17:02:34.000 049 33765.09 303.62 17128.31 88888.00 2020-02-18 17:02:35.000 049 33765.10 303.59 17128.30 37861.80 2020-02-18 17:02:36.000 049 33765.07 303.56 17128.30 88888.00 2020-02-18 17:02:37.000 049 33765.05 303.58 17128.31 88888.00 2020-02-18 17:02:38.000 049 33765.06 303.55 17128.30 88888.00 2020-02-18 17:02:39.000 049 33765.09 303.54 17128.29 88888.00 2020-02-18 17:02:40.000 049 33765.09 303.52 17128.32 37861.95 2020-02-18 17:02:41.000 049 33765.08 303.52 17128.33 88888.00 2020-02-18 17:02:42.000 049 33765.04 303.50 17128.30 88888.00 2020-02-18 17:02:43.000 049 33765.08 303.47 17128.28 88888.00 2020-02-18 17:02:44.000 049 33765.08 303.48 17128.29 88888.00 2020-02-18 17:02:45.000 049 33765.08 303.45 17128.29 37861.97 2020-02-18 17:02:46.000 049 33765.07 303.43 17128.30 88888.00 2020-02-18 17:02:47.000 049 33765.06 303.43 17128.31 88888.00 2020-02-18 17:02:48.000 049 33765.06 303.39 17128.30 88888.00 2020-02-18 17:02:49.000 049 33765.09 303.40 17128.30 88888.00 2020-02-18 17:02:50.000 049 33765.09 303.37 17128.27 37861.97 2020-02-18 17:02:51.000 049 33765.09 303.37 17128.24 88888.00 2020-02-18 17:02:52.000 049 33765.10 303.41 17128.30 88888.00 2020-02-18 17:02:53.000 049 33765.12 303.41 17128.28 88888.00 2020-02-18 17:02:54.000 049 33765.16 303.38 17128.29 88888.00 2020-02-18 17:02:55.000 049 33765.16 303.39 17128.28 37861.94 2020-02-18 17:02:56.000 049 33765.18 303.35 17128.29 88888.00 2020-02-18 17:02:57.000 049 33765.13 303.35 17128.29 88888.00 2020-02-18 17:02:58.000 049 33765.13 303.36 17128.27 88888.00 2020-02-18 17:02:59.000 049 33765.11 303.31 17128.26 88888.00 2020-02-18 17:03:00.000 049 33765.09 303.25 17128.29 37862.03 2020-02-18 17:03:01.000 049 33765.10 303.29 17128.31 88888.00 2020-02-18 17:03:02.000 049 33765.09 303.28 17128.29 88888.00 2020-02-18 17:03:03.000 049 33765.12 303.29 17128.27 88888.00 2020-02-18 17:03:04.000 049 33765.11 303.27 17128.28 88888.00 2020-02-18 17:03:05.000 049 33765.11 303.28 17128.31 37861.97 2020-02-18 17:03:06.000 049 33765.06 303.27 17128.34 88888.00 2020-02-18 17:03:07.000 049 33765.07 303.25 17128.37 88888.00 2020-02-18 17:03:08.000 049 33765.08 303.22 17128.35 88888.00 2020-02-18 17:03:09.000 049 33765.06 303.22 17128.34 88888.00 2020-02-18 17:03:10.000 049 33765.10 303.23 17128.33 37861.91 2020-02-18 17:03:11.000 049 33765.06 303.18 17128.26 88888.00 2020-02-18 17:03:12.000 049 33765.02 303.20 17128.27 88888.00 2020-02-18 17:03:13.000 049 33765.08 303.23 17128.31 88888.00 2020-02-18 17:03:14.000 049 33765.10 303.23 17128.32 88888.00 2020-02-18 17:03:15.000 049 33765.07 303.22 17128.29 37861.98 2020-02-18 17:03:16.000 049 33765.07 303.19 17128.28 88888.00 2020-02-18 17:03:17.000 049 33765.10 303.20 17128.29 88888.00 2020-02-18 17:03:18.000 049 33765.12 303.21 17128.34 88888.00 2020-02-18 17:03:19.000 049 33765.13 303.25 17128.32 88888.00 2020-02-18 17:03:20.000 049 33765.14 303.20 17128.28 37861.86 2020-02-18 17:03:21.000 049 33765.16 303.21 17128.32 88888.00 2020-02-18 17:03:22.000 049 33765.15 303.22 17128.37 88888.00 2020-02-18 17:03:23.000 049 33765.16 303.21 17128.37 88888.00 2020-02-18 17:03:24.000 049 33765.10 303.18 17128.37 88888.00 2020-02-18 17:03:25.000 049 33765.09 303.20 17128.37 37862.01 2020-02-18 17:03:26.000 049 33765.11 303.24 17128.36 88888.00 2020-02-18 17:03:27.000 049 33765.08 303.26 17128.36 88888.00 2020-02-18 17:03:28.000 049 33765.06 303.22 17128.36 88888.00 2020-02-18 17:03:29.000 049 33765.07 303.18 17128.36 88888.00 2020-02-18 17:03:30.000 049 33765.07 303.17 17128.36 37861.99 2020-02-18 17:03:31.000 049 33765.06 303.17 17128.39 88888.00 2020-02-18 17:03:32.000 049 33765.09 303.16 17128.35 88888.00 2020-02-18 17:03:33.000 049 33765.07 303.14 17128.31 88888.00 2020-02-18 17:03:34.000 049 33765.11 303.14 17128.30 88888.00 2020-02-18 17:03:35.000 049 33765.16 303.13 17128.35 37861.93 2020-02-18 17:03:36.000 049 33765.11 303.13 17128.35 88888.00 2020-02-18 17:03:37.000 049 33765.07 303.10 17128.35 88888.00 2020-02-18 17:03:38.000 049 33765.10 303.14 17128.35 88888.00 2020-02-18 17:03:39.000 049 33765.08 303.14 17128.41 88888.00 2020-02-18 17:03:40.000 049 33765.08 303.14 17128.35 37861.99 2020-02-18 17:03:41.000 049 33765.10 303.12 17128.33 88888.00 2020-02-18 17:03:42.000 049 33765.08 303.09 17128.37 88888.00 2020-02-18 17:03:43.000 049 33765.07 303.06 17128.39 88888.00 2020-02-18 17:03:44.000 049 33765.07 303.05 17128.42 88888.00 2020-02-18 17:03:45.000 049 33765.08 303.10 17128.38 37861.97 2020-02-18 17:03:46.000 049 33765.11 303.09 17128.39 88888.00 2020-02-18 17:03:47.000 049 33765.10 303.08 17128.37 88888.00 2020-02-18 17:03:48.000 049 33765.08 303.03 17128.38 88888.00 2020-02-18 17:03:49.000 049 33765.06 303.01 17128.36 88888.00 2020-02-18 17:03:50.000 049 33765.08 303.05 17128.34 37862.04 2020-02-18 17:03:51.000 049 33765.09 303.05 17128.33 88888.00 2020-02-18 17:03:52.000 049 33765.12 303.05 17128.37 88888.00 2020-02-18 17:03:53.000 049 33765.11 303.08 17128.39 88888.00 2020-02-18 17:03:54.000 049 33765.12 303.07 17128.39 88888.00 2020-02-18 17:03:55.000 049 33765.11 303.04 17128.38 37862.04 2020-02-18 17:03:56.000 049 33765.13 303.06 17128.38 88888.00 2020-02-18 17:03:57.000 049 33765.13 303.04 17128.35 88888.00 2020-02-18 17:03:58.000 049 33765.16 303.10 17128.39 88888.00 2020-02-18 17:03:59.000 049 33765.16 303.03 17128.36 88888.00 2020-02-18 17:04:00.000 049 33765.16 303.03 17128.38 37861.97 2020-02-18 17:04:01.000 049 33765.17 302.99 17128.40 88888.00 2020-02-18 17:04:02.000 049 33765.19 303.00 17128.42 88888.00 2020-02-18 17:04:03.000 049 33765.23 302.96 17128.40 88888.00 2020-02-18 17:04:04.000 049 33765.23 302.97 17128.37 88888.00 2020-02-18 17:04:05.000 049 33765.20 302.98 17128.36 37861.96 2020-02-18 17:04:06.000 049 33765.21 302.94 17128.36 88888.00 2020-02-18 17:04:07.000 049 33765.20 302.92 17128.38 88888.00 2020-02-18 17:04:08.000 049 33765.19 302.88 17128.41 88888.00 2020-02-18 17:04:09.000 049 33765.24 302.85 17128.43 88888.00 2020-02-18 17:04:10.000 049 33765.29 302.89 17128.43 37862.15 2020-02-18 17:04:11.000 049 33765.30 302.88 17128.42 88888.00 2020-02-18 17:04:12.000 049 33765.25 302.85 17128.43 88888.00 2020-02-18 17:04:13.000 049 33765.24 302.85 17128.43 88888.00 2020-02-18 17:04:14.000 049 33765.25 302.86 17128.47 88888.00 2020-02-18 17:04:15.000 049 33765.26 302.88 17128.47 37862.03 2020-02-18 17:04:16.000 049 33765.27 302.89 17128.47 88888.00 2020-02-18 17:04:17.000 049 33765.21 302.82 17128.43 88888.00 2020-02-18 17:04:18.000 049 33765.19 302.82 17128.40 88888.00 2020-02-18 17:04:19.000 049 33765.18 302.80 17128.42 88888.00 2020-02-18 17:04:20.000 049 33765.18 302.77 17128.43 37862.07 2020-02-18 17:04:21.000 049 33765.20 302.78 17128.41 88888.00 2020-02-18 17:04:22.000 049 33765.23 302.78 17128.40 88888.00 2020-02-18 17:04:23.000 049 33765.22 302.83 17128.37 88888.00 2020-02-18 17:04:24.000 049 33765.19 302.86 17128.35 88888.00 2020-02-18 17:04:25.000 049 33765.17 302.85 17128.41 37862.07 2020-02-18 17:04:26.000 049 33765.18 302.84 17128.40 88888.00 2020-02-18 17:04:27.000 049 33765.17 302.83 17128.45 88888.00 2020-02-18 17:04:28.000 049 33765.17 302.83 17128.47 88888.00 2020-02-18 17:04:29.000 049 33765.14 302.82 17128.48 88888.00 2020-02-18 17:04:30.000 049 33765.17 302.81 17128.42 37862.10 2020-02-18 17:04:31.000 049 33765.16 302.81 17128.42 88888.00 2020-02-18 17:04:32.000 049 33765.19 302.78 17128.39 88888.00 2020-02-18 17:04:33.000 049 33765.21 302.77 17128.41 88888.00 2020-02-18 17:04:34.000 049 33765.23 302.78 17128.41 88888.00 2020-02-18 17:04:35.000 049 33765.21 302.76 17128.40 37862.10 2020-02-18 17:04:36.000 049 33765.14 302.74 17128.39 88888.00 2020-02-18 17:04:37.000 049 33765.13 302.77 17128.38 88888.00 2020-02-18 17:04:38.000 049 33765.18 302.75 17128.41 88888.00 2020-02-18 17:04:39.000 049 33765.19 302.74 17128.43 88888.00 2020-02-18 17:04:40.000 049 33765.18 302.76 17128.41 37862.07 2020-02-18 17:04:41.000 049 33765.17 302.76 17128.43 88888.00 2020-02-18 17:04:42.000 049 33765.17 302.80 17128.42 88888.00 2020-02-18 17:04:43.000 049 33765.23 302.76 17128.40 88888.00 2020-02-18 17:04:44.000 049 33765.22 302.75 17128.41 88888.00 2020-02-18 17:04:45.000 049 33765.21 302.79 17128.40 37862.04 2020-02-18 17:04:46.000 049 33765.20 302.79 17128.44 88888.00 2020-02-18 17:04:47.000 049 33765.22 302.78 17128.46 88888.00 2020-02-18 17:04:48.000 049 33765.22 302.77 17128.48 88888.00 2020-02-18 17:04:49.000 049 33765.21 302.74 17128.50 88888.00 2020-02-18 17:04:50.000 049 33765.20 302.73 17128.46 37862.08 2020-02-18 17:04:51.000 049 33765.20 302.74 17128.44 88888.00 2020-02-18 17:04:52.000 049 33765.20 302.72 17128.45 88888.00 2020-02-18 17:04:53.000 049 33765.22 302.68 17128.41 88888.00 2020-02-18 17:04:54.000 049 33765.23 302.70 17128.37 88888.00 2020-02-18 17:04:55.000 049 33765.22 302.71 17128.42 37862.09 2020-02-18 17:04:56.000 049 33765.20 302.72 17128.43 88888.00 2020-02-18 17:04:57.000 049 33765.22 302.68 17128.40 88888.00 2020-02-18 17:04:58.000 049 33765.25 302.68 17128.36 88888.00 2020-02-18 17:04:59.000 049 33765.27 302.68 17128.41 88888.00 2020-02-18 17:05:00.000 049 33765.28 302.67 17128.46 37862.17 2020-02-18 17:05:01.000 049 33765.29 302.64 17128.45 88888.00 2020-02-18 17:05:02.000 049 33765.30 302.66 17128.46 88888.00 2020-02-18 17:05:03.000 049 33765.30 302.68 17128.49 88888.00 2020-02-18 17:05:04.000 049 33765.30 302.65 17128.48 88888.00 2020-02-18 17:05:05.000 049 33765.33 302.66 17128.43 37862.21 2020-02-18 17:05:06.000 049 33765.36 302.64 17128.44 88888.00 2020-02-18 17:05:07.000 049 33765.36 302.66 17128.42 88888.00 2020-02-18 17:05:08.000 049 33765.36 302.68 17128.45 88888.00 2020-02-18 17:05:09.000 049 33765.37 302.68 17128.49 88888.00 2020-02-18 17:05:10.000 049 33765.36 302.66 17128.45 37862.14 2020-02-18 17:05:11.000 049 33765.34 302.65 17128.47 88888.00 2020-02-18 17:05:12.000 049 33765.33 302.64 17128.46 88888.00 2020-02-18 17:05:13.000 049 33765.32 302.60 17128.46 88888.00 2020-02-18 17:05:14.000 049 33765.35 302.56 17128.49 88888.00 2020-02-18 17:05:15.000 049 33765.39 302.56 17128.48 37862.28 2020-02-18 17:05:16.000 049 33765.36 302.58 17128.50 88888.00 2020-02-18 17:05:17.000 049 33765.34 302.57 17128.47 88888.00 2020-02-18 17:05:18.000 049 33765.37 302.56 17128.46 88888.00 2020-02-18 17:05:19.000 049 33765.38 302.58 17128.47 88888.00 2020-02-18 17:05:20.000 049 33765.34 302.54 17128.48 37862.28 2020-02-18 17:05:21.000 049 33765.36 302.50 17128.45 88888.00 2020-02-18 17:05:22.000 049 33765.39 302.52 17128.42 88888.00 2020-02-18 17:05:23.000 049 33765.40 302.55 17128.43 88888.00 2020-02-18 17:05:24.000 049 33765.41 302.56 17128.44 88888.00 2020-02-18 17:05:25.000 049 33765.42 302.58 17128.47 37862.24 2020-02-18 17:05:26.000 049 33765.43 302.56 17128.47 88888.00 2020-02-18 17:05:27.000 049 33765.48 302.56 17128.44 88888.00 2020-02-18 17:05:28.000 049 33765.49 302.55 17128.45 88888.00 2020-02-18 17:05:29.000 049 33765.46 302.57 17128.45 88888.00 2020-02-18 17:05:30.000 049 33765.42 302.55 17128.48 37862.18 2020-02-18 17:05:31.000 049 33765.47 302.53 17128.48 88888.00 2020-02-18 17:05:32.000 049 33765.51 302.50 17128.46 88888.00 2020-02-18 17:05:33.000 049 33765.49 302.52 17128.50 88888.00 2020-02-18 17:05:34.000 049 33765.50 302.51 17128.46 88888.00 2020-02-18 17:05:35.000 049 33765.48 302.48 17128.45 37862.33 2020-02-18 17:05:36.000 049 33765.43 302.45 17128.49 88888.00 2020-02-18 17:05:37.000 049 33765.44 302.48 17128.47 88888.00 2020-02-18 17:05:38.000 049 33765.43 302.49 17128.47 88888.00 2020-02-18 17:05:39.000 049 33765.47 302.47 17128.51 88888.00 2020-02-18 17:05:40.000 049 33765.48 302.44 17128.54 37862.34 2020-02-18 17:05:41.000 049 33765.51 302.45 17128.56 88888.00 2020-02-18 17:05:42.000 049 33765.52 302.41 17128.56 88888.00 2020-02-18 17:05:43.000 049 33765.50 302.40 17128.55 88888.00 2020-02-18 17:05:44.000 049 33765.45 302.44 17128.53 88888.00 2020-02-18 17:05:45.000 049 33765.46 302.43 17128.53 37862.27 2020-02-18 17:05:46.000 049 33765.48 302.41 17128.51 88888.00 2020-02-18 17:05:47.000 049 33765.49 302.39 17128.50 88888.00 2020-02-18 17:05:48.000 049 33765.46 302.40 17128.50 88888.00 2020-02-18 17:05:49.000 049 33765.44 302.39 17128.48 88888.00 2020-02-18 17:05:50.000 049 33765.44 302.38 17128.48 37862.41 2020-02-18 17:05:51.000 049 33765.47 302.38 17128.52 88888.00 2020-02-18 17:05:52.000 049 33765.46 302.38 17128.54 88888.00 2020-02-18 17:05:53.000 049 33765.50 302.37 17128.52 88888.00 2020-02-18 17:05:54.000 049 33765.47 302.38 17128.49 88888.00 2020-02-18 17:05:55.000 049 33765.48 302.37 17128.51 37862.30 2020-02-18 17:05:56.000 049 33765.47 302.34 17128.48 88888.00 2020-02-18 17:05:57.000 049 33765.48 302.35 17128.47 88888.00 2020-02-18 17:05:58.000 049 33765.49 302.37 17128.50 88888.00 2020-02-18 17:05:59.000 049 33765.52 302.36 17128.47 88888.00 2020-02-18 17:06:00.000 049 33765.47 302.37 17128.47 37862.43 2020-02-18 17:06:01.000 049 33765.49 302.36 17128.47 88888.00 2020-02-18 17:06:02.000 049 33765.49 302.36 17128.48 88888.00 2020-02-18 17:06:03.000 049 33765.51 302.34 17128.51 88888.00 2020-02-18 17:06:04.000 049 33765.54 302.29 17128.47 88888.00 2020-02-18 17:06:05.000 049 33765.55 302.27 17128.49 37862.32 2020-02-18 17:06:06.000 049 33765.55 302.26 17128.53 88888.00 2020-02-18 17:06:07.000 049 33765.55 302.29 17128.54 88888.00 2020-02-18 17:06:08.000 049 33765.53 302.27 17128.58 88888.00 2020-02-18 17:06:09.000 049 33765.56 302.28 17128.54 88888.00 2020-02-18 17:06:10.000 049 33765.65 302.29 17128.53 37862.45 2020-02-18 17:06:11.000 049 33765.65 302.27 17128.54 88888.00 2020-02-18 17:06:12.000 049 33765.65 302.26 17128.58 88888.00 2020-02-18 17:06:13.000 049 33765.67 302.27 17128.56 88888.00 2020-02-18 17:06:14.000 049 33765.68 302.28 17128.55 88888.00 2020-02-18 17:06:15.000 049 33765.66 302.27 17128.56 37862.48 2020-02-18 17:06:16.000 049 33765.63 302.26 17128.55 88888.00 2020-02-18 17:06:17.000 049 33765.64 302.24 17128.55 88888.00 2020-02-18 17:06:18.000 049 33765.67 302.26 17128.55 88888.00 2020-02-18 17:06:19.000 049 33765.66 302.25 17128.52 88888.00 2020-02-18 17:06:20.000 049 33765.67 302.28 17128.53 37862.41 2020-02-18 17:06:21.000 049 33765.67 302.29 17128.49 88888.00 2020-02-18 17:06:22.000 049 33765.62 302.30 17128.47 88888.00 2020-02-18 17:06:23.000 049 33765.65 302.29 17128.49 88888.00 2020-02-18 17:06:24.000 049 33765.67 302.30 17128.51 88888.00 2020-02-18 17:06:25.000 049 33765.67 302.30 17128.54 37862.38 2020-02-18 17:06:26.000 049 33765.67 302.24 17128.53 88888.00 2020-02-18 17:06:27.000 049 33765.64 302.25 17128.51 88888.00 2020-02-18 17:06:28.000 049 33765.59 302.26 17128.51 88888.00 2020-02-18 17:06:29.000 049 33765.57 302.23 17128.52 88888.00 2020-02-18 17:06:30.000 049 33765.57 302.22 17128.55 37862.42 2020-02-18 17:06:31.000 049 33765.57 302.20 17128.54 88888.00 2020-02-18 17:06:32.000 049 33765.57 302.24 17128.56 88888.00 2020-02-18 17:06:33.000 049 33765.61 302.25 17128.57 88888.00 2020-02-18 17:06:34.000 049 33765.61 302.25 17128.57 88888.00 2020-02-18 17:06:35.000 049 33765.61 302.26 17128.59 37862.45 2020-02-18 17:06:36.000 049 33765.63 302.25 17128.60 88888.00 2020-02-18 17:06:37.000 049 33765.67 302.28 17128.55 88888.00 2020-02-18 17:06:38.000 049 33765.69 302.27 17128.56 88888.00 2020-02-18 17:06:39.000 049 33765.67 302.28 17128.58 88888.00 2020-02-18 17:06:40.000 049 33765.67 302.27 17128.55 37862.43 2020-02-18 17:06:41.000 049 33765.69 302.29 17128.60 88888.00 2020-02-18 17:06:42.000 049 33765.67 302.29 17128.60 88888.00 2020-02-18 17:06:43.000 049 33765.70 302.31 17128.57 88888.00 2020-02-18 17:06:44.000 049 33765.69 302.31 17128.59 88888.00 2020-02-18 17:06:45.000 049 33765.65 302.27 17128.60 37862.52 2020-02-18 17:06:46.000 049 33765.66 302.22 17128.61 88888.00 2020-02-18 17:06:47.000 049 33765.67 302.21 17128.60 88888.00 2020-02-18 17:06:48.000 049 33765.66 302.24 17128.57 88888.00 2020-02-18 17:06:49.000 049 33765.66 302.25 17128.58 88888.00 2020-02-18 17:06:50.000 049 33765.69 302.24 17128.56 37862.44 2020-02-18 17:06:51.000 049 33765.70 302.30 17128.54 88888.00 2020-02-18 17:06:52.000 049 33765.65 302.29 17128.54 88888.00 2020-02-18 17:06:53.000 049 33765.62 302.29 17128.56 88888.00 2020-02-18 17:06:54.000 049 33765.61 302.30 17128.54 88888.00 2020-02-18 17:06:55.000 049 33765.57 302.31 17128.56 37862.45 2020-02-18 17:06:56.000 049 33765.54 302.30 17128.58 88888.00 2020-02-18 17:06:57.000 049 33765.54 302.30 17128.57 88888.00 2020-02-18 17:06:58.000 049 33765.56 302.33 17128.55 88888.00 2020-02-18 17:06:59.000 049 33765.54 302.32 17128.51 88888.00 2020-02-18 17:07:00.000 049 33765.47 302.29 17128.54 37862.40 2020-02-18 17:07:01.000 049 33765.47 302.30 17128.55 88888.00 2020-02-18 17:07:02.000 049 33765.52 302.31 17128.57 88888.00 2020-02-18 17:07:03.000 049 33765.53 302.32 17128.59 88888.00 2020-02-18 17:07:04.000 049 33765.52 302.32 17128.55 88888.00 2020-02-18 17:07:05.000 049 33765.52 302.34 17128.55 37862.39 2020-02-18 17:07:06.000 049 33765.53 302.37 17128.56 88888.00 2020-02-18 17:07:07.000 049 33765.54 302.42 17128.55 88888.00 2020-02-18 17:07:08.000 049 33765.53 302.40 17128.56 88888.00 2020-02-18 17:07:09.000 049 33765.57 302.37 17128.58 88888.00 2020-02-18 17:07:10.000 049 33765.53 302.35 17128.58 37862.40 2020-02-18 17:07:11.000 049 33765.51 302.36 17128.56 88888.00 2020-02-18 17:07:12.000 049 33765.52 302.39 17128.56 88888.00 2020-02-18 17:07:13.000 049 33765.50 302.34 17128.52 88888.00 2020-02-18 17:07:14.000 049 33765.51 302.33 17128.52 88888.00 2020-02-18 17:07:15.000 049 33765.53 302.33 17128.56 37862.52 2020-02-18 17:07:16.000 049 33765.52 302.33 17128.56 88888.00 2020-02-18 17:07:17.000 049 33765.51 302.36 17128.55 88888.00 2020-02-18 17:07:18.000 049 33765.51 302.33 17128.51 88888.00 2020-02-18 17:07:19.000 049 33765.50 302.34 17128.54 88888.00 2020-02-18 17:07:20.000 049 33765.45 302.31 17128.56 37862.36 2020-02-18 17:07:21.000 049 33765.49 302.36 17128.59 88888.00 2020-02-18 17:07:22.000 049 33765.50 302.38 17128.59 88888.00 2020-02-18 17:07:23.000 049 33765.47 302.38 17128.59 88888.00 2020-02-18 17:07:24.000 049 33765.49 302.35 17128.58 88888.00 2020-02-18 17:07:25.000 049 33765.48 302.38 17128.60 37862.43 2020-02-18 17:07:26.000 049 33765.46 302.37 17128.59 88888.00 2020-02-18 17:07:27.000 049 33765.48 302.38 17128.60 88888.00 2020-02-18 17:07:28.000 049 33765.51 302.36 17128.55 88888.00 2020-02-18 17:07:29.000 049 33765.50 302.38 17128.57 88888.00 2020-02-18 17:07:30.000 049 33765.50 302.36 17128.56 37862.43 2020-02-18 17:07:31.000 049 33765.49 302.38 17128.58 88888.00 2020-02-18 17:07:32.000 049 33765.46 302.40 17128.60 88888.00 2020-02-18 17:07:33.000 049 33765.47 302.41 17128.58 88888.00 2020-02-18 17:07:34.000 049 33765.46 302.44 17128.57 88888.00 2020-02-18 17:07:35.000 049 33765.48 302.40 17128.58 37862.37 2020-02-18 17:07:36.000 049 33765.46 302.40 17128.60 88888.00 2020-02-18 17:07:37.000 049 33765.44 302.39 17128.60 88888.00 2020-02-18 17:07:38.000 049 33765.43 302.41 17128.58 88888.00 2020-02-18 17:07:39.000 049 33765.49 302.40 17128.56 88888.00 2020-02-18 17:07:40.000 049 33765.52 302.41 17128.56 37862.42 2020-02-18 17:07:41.000 049 33765.53 302.36 17128.56 88888.00 2020-02-18 17:07:42.000 049 33765.52 302.35 17128.55 88888.00 2020-02-18 17:07:43.000 049 33765.53 302.36 17128.53 88888.00 2020-02-18 17:07:44.000 049 33765.47 302.34 17128.56 88888.00 2020-02-18 17:07:45.000 049 33765.46 302.36 17128.57 37862.37 2020-02-18 17:07:46.000 049 33765.46 302.37 17128.57 88888.00 2020-02-18 17:07:47.000 049 33765.44 302.37 17128.54 88888.00 2020-02-18 17:07:48.000 049 33765.48 302.34 17128.58 88888.00 2020-02-18 17:07:49.000 049 33765.48 302.38 17128.61 88888.00 2020-02-18 17:07:50.000 049 33765.45 302.41 17128.60 37862.34 2020-02-18 17:07:51.000 049 33765.41 302.37 17128.62 88888.00 2020-02-18 17:07:52.000 049 33765.43 302.41 17128.61 88888.00 2020-02-18 17:07:53.000 049 33765.43 302.42 17128.60 88888.00 2020-02-18 17:07:54.000 049 33765.40 302.38 17128.60 88888.00 2020-02-18 17:07:55.000 049 33765.41 302.36 17128.59 37862.38 2020-02-18 17:07:56.000 049 33765.37 302.40 17128.57 88888.00 2020-02-18 17:07:57.000 049 33765.36 302.42 17128.58 88888.00 2020-02-18 17:07:58.000 049 33765.36 302.44 17128.58 88888.00 2020-02-18 17:07:59.000 049 33765.31 302.44 17128.59 88888.00 2020-02-18 17:08:00.000 049 33765.31 302.44 17128.59 37862.23 2020-02-18 17:08:01.000 049 33765.26 302.44 17128.59 88888.00 2020-02-18 17:08:02.000 049 33765.27 302.45 17128.57 88888.00 2020-02-18 17:08:03.000 049 33765.26 302.45 17128.59 88888.00 2020-02-18 17:08:04.000 049 33765.23 302.49 17128.58 88888.00 2020-02-18 17:08:05.000 049 33765.24 302.50 17128.58 37862.25 2020-02-18 17:08:06.000 049 33765.28 302.49 17128.55 88888.00 2020-02-18 17:08:07.000 049 33765.30 302.50 17128.58 88888.00 2020-02-18 17:08:08.000 049 33765.31 302.51 17128.62 88888.00 2020-02-18 17:08:09.000 049 33765.33 302.52 17128.61 88888.00 2020-02-18 17:08:10.000 049 33765.33 302.51 17128.57 37862.25 2020-02-18 17:08:11.000 049 33765.28 302.47 17128.62 88888.00 2020-02-18 17:08:12.000 049 33765.28 302.45 17128.63 88888.00 2020-02-18 17:08:13.000 049 33765.30 302.45 17128.61 88888.00 2020-02-18 17:08:14.000 049 33765.26 302.44 17128.59 88888.00 2020-02-18 17:08:15.000 049 33765.25 302.45 17128.59 37862.21 2020-02-18 17:08:16.000 049 33765.24 302.45 17128.60 88888.00 2020-02-18 17:08:17.000 049 33765.24 302.43 17128.60 88888.00 2020-02-18 17:08:18.000 049 33765.21 302.41 17128.60 88888.00 2020-02-18 17:08:19.000 049 33765.22 302.42 17128.60 88888.00 2020-02-18 17:08:20.000 049 33765.25 302.43 17128.64 37862.24 2020-02-18 17:08:21.000 049 33765.24 302.43 17128.61 88888.00 2020-02-18 17:08:22.000 049 33765.20 302.45 17128.60 88888.00 2020-02-18 17:08:23.000 049 33765.21 302.42 17128.57 88888.00 2020-02-18 17:08:24.000 049 33765.23 302.41 17128.55 88888.00 2020-02-18 17:08:25.000 049 33765.24 302.47 17128.58 37862.16 2020-02-18 17:08:26.000 049 33765.21 302.49 17128.58 88888.00 2020-02-18 17:08:27.000 049 33765.20 302.50 17128.62 88888.00 2020-02-18 17:08:28.000 049 33765.22 302.45 17128.66 88888.00 2020-02-18 17:08:29.000 049 33765.19 302.47 17128.66 88888.00 2020-02-18 17:08:30.000 049 33765.18 302.47 17128.62 37862.16 2020-02-18 17:08:31.000 049 33765.18 302.48 17128.59 88888.00 2020-02-18 17:08:32.000 049 33765.18 302.51 17128.59 88888.00 2020-02-18 17:08:33.000 049 33765.19 302.55 17128.62 88888.00 2020-02-18 17:08:34.000 049 33765.20 302.51 17128.67 88888.00 2020-02-18 17:08:35.000 049 33765.15 302.49 17128.62 37862.14 2020-02-18 17:08:36.000 049 33765.18 302.47 17128.68 88888.00 2020-02-18 17:08:37.000 049 33765.15 302.48 17128.71 88888.00 2020-02-18 17:08:38.000 049 33765.18 302.51 17128.70 88888.00 2020-02-18 17:08:39.000 049 33765.20 302.50 17128.67 88888.00 2020-02-18 17:08:40.000 049 33765.19 302.50 17128.65 37862.20 2020-02-18 17:08:41.000 049 33765.22 302.50 17128.65 88888.00 2020-02-18 17:08:42.000 049 33765.23 302.52 17128.69 88888.00 2020-02-18 17:08:43.000 049 33765.28 302.49 17128.67 88888.00 2020-02-18 17:08:44.000 049 33765.26 302.47 17128.65 88888.00 2020-02-18 17:08:45.000 049 33765.26 302.50 17128.66 37862.26 2020-02-18 17:08:46.000 049 33765.26 302.49 17128.67 88888.00 2020-02-18 17:08:47.000 049 33765.23 302.48 17128.65 88888.00 2020-02-18 17:08:48.000 049 33765.23 302.48 17128.66 88888.00 2020-02-18 17:08:49.000 049 33765.25 302.53 17128.61 88888.00 2020-02-18 17:08:50.000 049 33765.26 302.50 17128.61 37862.14 2020-02-18 17:08:51.000 049 33765.27 302.46 17128.61 88888.00 2020-02-18 17:08:52.000 049 33765.25 302.50 17128.59 88888.00 2020-02-18 17:08:53.000 049 33765.25 302.49 17128.60 88888.00 2020-02-18 17:08:54.000 049 33765.26 302.47 17128.64 88888.00 2020-02-18 17:08:55.000 049 33765.29 302.45 17128.65 37862.26 2020-02-18 17:08:56.000 049 33765.28 302.49 17128.65 88888.00 2020-02-18 17:08:57.000 049 33765.29 302.55 17128.64 88888.00 2020-02-18 17:08:58.000 049 33765.31 302.59 17128.65 88888.00 2020-02-18 17:08:59.000 049 33765.26 302.61 17128.69 88888.00 2020-02-18 17:09:00.000 049 33765.27 302.57 17128.71 37862.29 2020-02-18 17:09:01.000 049 33765.29 302.52 17128.68 88888.00 2020-02-18 17:09:02.000 049 33765.29 302.54 17128.63 88888.00 2020-02-18 17:09:03.000 049 33765.26 302.52 17128.65 88888.00 2020-02-18 17:09:04.000 049 33765.28 302.54 17128.70 88888.00 2020-02-18 17:09:05.000 049 33765.24 302.53 17128.72 37862.15 2020-02-18 17:09:06.000 049 33765.24 302.52 17128.68 88888.00 2020-02-18 17:09:07.000 049 33765.25 302.55 17128.68 88888.00 2020-02-18 17:09:08.000 049 33765.24 302.56 17128.71 88888.00 2020-02-18 17:09:09.000 049 33765.21 302.60 17128.70 88888.00 2020-02-18 17:09:10.000 049 33765.20 302.57 17128.69 37862.14 2020-02-18 17:09:11.000 049 33765.24 302.56 17128.69 88888.00 2020-02-18 17:09:12.000 049 33765.23 302.56 17128.69 88888.00 2020-02-18 17:09:13.000 049 33765.21 302.52 17128.73 88888.00 2020-02-18 17:09:14.000 049 33765.18 302.55 17128.73 88888.00 2020-02-18 17:09:15.000 049 33765.19 302.54 17128.71 37862.21 2020-02-18 17:09:16.000 049 33765.19 302.53 17128.69 88888.00 2020-02-18 17:09:17.000 049 33765.18 302.55 17128.69 88888.00 2020-02-18 17:09:18.000 049 33765.12 302.52 17128.73 88888.00 2020-02-18 17:09:19.000 049 33765.16 302.50 17128.72 88888.00 2020-02-18 17:09:20.000 049 33765.17 302.50 17128.70 37862.12 2020-02-18 17:09:21.000 049 33765.18 302.52 17128.77 88888.00 2020-02-18 17:09:22.000 049 33765.15 302.50 17128.77 88888.00 2020-02-18 17:09:23.000 049 33765.15 302.49 17128.73 88888.00 2020-02-18 17:09:24.000 049 33765.13 302.54 17128.68 88888.00 2020-02-18 17:09:25.000 049 33765.14 302.53 17128.71 37862.20 2020-02-18 17:09:26.000 049 33765.14 302.48 17128.71 88888.00 2020-02-18 17:09:27.000 049 33765.14 302.48 17128.72 88888.00 2020-02-18 17:09:28.000 049 33765.09 302.50 17128.72 88888.00 2020-02-18 17:09:29.000 049 33765.07 302.54 17128.68 88888.00 2020-02-18 17:09:30.000 049 33765.12 302.50 17128.67 37862.20 2020-02-18 17:09:31.000 049 33765.14 302.47 17128.70 88888.00 2020-02-18 17:09:32.000 049 33765.15 302.50 17128.67 88888.00 2020-02-18 17:09:33.000 049 33765.15 302.52 17128.70 88888.00 2020-02-18 17:09:34.000 049 33765.16 302.56 17128.72 88888.00 2020-02-18 17:09:35.000 049 33765.15 302.55 17128.71 37862.14 2020-02-18 17:09:36.000 049 33765.14 302.56 17128.70 88888.00 2020-02-18 17:09:37.000 049 33765.16 302.58 17128.74 88888.00 2020-02-18 17:09:38.000 049 33765.14 302.55 17128.78 88888.00 2020-02-18 17:09:39.000 049 33765.12 302.55 17128.73 88888.00 2020-02-18 17:09:40.000 049 33765.15 302.56 17128.72 37862.23 2020-02-18 17:09:41.000 049 33765.19 302.54 17128.69 88888.00 2020-02-18 17:09:42.000 049 33765.19 302.53 17128.70 88888.00 2020-02-18 17:09:43.000 049 33765.15 302.53 17128.74 88888.00 2020-02-18 17:09:44.000 049 33765.15 302.54 17128.79 88888.00 2020-02-18 17:09:45.000 049 33765.12 302.55 17128.80 37862.14 2020-02-18 17:09:46.000 049 33765.09 302.55 17128.76 88888.00 2020-02-18 17:09:47.000 049 33765.11 302.57 17128.74 88888.00 2020-02-18 17:09:48.000 049 33765.14 302.53 17128.76 88888.00 2020-02-18 17:09:49.000 049 33765.11 302.54 17128.75 88888.00 2020-02-18 17:09:50.000 049 33765.12 302.54 17128.76 37862.20 2020-02-18 17:09:51.000 049 33765.15 302.54 17128.79 88888.00 2020-02-18 17:09:52.000 049 33765.12 302.56 17128.79 88888.00 2020-02-18 17:09:53.000 049 33765.11 302.57 17128.79 88888.00 2020-02-18 17:09:54.000 049 33765.14 302.56 17128.79 88888.00 2020-02-18 17:09:55.000 049 33765.14 302.53 17128.79 37862.21 2020-02-18 17:09:56.000 049 33765.12 302.56 17128.78 88888.00 2020-02-18 17:09:57.000 049 33765.12 302.54 17128.75 88888.00 2020-02-18 17:09:58.000 049 33765.12 302.56 17128.74 88888.00 2020-02-18 17:09:59.000 049 33765.11 302.56 17128.77 88888.00 2020-02-18 17:10:00.000 049 33765.12 302.58 17128.79 37862.10 2020-02-18 17:10:01.000 049 33765.12 302.57 17128.76 88888.00 2020-02-18 17:10:02.000 049 33765.11 302.60 17128.75 88888.00 2020-02-18 17:10:03.000 049 33765.17 302.63 17128.80 88888.00 2020-02-18 17:10:04.000 049 33765.16 302.62 17128.80 88888.00 2020-02-18 17:10:05.000 049 33765.15 302.60 17128.82 37862.19 2020-02-18 17:10:06.000 049 33765.13 302.64 17128.84 88888.00 2020-02-18 17:10:07.000 049 33765.15 302.61 17128.79 88888.00 2020-02-18 17:10:08.000 049 33765.13 302.59 17128.74 88888.00 2020-02-18 17:10:09.000 049 33765.15 302.59 17128.74 88888.00 2020-02-18 17:10:10.000 049 33765.16 302.60 17128.76 37862.25 2020-02-18 17:10:11.000 049 33765.18 302.58 17128.75 88888.00 2020-02-18 17:10:12.000 049 33765.17 302.58 17128.76 88888.00 2020-02-18 17:10:13.000 049 33765.13 302.57 17128.74 88888.00 2020-02-18 17:10:14.000 049 33765.17 302.58 17128.75 88888.00 2020-02-18 17:10:15.000 049 33765.15 302.59 17128.77 37862.16 2020-02-18 17:10:16.000 049 33765.13 302.60 17128.78 88888.00 2020-02-18 17:10:17.000 049 33765.15 302.59 17128.82 88888.00 2020-02-18 17:10:18.000 049 33765.14 302.57 17128.83 88888.00 2020-02-18 17:10:19.000 049 33765.11 302.60 17128.78 88888.00 2020-02-18 17:10:20.000 049 33765.10 302.60 17128.77 37862.12 2020-02-18 17:10:21.000 049 33765.10 302.59 17128.76 88888.00 2020-02-18 17:10:22.000 049 33765.11 302.59 17128.74 88888.00 2020-02-18 17:10:23.000 049 33765.14 302.58 17128.77 88888.00 2020-02-18 17:10:24.000 049 33765.12 302.57 17128.78 88888.00 2020-02-18 17:10:25.000 049 33765.13 302.56 17128.76 37862.21 2020-02-18 17:10:26.000 049 33765.12 302.56 17128.78 88888.00 2020-02-18 17:10:27.000 049 33765.11 302.54 17128.78 88888.00 2020-02-18 17:10:28.000 049 33765.12 302.54 17128.77 88888.00 2020-02-18 17:10:29.000 049 33765.15 302.57 17128.75 88888.00 2020-02-18 17:10:30.000 049 33765.18 302.56 17128.75 37862.24 2020-02-18 17:10:31.000 049 33765.19 302.54 17128.76 88888.00 2020-02-18 17:10:32.000 049 33765.14 302.54 17128.77 88888.00 2020-02-18 17:10:33.000 049 33765.12 302.57 17128.79 88888.00 2020-02-18 17:10:34.000 049 33765.13 302.58 17128.80 88888.00 2020-02-18 17:10:35.000 049 33765.16 302.56 17128.82 37862.16 2020-02-18 17:10:36.000 049 33765.15 302.60 17128.84 88888.00 2020-02-18 17:10:37.000 049 33765.10 302.57 17128.83 88888.00 2020-02-18 17:10:38.000 049 33765.09 302.57 17128.79 88888.00 2020-02-18 17:10:39.000 049 33765.12 302.59 17128.80 88888.00 2020-02-18 17:10:40.000 049 33765.12 302.61 17128.76 37862.26 2020-02-18 17:10:41.000 049 33765.14 302.60 17128.82 88888.00 2020-02-18 17:10:42.000 049 33765.12 302.64 17128.80 88888.00 2020-02-18 17:10:43.000 049 33765.13 302.59 17128.80 88888.00 2020-02-18 17:10:44.000 049 33765.14 302.57 17128.82 88888.00 2020-02-18 17:10:45.000 049 33765.13 302.59 17128.82 37862.18 2020-02-18 17:10:46.000 049 33765.13 302.61 17128.79 88888.00 2020-02-18 17:10:47.000 049 33765.15 302.60 17128.81 88888.00 2020-02-18 17:10:48.000 049 33765.11 302.62 17128.86 88888.00 2020-02-18 17:10:49.000 049 33765.13 302.67 17128.81 88888.00 2020-02-18 17:10:50.000 049 33765.14 302.65 17128.80 37862.30 2020-02-18 17:10:51.000 049 33765.13 302.65 17128.83 88888.00 2020-02-18 17:10:52.000 049 33765.17 302.60 17128.81 88888.00 2020-02-18 17:10:53.000 049 33765.17 302.57 17128.76 88888.00 2020-02-18 17:10:54.000 049 33765.14 302.57 17128.80 88888.00 2020-02-18 17:10:55.000 049 33765.09 302.58 17128.80 37862.18 2020-02-18 17:10:56.000 049 33765.08 302.54 17128.78 88888.00 2020-02-18 17:10:57.000 049 33765.11 302.57 17128.75 88888.00 2020-02-18 17:10:58.000 049 33765.09 302.59 17128.78 88888.00 2020-02-18 17:10:59.000 049 33765.11 302.54 17128.77 88888.00 2020-02-18 17:11:00.000 049 33765.11 302.53 17128.78 37862.22 2020-02-18 17:11:01.000 049 33765.10 302.60 17128.82 88888.00 2020-02-18 17:11:02.000 049 33765.11 302.61 17128.84 88888.00 2020-02-18 17:11:03.000 049 33765.11 302.58 17128.85 88888.00 2020-02-18 17:11:04.000 049 33765.10 302.56 17128.85 88888.00 2020-02-18 17:11:05.000 049 33765.11 302.53 17128.80 37862.23 2020-02-18 17:11:06.000 049 33765.09 302.56 17128.79 88888.00 2020-02-18 17:11:07.000 049 33765.12 302.57 17128.85 88888.00 2020-02-18 17:11:08.000 049 33765.10 302.56 17128.82 88888.00 2020-02-18 17:11:09.000 049 33765.11 302.58 17128.83 88888.00 2020-02-18 17:11:10.000 049 33765.11 302.56 17128.85 37862.10 2020-02-18 17:11:11.000 049 33765.07 302.56 17128.84 88888.00 2020-02-18 17:11:12.000 049 33765.07 302.57 17128.82 88888.00 2020-02-18 17:11:13.000 049 33765.09 302.58 17128.82 88888.00 2020-02-18 17:11:14.000 049 33765.08 302.55 17128.79 88888.00 2020-02-18 17:11:15.000 049 33765.09 302.54 17128.81 37862.10 2020-02-18 17:11:16.000 049 33765.10 302.57 17128.82 88888.00 2020-02-18 17:11:17.000 049 33765.09 302.56 17128.83 88888.00 2020-02-18 17:11:18.000 049 33765.08 302.61 17128.85 88888.00 2020-02-18 17:11:19.000 049 33765.09 302.60 17128.88 88888.00 2020-02-18 17:11:20.000 049 33765.05 302.61 17128.86 37862.18 2020-02-18 17:11:21.000 049 33765.04 302.66 17128.86 88888.00 2020-02-18 17:11:22.000 049 33765.08 302.61 17128.86 88888.00 2020-02-18 17:11:23.000 049 33765.07 302.60 17128.87 88888.00 2020-02-18 17:11:24.000 049 33765.11 302.62 17128.89 88888.00 2020-02-18 17:11:25.000 049 33765.07 302.63 17128.92 37862.14 2020-02-18 17:11:26.000 049 33765.06 302.65 17128.88 88888.00 2020-02-18 17:11:27.000 049 33765.02 302.64 17128.86 88888.00 2020-02-18 17:11:28.000 049 33765.04 302.67 17128.87 88888.00 2020-02-18 17:11:29.000 049 33765.03 302.61 17128.87 88888.00 2020-02-18 17:11:30.000 049 33764.97 302.59 17128.88 37862.11 2020-02-18 17:11:31.000 049 33764.98 302.62 17128.90 88888.00 2020-02-18 17:11:32.000 049 33764.95 302.62 17128.90 88888.00 2020-02-18 17:11:33.000 049 33764.94 302.66 17128.86 88888.00 2020-02-18 17:11:34.000 049 33764.94 302.71 17128.86 88888.00 2020-02-18 17:11:35.000 049 33764.90 302.74 17128.89 37862.08 2020-02-18 17:11:36.000 049 33764.85 302.68 17128.90 88888.00 2020-02-18 17:11:37.000 049 33764.84 302.68 17128.87 88888.00 2020-02-18 17:11:38.000 049 33764.79 302.62 17128.83 88888.00 2020-02-18 17:11:39.000 049 33764.84 302.64 17128.84 88888.00 2020-02-18 17:11:40.000 049 33764.82 302.69 17128.87 37862.02 2020-02-18 17:11:41.000 049 33764.84 302.70 17128.87 88888.00 2020-02-18 17:11:42.000 049 33764.83 302.73 17128.89 88888.00 2020-02-18 17:11:43.000 049 33764.79 302.70 17128.90 88888.00 2020-02-18 17:11:44.000 049 33764.78 302.67 17128.89 88888.00 2020-02-18 17:11:45.000 049 33764.80 302.62 17128.89 37862.03 2020-02-18 17:11:46.000 049 33764.81 302.66 17128.88 88888.00 2020-02-18 17:11:47.000 049 33764.82 302.67 17128.89 88888.00 2020-02-18 17:11:48.000 049 33764.83 302.69 17128.91 88888.00 2020-02-18 17:11:49.000 049 33764.85 302.71 17128.92 88888.00 2020-02-18 17:11:50.000 049 33764.86 302.71 17128.94 37862.09 2020-02-18 17:11:51.000 049 33764.83 302.75 17128.94 88888.00 2020-02-18 17:11:52.000 049 33764.85 302.76 17128.92 88888.00 2020-02-18 17:11:53.000 049 33764.87 302.76 17128.87 88888.00 2020-02-18 17:11:54.000 049 33764.87 302.77 17128.84 88888.00 2020-02-18 17:11:55.000 049 33764.88 302.76 17128.83 37861.98 2020-02-18 17:11:56.000 049 33764.87 302.76 17128.88 88888.00 2020-02-18 17:11:57.000 049 33764.82 302.80 17128.91 88888.00 2020-02-18 17:11:58.000 049 33764.81 302.80 17128.89 88888.00 2020-02-18 17:11:59.000 049 33764.79 302.82 17128.86 88888.00 2020-02-18 17:12:00.000 049 33764.80 302.80 17128.87 37861.96 2020-02-18 17:12:01.000 049 33764.82 302.84 17128.86 88888.00 2020-02-18 17:12:02.000 049 33764.84 302.82 17128.89 88888.00 2020-02-18 17:12:03.000 049 33764.87 302.85 17128.93 88888.00 2020-02-18 17:12:04.000 049 33764.84 302.81 17128.90 88888.00 2020-02-18 17:12:05.000 049 33764.85 302.79 17128.90 37861.89 2020-02-18 17:12:06.000 049 33764.86 302.78 17128.91 88888.00 2020-02-18 17:12:07.000 049 33764.85 302.78 17128.89 88888.00 2020-02-18 17:12:08.000 049 33764.82 302.77 17128.87 88888.00 2020-02-18 17:12:09.000 049 33764.85 302.81 17128.87 88888.00 2020-02-18 17:12:10.000 049 33764.89 302.80 17128.90 37862.01 2020-02-18 17:12:11.000 049 33764.94 302.83 17128.89 88888.00 2020-02-18 17:12:12.000 049 33764.92 302.84 17128.90 88888.00 2020-02-18 17:12:13.000 049 33764.93 302.84 17128.89 88888.00 2020-02-18 17:12:14.000 049 33764.94 302.83 17128.87 88888.00 2020-02-18 17:12:15.000 049 33764.94 302.83 17128.92 37862.05 2020-02-18 17:12:16.000 049 33764.90 302.86 17128.90 88888.00 2020-02-18 17:12:17.000 049 33764.92 302.83 17128.88 88888.00 2020-02-18 17:12:18.000 049 33764.93 302.85 17128.90 88888.00 2020-02-18 17:12:19.000 049 33764.92 302.84 17128.84 88888.00 2020-02-18 17:12:20.000 049 33764.96 302.80 17128.86 37862.11 2020-02-18 17:12:21.000 049 33764.97 302.82 17128.88 88888.00 2020-02-18 17:12:22.000 049 33764.96 302.85 17128.83 88888.00 2020-02-18 17:12:23.000 049 33764.95 302.85 17128.82 88888.00 2020-02-18 17:12:24.000 049 33764.93 302.86 17128.84 88888.00 2020-02-18 17:12:25.000 049 33764.94 302.89 17128.81 37862.10 2020-02-18 17:12:26.000 049 33764.94 302.90 17128.82 88888.00 2020-02-18 17:12:27.000 049 33764.93 302.88 17128.84 88888.00 2020-02-18 17:12:28.000 049 33764.95 302.85 17128.85 88888.00 2020-02-18 17:12:29.000 049 33764.95 302.87 17128.87 88888.00 2020-02-18 17:12:30.000 049 33764.96 302.91 17128.85 37862.11 2020-02-18 17:12:31.000 049 33764.98 302.95 17128.85 88888.00 2020-02-18 17:12:32.000 049 33764.95 302.94 17128.88 88888.00 2020-02-18 17:12:33.000 049 33764.94 302.95 17128.89 88888.00 2020-02-18 17:12:34.000 049 33764.96 303.02 17128.87 88888.00 2020-02-18 17:12:35.000 049 33764.93 303.03 17128.82 37862.05 2020-02-18 17:12:36.000 049 33764.90 303.03 17128.81 88888.00 2020-02-18 17:12:37.000 049 33764.92 302.97 17128.84 88888.00 2020-02-18 17:12:38.000 049 33764.93 302.93 17128.82 88888.00 2020-02-18 17:12:39.000 049 33764.93 302.91 17128.82 88888.00 2020-02-18 17:12:40.000 049 33764.93 302.91 17128.80 37862.08 2020-02-18 17:12:41.000 049 33764.92 302.96 17128.78 88888.00 2020-02-18 17:12:42.000 049 33764.90 302.98 17128.79 88888.00 2020-02-18 17:12:43.000 049 33764.90 303.03 17128.75 88888.00 2020-02-18 17:12:44.000 049 33764.90 303.03 17128.75 88888.00 2020-02-18 17:12:45.000 049 33764.91 303.03 17128.73 37862.04 2020-02-18 17:12:46.000 049 33764.89 303.02 17128.76 88888.00 2020-02-18 17:12:47.000 049 33764.91 302.99 17128.81 88888.00 2020-02-18 17:12:48.000 049 33764.89 302.99 17128.83 88888.00 2020-02-18 17:12:49.000 049 33764.87 303.00 17128.83 88888.00 2020-02-18 17:12:50.000 049 33764.90 303.01 17128.79 37862.03 2020-02-18 17:12:51.000 049 33764.90 303.02 17128.80 88888.00 2020-02-18 17:12:52.000 049 33764.91 303.03 17128.79 88888.00 2020-02-18 17:12:53.000 049 33764.92 303.01 17128.80 88888.00 2020-02-18 17:12:54.000 049 33764.92 303.04 17128.80 88888.00 2020-02-18 17:12:55.000 049 33764.91 303.03 17128.80 37862.09 2020-02-18 17:12:56.000 049 33764.92 303.03 17128.83 88888.00 2020-02-18 17:12:57.000 049 33764.89 303.02 17128.84 88888.00 2020-02-18 17:12:58.000 049 33764.89 303.01 17128.84 88888.00 2020-02-18 17:12:59.000 049 33764.90 303.07 17128.82 88888.00 2020-02-18 17:13:00.000 049 33764.93 303.11 17128.82 37862.10 2020-02-18 17:13:01.000 049 33764.95 303.17 17128.82 88888.00 2020-02-18 17:13:02.000 049 33764.93 303.16 17128.82 88888.00 2020-02-18 17:13:03.000 049 33764.95 303.08 17128.82 88888.00 2020-02-18 17:13:04.000 049 33764.97 303.02 17128.79 88888.00 2020-02-18 17:13:05.000 049 33764.96 303.07 17128.79 37862.05 2020-02-18 17:13:06.000 049 33764.96 303.10 17128.83 88888.00 2020-02-18 17:13:07.000 049 33764.95 303.12 17128.84 88888.00 2020-02-18 17:13:08.000 049 33764.93 303.10 17128.78 88888.00 2020-02-18 17:13:09.000 049 33764.94 303.11 17128.75 88888.00 2020-02-18 17:13:10.000 049 33764.89 303.11 17128.75 37862.06 2020-02-18 17:13:11.000 049 33764.89 303.09 17128.75 88888.00 2020-02-18 17:13:12.000 049 33764.90 303.09 17128.76 88888.00 2020-02-18 17:13:13.000 049 33764.92 303.12 17128.77 88888.00 2020-02-18 17:13:14.000 049 33764.92 303.14 17128.77 88888.00 2020-02-18 17:13:15.000 049 33764.95 303.20 17128.76 37862.12 2020-02-18 17:13:16.000 049 33764.92 303.16 17128.75 88888.00 2020-02-18 17:13:17.000 049 33764.90 303.18 17128.78 88888.00 2020-02-18 17:13:18.000 049 33764.93 303.19 17128.82 88888.00 2020-02-18 17:13:19.000 049 33764.93 303.20 17128.87 88888.00 2020-02-18 17:13:20.000 049 33764.90 303.21 17128.87 37862.04 2020-02-18 17:13:21.000 049 33764.92 303.23 17128.85 88888.00 2020-02-18 17:13:22.000 049 33764.91 303.23 17128.86 88888.00 2020-02-18 17:13:23.000 049 33764.90 303.26 17128.87 88888.00 2020-02-18 17:13:24.000 049 33764.89 303.28 17128.82 88888.00 2020-02-18 17:13:25.000 049 33764.92 303.28 17128.82 37862.02 2020-02-18 17:13:26.000 049 33764.98 303.28 17128.89 88888.00 2020-02-18 17:13:27.000 049 33764.95 303.34 17128.86 88888.00 2020-02-18 17:13:28.000 049 33764.95 303.32 17128.84 88888.00 2020-02-18 17:13:29.000 049 33764.94 303.36 17128.83 88888.00 2020-02-18 17:13:30.000 049 33764.97 303.37 17128.84 37862.06 2020-02-18 17:13:31.000 049 33765.01 303.37 17128.83 88888.00 2020-02-18 17:13:32.000 049 33765.01 303.40 17128.83 88888.00 2020-02-18 17:13:33.000 049 33764.98 303.40 17128.84 88888.00 2020-02-18 17:13:34.000 049 33764.97 303.40 17128.85 88888.00 2020-02-18 17:13:35.000 049 33764.98 303.40 17128.88 37862.02 2020-02-18 17:13:36.000 049 33764.98 303.40 17128.85 88888.00 2020-02-18 17:13:37.000 049 33764.95 303.40 17128.82 88888.00 2020-02-18 17:13:38.000 049 33764.98 303.41 17128.84 88888.00 2020-02-18 17:13:39.000 049 33764.98 303.41 17128.87 88888.00 2020-02-18 17:13:40.000 049 33764.99 303.40 17128.84 37862.09 2020-02-18 17:13:41.000 049 33764.96 303.40 17128.84 88888.00 2020-02-18 17:13:42.000 049 33764.98 303.39 17128.84 88888.00 2020-02-18 17:13:43.000 049 33764.97 303.39 17128.86 88888.00 2020-02-18 17:13:44.000 049 33764.94 303.41 17128.85 88888.00 2020-02-18 17:13:45.000 049 33764.95 303.42 17128.82 37862.20 2020-02-18 17:13:46.000 049 33764.93 303.47 17128.82 88888.00 2020-02-18 17:13:47.000 049 33764.98 303.48 17128.82 88888.00 2020-02-18 17:13:48.000 049 33764.98 303.46 17128.83 88888.00 2020-02-18 17:13:49.000 049 33764.97 303.45 17128.83 88888.00 2020-02-18 17:13:50.000 049 33765.02 303.48 17128.83 37862.16 2020-02-18 17:13:51.000 049 33765.00 303.49 17128.82 88888.00 2020-02-18 17:13:52.000 049 33765.03 303.50 17128.81 88888.00 2020-02-18 17:13:53.000 049 33765.01 303.50 17128.79 88888.00 2020-02-18 17:13:54.000 049 33765.01 303.47 17128.74 88888.00 2020-02-18 17:13:55.000 049 33765.02 303.50 17128.78 37862.17 2020-02-18 17:13:56.000 049 33765.00 303.50 17128.79 88888.00 2020-02-18 17:13:57.000 049 33764.95 303.48 17128.80 88888.00 2020-02-18 17:13:58.000 049 33764.91 303.49 17128.83 88888.00 2020-02-18 17:13:59.000 049 33764.92 303.53 17128.85 88888.00 2020-02-18 17:14:00.000 049 33764.91 303.57 17128.83 37862.04 2020-02-18 17:14:01.000 049 33764.92 303.58 17128.84 88888.00 2020-02-18 17:14:02.000 049 33764.94 303.60 17128.82 88888.00 2020-02-18 17:14:03.000 049 33764.91 303.58 17128.82 88888.00 2020-02-18 17:14:04.000 049 33764.92 303.57 17128.82 88888.00 2020-02-18 17:14:05.000 049 33764.92 303.52 17128.85 37862.03 2020-02-18 17:14:06.000 049 33764.88 303.57 17128.85 88888.00 2020-02-18 17:14:07.000 049 33764.86 303.58 17128.86 88888.00 2020-02-18 17:14:08.000 049 33764.87 303.58 17128.85 88888.00 2020-02-18 17:14:09.000 049 33764.85 303.57 17128.87 88888.00 2020-02-18 17:14:10.000 049 33764.81 303.60 17128.86 37861.97 2020-02-18 17:14:11.000 049 33764.83 303.62 17128.83 88888.00 2020-02-18 17:14:12.000 049 33764.82 303.59 17128.82 88888.00 2020-02-18 17:14:13.000 049 33764.81 303.61 17128.84 88888.00 2020-02-18 17:14:14.000 049 33764.78 303.59 17128.88 88888.00 2020-02-18 17:14:15.000 049 33764.79 303.64 17128.90 37862.01 2020-02-18 17:14:16.000 049 33764.77 303.66 17128.83 88888.00 2020-02-18 17:14:17.000 049 33764.75 303.70 17128.80 88888.00 2020-02-18 17:14:18.000 049 33764.78 303.68 17128.80 88888.00 2020-02-18 17:14:19.000 049 33764.80 303.68 17128.83 88888.00 2020-02-18 17:14:20.000 049 33764.80 303.69 17128.85 37861.94 2020-02-18 17:14:21.000 049 33764.79 303.69 17128.83 88888.00 2020-02-18 17:14:22.000 049 33764.76 303.68 17128.88 88888.00 2020-02-18 17:14:23.000 049 33764.77 303.66 17128.86 88888.00 2020-02-18 17:14:24.000 049 33764.78 303.66 17128.87 88888.00 2020-02-18 17:14:25.000 049 33764.79 303.65 17128.84 37861.93 2020-02-18 17:14:26.000 049 33764.78 303.68 17128.85 88888.00 2020-02-18 17:14:27.000 049 33764.78 303.70 17128.86 88888.00 2020-02-18 17:14:28.000 049 33764.80 303.72 17128.88 88888.00 2020-02-18 17:14:29.000 049 33764.76 303.66 17128.87 88888.00 2020-02-18 17:14:30.000 049 33764.74 303.68 17128.88 37861.91 2020-02-18 17:14:31.000 049 33764.74 303.71 17128.89 88888.00 2020-02-18 17:14:32.000 049 33764.74 303.74 17128.88 88888.00 2020-02-18 17:14:33.000 049 33764.75 303.74 17128.88 88888.00 2020-02-18 17:14:34.000 049 33764.72 303.73 17128.88 88888.00 2020-02-18 17:14:35.000 049 33764.69 303.73 17128.85 37861.87 2020-02-18 17:14:36.000 049 33764.70 303.74 17128.86 88888.00 2020-02-18 17:14:37.000 049 33764.67 303.75 17128.92 88888.00 2020-02-18 17:14:38.000 049 33764.68 303.76 17128.93 88888.00 2020-02-18 17:14:39.000 049 33764.69 303.77 17128.91 88888.00 2020-02-18 17:14:40.000 049 33764.66 303.83 17128.88 37861.77 2020-02-18 17:14:41.000 049 33764.66 303.83 17128.94 88888.00 2020-02-18 17:14:42.000 049 33764.69 303.81 17128.93 88888.00 2020-02-18 17:14:43.000 049 33764.68 303.85 17128.92 88888.00 2020-02-18 17:14:44.000 049 33764.69 303.89 17128.95 88888.00 2020-02-18 17:14:45.000 049 33764.67 303.91 17128.96 37861.91 2020-02-18 17:14:46.000 049 33764.62 303.86 17128.93 88888.00 2020-02-18 17:14:47.000 049 33764.58 303.86 17128.93 88888.00 2020-02-18 17:14:48.000 049 33764.59 303.86 17128.93 88888.00 2020-02-18 17:14:49.000 049 33764.62 303.90 17128.93 88888.00 2020-02-18 17:14:50.000 049 33764.60 303.94 17128.93 37861.83 2020-02-18 17:14:51.000 049 33764.61 303.90 17128.94 88888.00 2020-02-18 17:14:52.000 049 33764.61 303.90 17128.95 88888.00 2020-02-18 17:14:53.000 049 33764.64 303.90 17128.94 88888.00 2020-02-18 17:14:54.000 049 33764.63 303.93 17128.93 88888.00 2020-02-18 17:14:55.000 049 33764.60 303.88 17128.92 37861.71 2020-02-18 17:14:56.000 049 33764.62 303.89 17128.96 88888.00 2020-02-18 17:14:57.000 049 33764.61 303.92 17128.97 88888.00 2020-02-18 17:14:58.000 049 33764.62 303.91 17128.92 88888.00 2020-02-18 17:14:59.000 049 33764.62 303.94 17128.93 88888.00 2020-02-18 17:15:00.000 049 33764.59 303.96 17128.93 37861.83 2020-02-18 17:15:01.000 049 33764.58 303.95 17128.91 88888.00 2020-02-18 17:15:02.000 049 33764.59 303.91 17128.88 88888.00 2020-02-18 17:15:03.000 049 33764.59 303.89 17128.91 88888.00 2020-02-18 17:15:04.000 049 33764.60 303.92 17128.94 88888.00 2020-02-18 17:15:05.000 049 33764.64 303.94 17128.94 37861.81 2020-02-18 17:15:06.000 049 33764.62 303.95 17128.93 88888.00 2020-02-18 17:15:07.000 049 33764.62 303.93 17128.91 88888.00 2020-02-18 17:15:08.000 049 33764.62 303.94 17128.92 88888.00 2020-02-18 17:15:09.000 049 33764.64 303.95 17128.89 88888.00 2020-02-18 17:15:10.000 049 33764.64 303.99 17128.89 37861.78 2020-02-18 17:15:11.000 049 33764.65 303.98 17128.93 88888.00 2020-02-18 17:15:12.000 049 33764.65 303.98 17128.87 88888.00 2020-02-18 17:15:13.000 049 33764.65 303.98 17128.87 88888.00 2020-02-18 17:15:14.000 049 33764.66 303.99 17128.91 88888.00 2020-02-18 17:15:15.000 049 33764.66 304.02 17128.95 37861.86 2020-02-18 17:15:16.000 049 33764.63 304.06 17128.97 88888.00 2020-02-18 17:15:17.000 049 33764.67 304.09 17128.94 88888.00 2020-02-18 17:15:18.000 049 33764.70 304.10 17128.94 88888.00 2020-02-18 17:15:19.000 049 33764.65 304.06 17128.97 88888.00 2020-02-18 17:15:20.000 049 33764.67 304.09 17128.95 37861.87 2020-02-18 17:15:21.000 049 33764.67 304.12 17128.93 88888.00 2020-02-18 17:15:22.000 049 33764.67 304.13 17128.96 88888.00 2020-02-18 17:15:23.000 049 33764.67 304.12 17128.98 88888.00 2020-02-18 17:15:24.000 049 33764.67 304.12 17128.96 88888.00 2020-02-18 17:15:25.000 049 33764.67 304.14 17128.93 37861.87 2020-02-18 17:15:26.000 049 33764.64 304.16 17128.92 88888.00 2020-02-18 17:15:27.000 049 33764.63 304.21 17128.89 88888.00 2020-02-18 17:15:28.000 049 33764.64 304.24 17128.90 88888.00 2020-02-18 17:15:29.000 049 33764.64 304.25 17128.92 88888.00 2020-02-18 17:15:30.000 049 33764.63 304.21 17128.90 37861.86 2020-02-18 17:15:31.000 049 33764.65 304.22 17128.90 88888.00 2020-02-18 17:15:32.000 049 33764.64 304.23 17128.89 88888.00 2020-02-18 17:15:33.000 049 33764.66 304.23 17128.89 88888.00 2020-02-18 17:15:34.000 049 33764.70 304.25 17128.87 88888.00 2020-02-18 17:15:35.000 049 33764.72 304.24 17128.86 37861.80 2020-02-18 17:15:36.000 049 33764.70 304.25 17128.92 88888.00 2020-02-18 17:15:37.000 049 33764.67 304.25 17128.91 88888.00 2020-02-18 17:15:38.000 049 33764.64 304.26 17128.91 88888.00 2020-02-18 17:15:39.000 049 33764.65 304.32 17128.87 88888.00 2020-02-18 17:15:40.000 049 33764.64 304.31 17128.87 37861.81 2020-02-18 17:15:41.000 049 33764.68 304.31 17128.85 88888.00 2020-02-18 17:15:42.000 049 33764.70 304.27 17128.85 88888.00 2020-02-18 17:15:43.000 049 33764.73 304.25 17128.84 88888.00 2020-02-18 17:15:44.000 049 33764.75 304.30 17128.86 88888.00 2020-02-18 17:15:45.000 049 33764.76 304.38 17128.86 37861.86 2020-02-18 17:15:46.000 049 33764.74 304.33 17128.87 88888.00 2020-02-18 17:15:47.000 049 33764.74 304.31 17128.90 88888.00 2020-02-18 17:15:48.000 049 33764.68 304.34 17128.88 88888.00 2020-02-18 17:15:49.000 049 33764.70 304.36 17128.85 88888.00 2020-02-18 17:15:50.000 049 33764.71 304.33 17128.81 37861.82 2020-02-18 17:15:51.000 049 33764.70 304.38 17128.79 88888.00 2020-02-18 17:15:52.000 049 33764.70 304.39 17128.81 88888.00 2020-02-18 17:15:53.000 049 33764.72 304.39 17128.85 88888.00 2020-02-18 17:15:54.000 049 33764.76 304.41 17128.88 88888.00 2020-02-18 17:15:55.000 049 33764.77 304.40 17128.87 37861.92 2020-02-18 17:15:56.000 049 33764.75 304.36 17128.83 88888.00 2020-02-18 17:15:57.000 049 33764.75 304.39 17128.81 88888.00 2020-02-18 17:15:58.000 049 33764.77 304.35 17128.82 88888.00 2020-02-18 17:15:59.000 049 33764.75 304.40 17128.80 88888.00 2020-02-18 17:16:00.000 049 33764.74 304.38 17128.83 37861.97 2020-02-18 17:16:01.000 049 33764.77 304.39 17128.86 88888.00 2020-02-18 17:16:02.000 049 33764.81 304.40 17128.89 88888.00 2020-02-18 17:16:03.000 049 33764.80 304.43 17128.90 88888.00 2020-02-18 17:16:04.000 049 33764.79 304.42 17128.89 88888.00 2020-02-18 17:16:05.000 049 33764.81 304.39 17128.83 37861.90 2020-02-18 17:16:06.000 049 33764.81 304.39 17128.84 88888.00 2020-02-18 17:16:07.000 049 33764.80 304.37 17128.84 88888.00 2020-02-18 17:16:08.000 049 33764.79 304.41 17128.81 88888.00 2020-02-18 17:16:09.000 049 33764.83 304.44 17128.85 88888.00 2020-02-18 17:16:10.000 049 33764.80 304.41 17128.83 37861.91 2020-02-18 17:16:11.000 049 33764.79 304.40 17128.81 88888.00 2020-02-18 17:16:12.000 049 33764.81 304.42 17128.79 88888.00 2020-02-18 17:16:13.000 049 33764.79 304.41 17128.80 88888.00 2020-02-18 17:16:14.000 049 33764.82 304.43 17128.83 88888.00 2020-02-18 17:16:15.000 049 33764.80 304.43 17128.82 37861.97 2020-02-18 17:16:16.000 049 33764.80 304.46 17128.81 88888.00 2020-02-18 17:16:17.000 049 33764.79 304.47 17128.80 88888.00 2020-02-18 17:16:18.000 049 33764.77 304.44 17128.78 88888.00 2020-02-18 17:16:19.000 049 33764.72 304.42 17128.75 88888.00 2020-02-18 17:16:20.000 049 33764.70 304.44 17128.77 37861.97 2020-02-18 17:16:21.000 049 33764.71 304.44 17128.81 88888.00 2020-02-18 17:16:22.000 049 33764.73 304.42 17128.76 88888.00 2020-02-18 17:16:23.000 049 33764.74 304.43 17128.77 88888.00 2020-02-18 17:16:24.000 049 33764.72 304.44 17128.81 88888.00 2020-02-18 17:16:25.000 049 33764.75 304.44 17128.79 37861.99 2020-02-18 17:16:26.000 049 33764.74 304.43 17128.80 88888.00 2020-02-18 17:16:27.000 049 33764.73 304.43 17128.77 88888.00 2020-02-18 17:16:28.000 049 33764.73 304.40 17128.72 88888.00 2020-02-18 17:16:29.000 049 33764.73 304.41 17128.75 88888.00 2020-02-18 17:16:30.000 049 33764.73 304.47 17128.78 37861.92 2020-02-18 17:16:31.000 049 33764.73 304.50 17128.71 88888.00 2020-02-18 17:16:32.000 049 33764.71 304.52 17128.73 88888.00 2020-02-18 17:16:33.000 049 33764.75 304.52 17128.77 88888.00 2020-02-18 17:16:34.000 049 33764.80 304.52 17128.80 88888.00 2020-02-18 17:16:35.000 049 33764.79 304.49 17128.82 37861.94 2020-02-18 17:16:36.000 049 33764.74 304.45 17128.87 88888.00 2020-02-18 17:16:37.000 049 33764.75 304.47 17128.84 88888.00 2020-02-18 17:16:38.000 049 33764.71 304.45 17128.80 88888.00 2020-02-18 17:16:39.000 049 33764.72 304.48 17128.78 88888.00 2020-02-18 17:16:40.000 049 33764.75 304.50 17128.79 37861.96 2020-02-18 17:16:41.000 049 33764.79 304.49 17128.80 88888.00 2020-02-18 17:16:42.000 049 33764.79 304.47 17128.79 88888.00 2020-02-18 17:16:43.000 049 33764.78 304.49 17128.81 88888.00 2020-02-18 17:16:44.000 049 33764.75 304.55 17128.83 88888.00 2020-02-18 17:16:45.000 049 33764.76 304.62 17128.82 37861.85 2020-02-18 17:16:46.000 049 33764.79 304.61 17128.83 88888.00 2020-02-18 17:16:47.000 049 33764.76 304.58 17128.83 88888.00 2020-02-18 17:16:48.000 049 33764.75 304.55 17128.82 88888.00 2020-02-18 17:16:49.000 049 33764.77 304.54 17128.83 88888.00 2020-02-18 17:16:50.000 049 33764.81 304.58 17128.84 37861.90 2020-02-18 17:16:51.000 049 33764.76 304.59 17128.84 88888.00 2020-02-18 17:16:52.000 049 33764.74 304.62 17128.86 88888.00 2020-02-18 17:16:53.000 049 33764.76 304.61 17128.87 88888.00 2020-02-18 17:16:54.000 049 33764.81 304.62 17128.84 88888.00 2020-02-18 17:16:55.000 049 33764.80 304.58 17128.85 37861.97 2020-02-18 17:16:56.000 049 33764.79 304.60 17128.83 88888.00 2020-02-18 17:16:57.000 049 33764.81 304.62 17128.85 88888.00 2020-02-18 17:16:58.000 049 33764.79 304.62 17128.84 88888.00 2020-02-18 17:16:59.000 049 33764.84 304.63 17128.84 88888.00 2020-02-18 17:17:00.000 049 33764.88 304.66 17128.82 37862.01 2020-02-18 17:17:01.000 049 33764.83 304.66 17128.84 88888.00 2020-02-18 17:17:02.000 049 33764.81 304.60 17128.82 88888.00 2020-02-18 17:17:03.000 049 33764.84 304.59 17128.81 88888.00 2020-02-18 17:17:04.000 049 33764.86 304.61 17128.79 88888.00 2020-02-18 17:17:05.000 049 33764.87 304.62 17128.78 37862.02 2020-02-18 17:17:06.000 049 33764.83 304.65 17128.79 88888.00 2020-02-18 17:17:07.000 049 33764.79 304.61 17128.79 88888.00 2020-02-18 17:17:08.000 049 33764.77 304.60 17128.78 88888.00 2020-02-18 17:17:09.000 049 33764.76 304.60 17128.79 88888.00 2020-02-18 17:17:10.000 049 33764.78 304.66 17128.82 37862.03 2020-02-18 17:17:11.000 049 33764.80 304.64 17128.79 88888.00 2020-02-18 17:17:12.000 049 33764.80 304.64 17128.77 88888.00 2020-02-18 17:17:13.000 049 33764.80 304.65 17128.80 88888.00 2020-02-18 17:17:14.000 049 33764.87 304.64 17128.84 88888.00 2020-02-18 17:17:15.000 049 33764.83 304.62 17128.81 37861.97 2020-02-18 17:17:16.000 049 33764.84 304.65 17128.78 88888.00 2020-02-18 17:17:17.000 049 33764.86 304.69 17128.77 88888.00 2020-02-18 17:17:18.000 049 33764.89 304.73 17128.81 88888.00 2020-02-18 17:17:19.000 049 33764.92 304.74 17128.80 88888.00 2020-02-18 17:17:20.000 049 33764.89 304.71 17128.79 37862.04 2020-02-18 17:17:21.000 049 33764.89 304.67 17128.80 88888.00 2020-02-18 17:17:22.000 049 33764.89 304.70 17128.81 88888.00 2020-02-18 17:17:23.000 049 33764.88 304.70 17128.81 88888.00 2020-02-18 17:17:24.000 049 33764.90 304.72 17128.82 88888.00 2020-02-18 17:17:25.000 049 33764.87 304.71 17128.82 37862.07 2020-02-18 17:17:26.000 049 33764.90 304.71 17128.82 88888.00 2020-02-18 17:17:27.000 049 33764.87 304.74 17128.83 88888.00 2020-02-18 17:17:28.000 049 33764.88 304.70 17128.82 88888.00 2020-02-18 17:17:29.000 049 33764.90 304.68 17128.84 88888.00 2020-02-18 17:17:30.000 049 33764.87 304.68 17128.81 37862.09 2020-02-18 17:17:31.000 049 33764.87 304.67 17128.83 88888.00 2020-02-18 17:17:32.000 049 33764.85 304.69 17128.84 88888.00 2020-02-18 17:17:33.000 049 33764.86 304.74 17128.84 88888.00 2020-02-18 17:17:34.000 049 33764.88 304.74 17128.81 88888.00 2020-02-18 17:17:35.000 049 33764.89 304.75 17128.84 37862.01 2020-02-18 17:17:36.000 049 33764.91 304.75 17128.87 88888.00 2020-02-18 17:17:37.000 049 33764.93 304.70 17128.88 88888.00 2020-02-18 17:17:38.000 049 33764.94 304.71 17128.88 88888.00 2020-02-18 17:17:39.000 049 33764.89 304.67 17128.87 88888.00 2020-02-18 17:17:40.000 049 33764.89 304.65 17128.82 37862.07 2020-02-18 17:17:41.000 049 33764.90 304.69 17128.84 88888.00 2020-02-18 17:17:42.000 049 33764.89 304.70 17128.82 88888.00 2020-02-18 17:17:43.000 049 33764.87 304.72 17128.79 88888.00 2020-02-18 17:17:44.000 049 33764.87 304.72 17128.81 88888.00 2020-02-18 17:17:45.000 049 33764.91 304.69 17128.80 37862.03 2020-02-18 17:17:46.000 049 33764.93 304.69 17128.78 88888.00 2020-02-18 17:17:47.000 049 33764.93 304.68 17128.84 88888.00 2020-02-18 17:17:48.000 049 33764.91 304.73 17128.84 88888.00 2020-02-18 17:17:49.000 049 33764.91 304.73 17128.84 88888.00 2020-02-18 17:17:50.000 049 33764.91 304.72 17128.86 37862.07 2020-02-18 17:17:51.000 049 33764.93 304.71 17128.88 88888.00 2020-02-18 17:17:52.000 049 33764.94 304.74 17128.86 88888.00 2020-02-18 17:17:53.000 049 33764.95 304.75 17128.87 88888.00 2020-02-18 17:17:54.000 049 33764.96 304.76 17128.84 88888.00 2020-02-18 17:17:55.000 049 33764.91 304.77 17128.83 37862.05 2020-02-18 17:17:56.000 049 33764.92 304.78 17128.82 88888.00 2020-02-18 17:17:57.000 049 33764.91 304.74 17128.87 88888.00 2020-02-18 17:17:58.000 049 33764.91 304.74 17128.89 88888.00 2020-02-18 17:17:59.000 049 33764.88 304.73 17128.85 88888.00 2020-02-18 17:18:00.000 049 33764.87 304.74 17128.82 37862.09 2020-02-18 17:18:01.000 049 33764.89 304.75 17128.82 88888.00 2020-02-18 17:18:02.000 049 33764.90 304.75 17128.82 88888.00 2020-02-18 17:18:03.000 049 33764.91 304.76 17128.84 88888.00 2020-02-18 17:18:04.000 049 33764.92 304.76 17128.84 88888.00 2020-02-18 17:18:05.000 049 33764.90 304.81 17128.87 37861.95 2020-02-18 17:18:06.000 049 33764.89 304.84 17128.87 88888.00 2020-02-18 17:18:07.000 049 33764.91 304.87 17128.88 88888.00 2020-02-18 17:18:08.000 049 33764.91 304.88 17128.88 88888.00 2020-02-18 17:18:09.000 049 33764.90 304.84 17128.87 88888.00 2020-02-18 17:18:10.000 049 33764.90 304.85 17128.87 37862.11 2020-02-18 17:18:11.000 049 33764.89 304.85 17128.88 88888.00 2020-02-18 17:18:12.000 049 33764.87 304.82 17128.84 88888.00 2020-02-18 17:18:13.000 049 33764.87 304.82 17128.80 88888.00 2020-02-18 17:18:14.000 049 33764.85 304.83 17128.82 88888.00 2020-02-18 17:18:15.000 049 33764.88 304.84 17128.88 37861.96 2020-02-18 17:18:16.000 049 33764.88 304.84 17128.87 88888.00 2020-02-18 17:18:17.000 049 33764.87 304.85 17128.90 88888.00 2020-02-18 17:18:18.000 049 33764.88 304.84 17128.91 88888.00 2020-02-18 17:18:19.000 049 33764.90 304.83 17128.92 88888.00 2020-02-18 17:18:20.000 049 33764.88 304.81 17128.90 37862.06 2020-02-18 17:18:21.000 049 33764.90 304.82 17128.91 88888.00 2020-02-18 17:18:22.000 049 33764.97 304.85 17128.90 88888.00 2020-02-18 17:18:23.000 049 33764.97 304.80 17128.93 88888.00 2020-02-18 17:18:24.000 049 33764.94 304.76 17128.89 88888.00 2020-02-18 17:18:25.000 049 33764.97 304.80 17128.89 37862.06 2020-02-18 17:18:26.000 049 33765.01 304.83 17128.90 88888.00 2020-02-18 17:18:27.000 049 33765.00 304.82 17128.90 88888.00 2020-02-18 17:18:28.000 049 33765.00 304.81 17128.89 88888.00 2020-02-18 17:18:29.000 049 33764.98 304.78 17128.91 88888.00 2020-02-18 17:18:30.000 049 33764.97 304.80 17128.90 37862.12 2020-02-18 17:18:31.000 049 33764.95 304.78 17128.90 88888.00 2020-02-18 17:18:32.000 049 33764.96 304.76 17128.95 88888.00 2020-02-18 17:18:33.000 049 33764.96 304.77 17128.92 88888.00 2020-02-18 17:18:34.000 049 33764.99 304.78 17128.94 88888.00 2020-02-18 17:18:35.000 049 33765.02 304.79 17128.92 37862.12 2020-02-18 17:18:36.000 049 33764.99 304.78 17128.91 88888.00 2020-02-18 17:18:37.000 049 33764.97 304.78 17128.91 88888.00 2020-02-18 17:18:38.000 049 33764.96 304.79 17128.93 88888.00 2020-02-18 17:18:39.000 049 33764.94 304.74 17128.94 88888.00 2020-02-18 17:18:40.000 049 33764.93 304.76 17128.91 37862.05 2020-02-18 17:18:41.000 049 33764.93 304.82 17128.91 88888.00 2020-02-18 17:18:42.000 049 33764.91 304.80 17128.91 88888.00 2020-02-18 17:18:43.000 049 33764.96 304.82 17128.88 88888.00 2020-02-18 17:18:44.000 049 33764.96 304.84 17128.89 88888.00 2020-02-18 17:18:45.000 049 33764.96 304.81 17128.85 37862.10 2020-02-18 17:18:46.000 049 33764.94 304.84 17128.82 88888.00 2020-02-18 17:18:47.000 049 33764.94 304.80 17128.85 88888.00 2020-02-18 17:18:48.000 049 33764.95 304.83 17128.87 88888.00 2020-02-18 17:18:49.000 049 33764.97 304.87 17128.86 88888.00 2020-02-18 17:18:50.000 049 33764.99 304.85 17128.83 37862.14 2020-02-18 17:18:51.000 049 33765.00 304.83 17128.85 88888.00 2020-02-18 17:18:52.000 049 33764.98 304.81 17128.82 88888.00 2020-02-18 17:18:53.000 049 33765.01 304.79 17128.81 88888.00 2020-02-18 17:18:54.000 049 33764.99 304.76 17128.86 88888.00 2020-02-18 17:18:55.000 049 33764.98 304.76 17128.90 37862.07 2020-02-18 17:18:56.000 049 33764.97 304.76 17128.89 88888.00 2020-02-18 17:18:57.000 049 33764.95 304.79 17128.89 88888.00 2020-02-18 17:18:58.000 049 33764.95 304.82 17128.87 88888.00 2020-02-18 17:18:59.000 049 33764.93 304.80 17128.90 88888.00 2020-02-18 17:19:00.000 049 33764.95 304.81 17128.94 37862.11 2020-02-18 17:19:01.000 049 33764.98 304.84 17128.97 88888.00 2020-02-18 17:19:02.000 049 33765.01 304.83 17128.94 88888.00 2020-02-18 17:19:03.000 049 33765.02 304.83 17128.94 88888.00 2020-02-18 17:19:04.000 049 33765.02 304.81 17128.88 88888.00 2020-02-18 17:19:05.000 049 33765.00 304.82 17128.87 37862.20 2020-02-18 17:19:06.000 049 33765.02 304.80 17128.85 88888.00 2020-02-18 17:19:07.000 049 33765.00 304.83 17128.87 88888.00 2020-02-18 17:19:08.000 049 33765.04 304.81 17128.87 88888.00 2020-02-18 17:19:09.000 049 33765.00 304.84 17128.87 88888.00 2020-02-18 17:19:10.000 049 33765.01 304.88 17128.86 37862.21 2020-02-18 17:19:11.000 049 33765.02 304.83 17128.83 88888.00 2020-02-18 17:19:12.000 049 33765.03 304.82 17128.82 88888.00 2020-02-18 17:19:13.000 049 33765.03 304.79 17128.84 88888.00 2020-02-18 17:19:14.000 049 33765.05 304.77 17128.89 88888.00 2020-02-18 17:19:15.000 049 33765.04 304.79 17128.90 37862.20 2020-02-18 17:19:16.000 049 33765.04 304.80 17128.92 88888.00 2020-02-18 17:19:17.000 049 33765.08 304.79 17128.90 88888.00 2020-02-18 17:19:18.000 049 33765.07 304.73 17128.93 88888.00 2020-02-18 17:19:19.000 049 33765.08 304.76 17128.90 88888.00 2020-02-18 17:19:20.000 049 33765.04 304.79 17128.88 37862.13 2020-02-18 17:19:21.000 049 33765.05 304.82 17128.86 88888.00 2020-02-18 17:19:22.000 049 33765.06 304.84 17128.90 88888.00 2020-02-18 17:19:23.000 049 33765.03 304.84 17128.92 88888.00 2020-02-18 17:19:24.000 049 33765.05 304.85 17128.90 88888.00 2020-02-18 17:19:25.000 049 33765.05 304.83 17128.88 37862.19 2020-02-18 17:19:26.000 049 33765.02 304.81 17128.89 88888.00 2020-02-18 17:19:27.000 049 33765.01 304.80 17128.92 88888.00 2020-02-18 17:19:28.000 049 33765.01 304.76 17128.89 88888.00 2020-02-18 17:19:29.000 049 33765.01 304.75 17128.92 88888.00 2020-02-18 17:19:30.000 049 33764.97 304.74 17128.92 37862.14 2020-02-18 17:19:31.000 049 33765.04 304.78 17128.94 88888.00 2020-02-18 17:19:32.000 049 33765.05 304.77 17128.92 88888.00 2020-02-18 17:19:33.000 049 33765.03 304.80 17128.89 88888.00 2020-02-18 17:19:34.000 049 33765.03 304.79 17128.85 88888.00 2020-02-18 17:19:35.000 049 33765.04 304.78 17128.83 37862.24 2020-02-18 17:19:36.000 049 33765.00 304.77 17128.84 88888.00 2020-02-18 17:19:37.000 049 33765.01 304.79 17128.87 88888.00 2020-02-18 17:19:38.000 049 33765.01 304.76 17128.87 88888.00 2020-02-18 17:19:39.000 049 33765.02 304.77 17128.84 88888.00 2020-02-18 17:19:40.000 049 33765.05 304.79 17128.85 37862.11 2020-02-18 17:19:41.000 049 33765.07 304.75 17128.83 88888.00 2020-02-18 17:19:42.000 049 33765.04 304.73 17128.81 88888.00 2020-02-18 17:19:43.000 049 33765.01 304.78 17128.84 88888.00 2020-02-18 17:19:44.000 049 33765.02 304.79 17128.88 88888.00 2020-02-18 17:19:45.000 049 33764.99 304.81 17128.88 37862.23 2020-02-18 17:19:46.000 049 33765.01 304.82 17128.87 88888.00 2020-02-18 17:19:47.000 049 33765.03 304.81 17128.86 88888.00 2020-02-18 17:19:48.000 049 33764.98 304.82 17128.85 88888.00 2020-02-18 17:19:49.000 049 33765.00 304.82 17128.84 88888.00 2020-02-18 17:19:50.000 049 33765.02 304.81 17128.84 37862.26 2020-02-18 17:19:51.000 049 33765.06 304.78 17128.85 88888.00 2020-02-18 17:19:52.000 049 33765.08 304.75 17128.85 88888.00 2020-02-18 17:19:53.000 049 33765.06 304.75 17128.82 88888.00 2020-02-18 17:19:54.000 049 33765.04 304.76 17128.80 88888.00 2020-02-18 17:19:55.000 049 33765.07 304.73 17128.83 37862.18 2020-02-18 17:19:56.000 049 33765.10 304.73 17128.85 88888.00 2020-02-18 17:19:57.000 049 33765.08 304.75 17128.86 88888.00 2020-02-18 17:19:58.000 049 33765.10 304.75 17128.86 88888.00 2020-02-18 17:19:59.000 049 33765.10 304.72 17128.87 88888.00 2020-02-18 17:20:00.000 049 33765.13 304.73 17128.85 37862.29 2020-02-18 17:20:01.000 049 33765.07 304.70 17128.85 88888.00 2020-02-18 17:20:02.000 049 33765.04 304.67 17128.86 88888.00 2020-02-18 17:20:03.000 049 33765.10 304.65 17128.87 88888.00 2020-02-18 17:20:04.000 049 33765.13 304.65 17128.87 88888.00 2020-02-18 17:20:05.000 049 33765.15 304.67 17128.86 37862.17 2020-02-18 17:20:06.000 049 33765.10 304.72 17128.83 88888.00 2020-02-18 17:20:07.000 049 33765.10 304.72 17128.85 88888.00 2020-02-18 17:20:08.000 049 33765.11 304.72 17128.84 88888.00 2020-02-18 17:20:09.000 049 33765.09 304.64 17128.84 88888.00 2020-02-18 17:20:10.000 049 33765.10 304.63 17128.83 37862.21 2020-02-18 17:20:11.000 049 33765.12 304.64 17128.84 88888.00 2020-02-18 17:20:12.000 049 33765.14 304.60 17128.84 88888.00 2020-02-18 17:20:13.000 049 33765.10 304.61 17128.91 88888.00 2020-02-18 17:20:14.000 049 33765.11 304.65 17128.91 88888.00 2020-02-18 17:20:15.000 049 33765.10 304.66 17128.90 37862.28 2020-02-18 17:20:16.000 049 33765.10 304.62 17128.93 88888.00 2020-02-18 17:20:17.000 049 33765.10 304.61 17128.95 88888.00 2020-02-18 17:20:18.000 049 33765.05 304.63 17128.94 88888.00 2020-02-18 17:20:19.000 049 33765.04 304.65 17128.91 88888.00 2020-02-18 17:20:20.000 049 33765.01 304.62 17128.88 37862.20 2020-02-18 17:20:21.000 049 33765.03 304.68 17128.86 88888.00 2020-02-18 17:20:22.000 049 33765.01 304.64 17128.93 88888.00 2020-02-18 17:20:23.000 049 33765.02 304.62 17128.96 88888.00 2020-02-18 17:20:24.000 049 33765.05 304.63 17128.94 88888.00 2020-02-18 17:20:25.000 049 33765.03 304.61 17128.94 37862.23 2020-02-18 17:20:26.000 049 33765.03 304.56 17128.96 88888.00 2020-02-18 17:20:27.000 049 33765.03 304.55 17128.98 88888.00 2020-02-18 17:20:28.000 049 33765.02 304.57 17128.96 88888.00 2020-02-18 17:20:29.000 049 33765.00 304.56 17128.92 88888.00 2020-02-18 17:20:30.000 049 33765.02 304.53 17128.94 37862.18 2020-02-18 17:20:31.000 049 33765.02 304.56 17128.97 88888.00 2020-02-18 17:20:32.000 049 33765.03 304.59 17128.97 88888.00 2020-02-18 17:20:33.000 049 33765.02 304.59 17128.97 88888.00 2020-02-18 17:20:34.000 049 33765.04 304.56 17128.95 88888.00 2020-02-18 17:20:35.000 049 33765.06 304.55 17128.94 37862.18 2020-02-18 17:20:36.000 049 33765.06 304.59 17128.98 88888.00 2020-02-18 17:20:37.000 049 33765.10 304.61 17128.97 88888.00 2020-02-18 17:20:38.000 049 33765.11 304.58 17128.94 88888.00 2020-02-18 17:20:39.000 049 33765.08 304.55 17128.97 88888.00 2020-02-18 17:20:40.000 049 33765.09 304.51 17128.98 37862.16 2020-02-18 17:20:41.000 049 33765.09 304.49 17128.99 88888.00 2020-02-18 17:20:42.000 049 33765.07 304.50 17128.99 88888.00 2020-02-18 17:20:43.000 049 33765.08 304.52 17128.96 88888.00 2020-02-18 17:20:44.000 049 33765.08 304.50 17128.92 88888.00 2020-02-18 17:20:45.000 049 33765.04 304.52 17128.91 37862.28 2020-02-18 17:20:46.000 049 33765.05 304.57 17128.93 88888.00 2020-02-18 17:20:47.000 049 33765.06 304.52 17128.96 88888.00 2020-02-18 17:20:48.000 049 33765.10 304.51 17128.93 88888.00 2020-02-18 17:20:49.000 049 33765.13 304.49 17128.94 88888.00 2020-02-18 17:20:50.000 049 33765.14 304.49 17128.91 37862.19 2020-02-18 17:20:51.000 049 33765.12 304.48 17128.89 88888.00 2020-02-18 17:20:52.000 049 33765.14 304.51 17128.89 88888.00 2020-02-18 17:20:53.000 049 33765.12 304.50 17128.90 88888.00 2020-02-18 17:20:54.000 049 33765.14 304.48 17128.91 88888.00 2020-02-18 17:20:55.000 049 33765.15 304.51 17128.90 37862.30 2020-02-18 17:20:56.000 049 33765.16 304.46 17128.89 88888.00 2020-02-18 17:20:57.000 049 33765.12 304.46 17128.88 88888.00 2020-02-18 17:20:58.000 049 33765.14 304.44 17128.90 88888.00 2020-02-18 17:20:59.000 049 33765.19 304.40 17128.94 88888.00 2020-02-18 17:21:00.000 049 33765.23 304.38 17128.97 37862.33 2020-02-18 17:21:01.000 049 33765.22 304.39 17128.93 88888.00 2020-02-18 17:21:02.000 049 33765.21 304.38 17128.91 88888.00 2020-02-18 17:21:03.000 049 33765.18 304.33 17128.93 88888.00 2020-02-18 17:21:04.000 049 33765.17 304.35 17128.96 88888.00 2020-02-18 17:21:05.000 049 33765.18 304.39 17128.97 37862.38 2020-02-18 17:21:06.000 049 33765.18 304.42 17128.95 88888.00 2020-02-18 17:21:07.000 049 33765.15 304.38 17128.93 88888.00 2020-02-18 17:21:08.000 049 33765.17 304.35 17128.96 88888.00 2020-02-18 17:21:09.000 049 33765.17 304.35 17129.00 88888.00 2020-02-18 17:21:10.000 049 33765.17 304.36 17129.01 37862.26 2020-02-18 17:21:11.000 049 33765.13 304.37 17129.02 88888.00 2020-02-18 17:21:12.000 049 33765.16 304.36 17129.02 88888.00 2020-02-18 17:21:13.000 049 33765.13 304.34 17129.01 88888.00 2020-02-18 17:21:14.000 049 33765.12 304.33 17128.99 88888.00 2020-02-18 17:21:15.000 049 33765.13 304.29 17129.00 37862.34 2020-02-18 17:21:16.000 049 33765.12 304.27 17128.96 88888.00 2020-02-18 17:21:17.000 049 33765.12 304.23 17128.98 88888.00 2020-02-18 17:21:18.000 049 33765.14 304.29 17128.98 88888.00 2020-02-18 17:21:19.000 049 33765.11 304.30 17128.96 88888.00 2020-02-18 17:21:20.000 049 33765.09 304.34 17128.99 37862.36 2020-02-18 17:21:21.000 049 33765.08 304.33 17128.99 88888.00 2020-02-18 17:21:22.000 049 33765.09 304.32 17129.01 88888.00 2020-02-18 17:21:23.000 049 33765.12 304.34 17129.01 88888.00 2020-02-18 17:21:24.000 049 33765.14 304.32 17128.98 88888.00 2020-02-18 17:21:25.000 049 33765.13 304.29 17128.94 37862.23 2020-02-18 17:21:26.000 049 33765.10 304.27 17128.93 88888.00 2020-02-18 17:21:27.000 049 33765.09 304.27 17128.93 88888.00 2020-02-18 17:21:28.000 049 33765.09 304.28 17128.95 88888.00 2020-02-18 17:21:29.000 049 33765.09 304.29 17128.97 88888.00 2020-02-18 17:21:30.000 049 33765.08 304.26 17129.03 37862.27 2020-02-18 17:21:31.000 049 33765.11 304.24 17129.03 88888.00 2020-02-18 17:21:32.000 049 33765.10 304.25 17129.03 88888.00 2020-02-18 17:21:33.000 049 33765.07 304.25 17129.04 88888.00 2020-02-18 17:21:34.000 049 33765.05 304.25 17129.02 88888.00 2020-02-18 17:21:35.000 049 33765.02 304.25 17128.98 37862.31 2020-02-18 17:21:36.000 049 33765.08 304.18 17128.98 88888.00 2020-02-18 17:21:37.000 049 33765.13 304.17 17128.96 88888.00 2020-02-18 17:21:38.000 049 33765.10 304.19 17128.99 88888.00 2020-02-18 17:21:39.000 049 33765.12 304.19 17129.03 88888.00 2020-02-18 17:21:40.000 049 33765.07 304.19 17129.00 37862.29 2020-02-18 17:21:41.000 049 33765.09 304.22 17129.00 88888.00 2020-02-18 17:21:42.000 049 33765.12 304.23 17129.01 88888.00 2020-02-18 17:21:43.000 049 33765.17 304.18 17128.94 88888.00 2020-02-18 17:21:44.000 049 33765.14 304.18 17128.96 88888.00 2020-02-18 17:21:45.000 049 33765.18 304.19 17128.96 37862.33 2020-02-18 17:21:46.000 049 33765.17 304.16 17128.93 88888.00 2020-02-18 17:21:47.000 049 33765.17 304.17 17128.98 88888.00 2020-02-18 17:21:48.000 049 33765.18 304.22 17129.01 88888.00 2020-02-18 17:21:49.000 049 33765.16 304.19 17128.99 88888.00 2020-02-18 17:21:50.000 049 33765.16 304.16 17128.97 37862.36 2020-02-18 17:21:51.000 049 33765.18 304.13 17128.94 88888.00 2020-02-18 17:21:52.000 049 33765.19 304.12 17128.94 88888.00 2020-02-18 17:21:53.000 049 33765.23 304.11 17128.95 88888.00 2020-02-18 17:21:54.000 049 33765.22 304.09 17128.93 88888.00 2020-02-18 17:21:55.000 049 33765.22 304.08 17128.95 37862.41 2020-02-18 17:21:56.000 049 33765.23 304.09 17128.94 88888.00 2020-02-18 17:21:57.000 049 33765.20 304.08 17128.96 88888.00 2020-02-18 17:21:58.000 049 33765.18 304.05 17128.96 88888.00 2020-02-18 17:21:59.000 049 33765.22 304.05 17128.97 88888.00 2020-02-18 17:22:00.000 049 33765.23 304.07 17128.99 37862.41 2020-02-18 17:22:01.000 049 33765.23 304.06 17128.99 88888.00 2020-02-18 17:22:02.000 049 33765.25 304.06 17128.99 88888.00 2020-02-18 17:22:03.000 049 33765.22 304.05 17129.00 88888.00 2020-02-18 17:22:04.000 049 33765.23 304.02 17128.99 88888.00 2020-02-18 17:22:05.000 049 33765.23 304.04 17128.96 37862.45 2020-02-18 17:22:06.000 049 33765.21 304.05 17129.01 88888.00 2020-02-18 17:22:07.000 049 33765.24 304.01 17128.98 88888.00 2020-02-18 17:22:08.000 049 33765.27 304.01 17128.97 88888.00 2020-02-18 17:22:09.000 049 33765.29 304.02 17128.96 88888.00 2020-02-18 17:22:10.000 049 33765.30 304.03 17128.96 37862.39 2020-02-18 17:22:11.000 049 33765.28 303.97 17128.98 88888.00 2020-02-18 17:22:12.000 049 33765.26 303.96 17128.99 88888.00 2020-02-18 17:22:13.000 049 33765.27 303.91 17128.95 88888.00 2020-02-18 17:22:14.000 049 33765.31 303.92 17128.99 88888.00 2020-02-18 17:22:15.000 049 33765.30 303.94 17128.96 37862.36 2020-02-18 17:22:16.000 049 33765.27 303.96 17128.97 88888.00 2020-02-18 17:22:17.000 049 33765.31 303.96 17129.02 88888.00 2020-02-18 17:22:18.000 049 33765.29 303.95 17129.01 88888.00 2020-02-18 17:22:19.000 049 33765.30 303.91 17129.02 88888.00 2020-02-18 17:22:20.000 049 33765.27 303.93 17129.00 37862.37 2020-02-18 17:22:21.000 049 33765.24 303.92 17128.98 88888.00 2020-02-18 17:22:22.000 049 33765.22 303.90 17129.00 88888.00 2020-02-18 17:22:23.000 049 33765.26 303.86 17129.01 88888.00 2020-02-18 17:22:24.000 049 33765.28 303.90 17129.01 88888.00 2020-02-18 17:22:25.000 049 33765.30 303.88 17129.01 37862.41 2020-02-18 17:22:26.000 049 33765.31 303.89 17129.03 88888.00 2020-02-18 17:22:27.000 049 33765.32 303.91 17129.03 88888.00 2020-02-18 17:22:28.000 049 33765.30 303.91 17129.02 88888.00 2020-02-18 17:22:29.000 049 33765.27 303.91 17129.04 88888.00 2020-02-18 17:22:30.000 049 33765.25 303.89 17129.06 37862.39 2020-02-18 17:22:31.000 049 33765.23 303.85 17129.02 88888.00 2020-02-18 17:22:32.000 049 33765.27 303.87 17129.02 88888.00 2020-02-18 17:22:33.000 049 33765.33 303.86 17129.03 88888.00 2020-02-18 17:22:34.000 049 33765.32 303.83 17128.99 88888.00 2020-02-18 17:22:35.000 049 33765.32 303.85 17129.04 37862.37 2020-02-18 17:22:36.000 049 33765.31 303.83 17129.01 88888.00 2020-02-18 17:22:37.000 049 33765.28 303.81 17128.99 88888.00 2020-02-18 17:22:38.000 049 33765.29 303.82 17129.01 88888.00 2020-02-18 17:22:39.000 049 33765.32 303.82 17129.05 88888.00 2020-02-18 17:22:40.000 049 33765.31 303.83 17129.06 37862.48 2020-02-18 17:22:41.000 049 33765.30 303.82 17129.03 88888.00 2020-02-18 17:22:42.000 049 33765.31 303.80 17129.00 88888.00 2020-02-18 17:22:43.000 049 33765.32 303.79 17128.98 88888.00 2020-02-18 17:22:44.000 049 33765.30 303.75 17128.98 88888.00 2020-02-18 17:22:45.000 049 33765.32 303.75 17129.01 37862.42 2020-02-18 17:22:46.000 049 33765.35 303.77 17129.04 88888.00 2020-02-18 17:22:47.000 049 33765.36 303.74 17129.02 88888.00 2020-02-18 17:22:48.000 049 33765.40 303.72 17129.02 88888.00 2020-02-18 17:22:49.000 049 33765.42 303.74 17128.99 88888.00 2020-02-18 17:22:50.000 049 33765.40 303.72 17129.00 37862.54 2020-02-18 17:22:51.000 049 33765.40 303.67 17129.04 88888.00 2020-02-18 17:22:52.000 049 33765.42 303.68 17129.04 88888.00 2020-02-18 17:22:53.000 049 33765.43 303.66 17128.99 88888.00 2020-02-18 17:22:54.000 049 33765.45 303.63 17128.99 88888.00 2020-02-18 17:22:55.000 049 33765.48 303.63 17129.03 37862.59 2020-02-18 17:22:56.000 049 33765.44 303.61 17129.07 88888.00 2020-02-18 17:22:57.000 049 33765.46 303.62 17129.08 88888.00 2020-02-18 17:22:58.000 049 33765.46 303.67 17129.05 88888.00 2020-02-18 17:22:59.000 049 33765.43 303.65 17129.04 88888.00 2020-02-18 17:23:00.000 049 33765.40 303.65 17129.02 37862.66 2020-02-18 17:23:01.000 049 33765.40 303.63 17129.00 88888.00 2020-02-18 17:23:02.000 049 33765.43 303.61 17129.02 88888.00 2020-02-18 17:23:03.000 049 33765.42 303.59 17129.02 88888.00 2020-02-18 17:23:04.000 049 33765.40 303.60 17129.04 88888.00 2020-02-18 17:23:05.000 049 33765.42 303.62 17129.03 37862.50 2020-02-18 17:23:06.000 049 33765.41 303.62 17129.06 88888.00 2020-02-18 17:23:07.000 049 33765.36 303.62 17129.08 88888.00 2020-02-18 17:23:08.000 049 33765.36 303.61 17129.06 88888.00 2020-02-18 17:23:09.000 049 33765.34 303.64 17129.05 88888.00 2020-02-18 17:23:10.000 049 33765.35 303.66 17129.06 37862.53 2020-02-18 17:23:11.000 049 33765.36 303.62 17129.04 88888.00 2020-02-18 17:23:12.000 049 33765.33 303.64 17129.05 88888.00 2020-02-18 17:23:13.000 049 33765.33 303.60 17129.09 88888.00 2020-02-18 17:23:14.000 049 33765.28 303.58 17129.08 88888.00 2020-02-18 17:23:15.000 049 33765.27 303.60 17129.05 37862.41 2020-02-18 17:23:16.000 049 33765.29 303.63 17129.06 88888.00 2020-02-18 17:23:17.000 049 33765.29 303.62 17129.07 88888.00 2020-02-18 17:23:18.000 049 33765.27 303.57 17129.05 88888.00 2020-02-18 17:23:19.000 049 33765.22 303.58 17129.04 88888.00 2020-02-18 17:23:20.000 049 33765.20 303.61 17129.05 37862.47 2020-02-18 17:23:21.000 049 33765.24 303.59 17129.07 88888.00 2020-02-18 17:23:22.000 049 33765.23 303.55 17129.08 88888.00 2020-02-18 17:23:23.000 049 33765.21 303.57 17129.12 88888.00 2020-02-18 17:23:24.000 049 33765.22 303.55 17129.09 88888.00 2020-02-18 17:23:25.000 049 33765.25 303.54 17129.10 37862.32 2020-02-18 17:23:26.000 049 33765.22 303.56 17129.10 88888.00 2020-02-18 17:23:27.000 049 33765.25 303.56 17129.10 88888.00 2020-02-18 17:23:28.000 049 33765.22 303.57 17129.08 88888.00 2020-02-18 17:23:29.000 049 33765.24 303.61 17129.06 88888.00 2020-02-18 17:23:30.000 049 33765.20 303.57 17129.11 37862.39 2020-02-18 17:23:31.000 049 33765.20 303.56 17129.11 88888.00 2020-02-18 17:23:32.000 049 33765.23 303.53 17129.08 88888.00 2020-02-18 17:23:33.000 049 33765.22 303.54 17129.14 88888.00 2020-02-18 17:23:34.000 049 33765.18 303.49 17129.14 88888.00 2020-02-18 17:23:35.000 049 33765.20 303.48 17129.13 37862.28 2020-02-18 17:23:36.000 049 33765.18 303.46 17129.15 88888.00 2020-02-18 17:23:37.000 049 33765.20 303.47 17129.10 88888.00 2020-02-18 17:23:38.000 049 33765.19 303.45 17129.09 88888.00 2020-02-18 17:23:39.000 049 33765.19 303.43 17129.08 88888.00 2020-02-18 17:23:40.000 049 33765.16 303.42 17129.11 37862.28 2020-02-18 17:23:41.000 049 33765.13 303.44 17129.13 88888.00 2020-02-18 17:23:42.000 049 33765.12 303.44 17129.09 88888.00 2020-02-18 17:23:43.000 049 33765.14 303.42 17129.08 88888.00 2020-02-18 17:23:44.000 049 33765.16 303.40 17129.10 88888.00 2020-02-18 17:23:45.000 049 33765.16 303.43 17129.09 37862.31 2020-02-18 17:23:46.000 049 33765.11 303.45 17129.11 88888.00 2020-02-18 17:23:47.000 049 33765.12 303.45 17129.13 88888.00 2020-02-18 17:23:48.000 049 33765.12 303.40 17129.13 88888.00 2020-02-18 17:23:49.000 049 33765.17 303.39 17129.14 88888.00 2020-02-18 17:23:50.000 049 33765.19 303.41 17129.11 37862.34 2020-02-18 17:23:51.000 049 33765.16 303.37 17129.09 88888.00 2020-02-18 17:23:52.000 049 33765.16 303.37 17129.13 88888.00 2020-02-18 17:23:53.000 049 33765.12 303.39 17129.17 88888.00 2020-02-18 17:23:54.000 049 33765.10 303.37 17129.14 88888.00 2020-02-18 17:23:55.000 049 33765.09 303.40 17129.11 37862.22 2020-02-18 17:23:56.000 049 33765.08 303.39 17129.10 88888.00 2020-02-18 17:23:57.000 049 33765.06 303.38 17129.10 88888.00 2020-02-18 17:23:58.000 049 33765.07 303.41 17129.13 88888.00 2020-02-18 17:23:59.000 049 33765.10 303.41 17129.18 88888.00 2020-02-18 17:24:00.000 049 33765.07 303.42 17129.15 37862.21 2020-02-18 17:24:01.000 049 33765.03 303.40 17129.11 88888.00 2020-02-18 17:24:02.000 049 33765.02 303.38 17129.14 88888.00 2020-02-18 17:24:03.000 049 33764.99 303.41 17129.14 88888.00 2020-02-18 17:24:04.000 049 33764.98 303.42 17129.14 88888.00 2020-02-18 17:24:05.000 049 33764.98 303.38 17129.14 37862.29 2020-02-18 17:24:06.000 049 33764.98 303.39 17129.16 88888.00 2020-02-18 17:24:07.000 049 33764.92 303.38 17129.16 88888.00 2020-02-18 17:24:08.000 049 33764.89 303.41 17129.14 88888.00 2020-02-18 17:24:09.000 049 33764.91 303.43 17129.17 88888.00 2020-02-18 17:24:10.000 049 33764.91 303.43 17129.17 37862.11 2020-02-18 17:24:11.000 049 33764.93 303.42 17129.15 88888.00 2020-02-18 17:24:12.000 049 33764.91 303.43 17129.13 88888.00 2020-02-18 17:24:13.000 049 33764.92 303.44 17129.13 88888.00 2020-02-18 17:24:14.000 049 33764.91 303.43 17129.14 88888.00 2020-02-18 17:24:15.000 049 33764.86 303.42 17129.13 37862.20 2020-02-18 17:24:16.000 049 33764.82 303.41 17129.12 88888.00 2020-02-18 17:24:17.000 049 33764.84 303.44 17129.15 88888.00 2020-02-18 17:24:18.000 049 33764.85 303.50 17129.17 88888.00 2020-02-18 17:24:19.000 049 33764.85 303.50 17129.18 88888.00 2020-02-18 17:24:20.000 049 33764.82 303.46 17129.16 37862.01 2020-02-18 17:24:21.000 049 33764.78 303.47 17129.13 88888.00 2020-02-18 17:24:22.000 049 33764.83 303.47 17129.12 88888.00 2020-02-18 17:24:23.000 049 33764.83 303.42 17129.10 88888.00 2020-02-18 17:24:24.000 049 33764.81 303.45 17129.09 88888.00 2020-02-18 17:24:25.000 049 33764.78 303.47 17129.12 37862.07 2020-02-18 17:24:26.000 049 33764.74 303.44 17129.14 88888.00 2020-02-18 17:24:27.000 049 33764.78 303.46 17129.15 88888.00 2020-02-18 17:24:28.000 049 33764.80 303.50 17129.18 88888.00 2020-02-18 17:24:29.000 049 33764.79 303.46 17129.12 88888.00 2020-02-18 17:24:30.000 049 33764.80 303.45 17129.13 37862.02 2020-02-18 17:24:31.000 049 33764.79 303.46 17129.15 88888.00 2020-02-18 17:24:32.000 049 33764.79 303.48 17129.15 88888.00 2020-02-18 17:24:33.000 049 33764.80 303.46 17129.21 88888.00 2020-02-18 17:24:34.000 049 33764.79 303.46 17129.18 88888.00 2020-02-18 17:24:35.000 049 33764.82 303.43 17129.19 37862.00 2020-02-18 17:24:36.000 049 33764.84 303.42 17129.14 88888.00 2020-02-18 17:24:37.000 049 33764.85 303.44 17129.07 88888.00 2020-02-18 17:24:38.000 049 33764.84 303.51 17129.12 88888.00 2020-02-18 17:24:39.000 049 33764.83 303.50 17129.17 88888.00 2020-02-18 17:24:40.000 049 33764.81 303.51 17129.12 37861.99 2020-02-18 17:24:41.000 049 33764.79 303.52 17129.11 88888.00 2020-02-18 17:24:42.000 049 33764.80 303.50 17129.12 88888.00 2020-02-18 17:24:43.000 049 33764.82 303.49 17129.13 88888.00 2020-02-18 17:24:44.000 049 33764.80 303.52 17129.14 88888.00 2020-02-18 17:24:45.000 049 33764.82 303.53 17129.16 37862.11 2020-02-18 17:24:46.000 049 33764.79 303.52 17129.16 88888.00 2020-02-18 17:24:47.000 049 33764.75 303.53 17129.17 88888.00 2020-02-18 17:24:48.000 049 33764.76 303.48 17129.17 88888.00 2020-02-18 17:24:49.000 049 33764.74 303.52 17129.19 88888.00 2020-02-18 17:24:50.000 049 33764.72 303.58 17129.14 37861.95 2020-02-18 17:24:51.000 049 33764.70 303.58 17129.09 88888.00 2020-02-18 17:24:52.000 049 33764.74 303.59 17129.09 88888.00 2020-02-18 17:24:53.000 049 33764.75 303.56 17129.09 88888.00 2020-02-18 17:24:54.000 049 33764.75 303.61 17129.06 88888.00 2020-02-18 17:24:55.000 049 33764.73 303.66 17129.08 37862.03 2020-02-18 17:24:56.000 049 33764.75 303.72 17129.07 88888.00 2020-02-18 17:24:57.000 049 33764.74 303.73 17129.09 88888.00 2020-02-18 17:24:58.000 049 33764.72 303.74 17129.09 88888.00 2020-02-18 17:24:59.000 049 33764.68 303.72 17129.06 88888.00 2020-02-18 17:25:00.000 049 33764.67 303.69 17129.07 37862.01 2020-02-18 17:25:01.000 049 33764.70 303.71 17129.09 88888.00 2020-02-18 17:25:02.000 049 33764.68 303.71 17129.07 88888.00 2020-02-18 17:25:03.000 049 33764.66 303.74 17129.09 88888.00 2020-02-18 17:25:04.000 049 33764.67 303.75 17129.16 88888.00 2020-02-18 17:25:05.000 049 33764.67 303.73 17129.15 37861.91 2020-02-18 17:25:06.000 049 33764.67 303.75 17129.09 88888.00 2020-02-18 17:25:07.000 049 33764.69 303.74 17129.08 88888.00 2020-02-18 17:25:08.000 049 33764.72 303.70 17129.08 88888.00 2020-02-18 17:25:09.000 049 33764.75 303.69 17129.07 88888.00 2020-02-18 17:25:10.000 049 33764.76 303.71 17129.12 37862.03 2020-02-18 17:25:11.000 049 33764.73 303.74 17129.13 88888.00 2020-02-18 17:25:12.000 049 33764.74 303.77 17129.09 88888.00 2020-02-18 17:25:13.000 049 33764.76 303.78 17129.11 88888.00 2020-02-18 17:25:14.000 049 33764.77 303.74 17129.13 88888.00 2020-02-18 17:25:15.000 049 33764.79 303.77 17129.13 37861.97 2020-02-18 17:25:16.000 049 33764.78 303.76 17129.17 88888.00 2020-02-18 17:25:17.000 049 33764.78 303.76 17129.15 88888.00 2020-02-18 17:25:18.000 049 33764.79 303.77 17129.11 88888.00 2020-02-18 17:25:19.000 049 33764.82 303.75 17129.11 88888.00 2020-02-18 17:25:20.000 049 33764.81 303.77 17129.15 37861.99 2020-02-18 17:25:21.000 049 33764.81 303.79 17129.15 88888.00 2020-02-18 17:25:22.000 049 33764.85 303.78 17129.12 88888.00 2020-02-18 17:25:23.000 049 33764.85 303.82 17129.08 88888.00 2020-02-18 17:25:24.000 049 33764.86 303.83 17129.06 88888.00 2020-02-18 17:25:25.000 049 33764.90 303.82 17129.09 37862.08 2020-02-18 17:25:26.000 049 33764.90 303.81 17129.11 88888.00 2020-02-18 17:25:27.000 049 33764.91 303.80 17129.12 88888.00 2020-02-18 17:25:28.000 049 33764.93 303.79 17129.10 88888.00 2020-02-18 17:25:29.000 049 33764.93 303.81 17129.06 88888.00 2020-02-18 17:25:30.000 049 33764.86 303.85 17129.05 37862.12 2020-02-18 17:25:31.000 049 33764.83 303.85 17129.06 88888.00 2020-02-18 17:25:32.000 049 33764.81 303.82 17129.04 88888.00 2020-02-18 17:25:33.000 049 33764.82 303.88 17129.04 88888.00 2020-02-18 17:25:34.000 049 33764.82 303.84 17129.07 88888.00 2020-02-18 17:25:35.000 049 33764.81 303.84 17129.13 37862.12 2020-02-18 17:25:36.000 049 33764.82 303.85 17129.08 88888.00 2020-02-18 17:25:37.000 049 33764.80 303.86 17129.09 88888.00 2020-02-18 17:25:38.000 049 33764.78 303.85 17129.12 88888.00 2020-02-18 17:25:39.000 049 33764.76 303.89 17129.12 88888.00 2020-02-18 17:25:40.000 049 33764.77 303.91 17129.13 37862.14 2020-02-18 17:25:41.000 049 33764.79 303.90 17129.12 88888.00 2020-02-18 17:25:42.000 049 33764.77 303.88 17129.13 88888.00 2020-02-18 17:25:43.000 049 33764.75 303.90 17129.15 88888.00 2020-02-18 17:25:44.000 049 33764.73 303.90 17129.14 88888.00 2020-02-18 17:25:45.000 049 33764.71 303.91 17129.15 37862.03 2020-02-18 17:25:46.000 049 33764.68 303.93 17129.18 88888.00 2020-02-18 17:25:47.000 049 33764.67 303.97 17129.16 88888.00 2020-02-18 17:25:48.000 049 33764.66 303.93 17129.15 88888.00 2020-02-18 17:25:49.000 049 33764.63 303.95 17129.16 88888.00 2020-02-18 17:25:50.000 049 33764.60 303.95 17129.17 37862.01 2020-02-18 17:25:51.000 049 33764.59 303.97 17129.14 88888.00 2020-02-18 17:25:52.000 049 33764.62 304.00 17129.11 88888.00 2020-02-18 17:25:53.000 049 33764.63 303.97 17129.10 88888.00 2020-02-18 17:25:54.000 049 33764.62 304.00 17129.09 88888.00 2020-02-18 17:25:55.000 049 33764.62 304.03 17129.09 37861.96 2020-02-18 17:25:56.000 049 33764.59 304.01 17129.10 88888.00 2020-02-18 17:25:57.000 049 33764.58 303.99 17129.08 88888.00 2020-02-18 17:25:58.000 049 33764.57 304.00 17129.06 88888.00 2020-02-18 17:25:59.000 049 33764.57 303.99 17129.03 88888.00 2020-02-18 17:26:00.000 049 33764.56 304.03 17129.03 37861.89 2020-02-18 17:26:01.000 049 33764.58 304.06 17129.06 88888.00 2020-02-18 17:26:02.000 049 33764.54 304.06 17129.10 88888.00 2020-02-18 17:26:03.000 049 33764.55 304.09 17129.10 88888.00 2020-02-18 17:26:04.000 049 33764.55 304.10 17129.08 88888.00 2020-02-18 17:26:05.000 049 33764.53 304.10 17129.03 37861.93 2020-02-18 17:26:06.000 049 33764.52 304.11 17129.04 88888.00 2020-02-18 17:26:07.000 049 33764.53 304.09 17129.07 88888.00 2020-02-18 17:26:08.000 049 33764.52 304.12 17129.10 88888.00 2020-02-18 17:26:09.000 049 33764.57 304.17 17129.06 88888.00 2020-02-18 17:26:10.000 049 33764.58 304.16 17129.08 37861.90 2020-02-18 17:26:11.000 049 33764.54 304.19 17129.10 88888.00 2020-02-18 17:26:12.000 049 33764.51 304.18 17129.14 88888.00 2020-02-18 17:26:13.000 049 33764.51 304.15 17129.14 88888.00 2020-02-18 17:26:14.000 049 33764.48 304.13 17129.10 88888.00 2020-02-18 17:26:15.000 049 33764.51 304.18 17129.11 37861.89 2020-02-18 17:26:16.000 049 33764.48 304.16 17129.14 88888.00 2020-02-18 17:26:17.000 049 33764.48 304.19 17129.18 88888.00 2020-02-18 17:26:18.000 049 33764.46 304.23 17129.15 88888.00 2020-02-18 17:26:19.000 049 33764.46 304.21 17129.12 88888.00 2020-02-18 17:26:20.000 049 33764.50 304.22 17129.09 37861.71 2020-02-18 17:26:21.000 049 33764.49 304.24 17129.14 88888.00 2020-02-18 17:26:22.000 049 33764.48 304.27 17129.10 88888.00 2020-02-18 17:26:23.000 049 33764.45 304.31 17129.15 88888.00 2020-02-18 17:26:24.000 049 33764.48 304.32 17129.16 88888.00 2020-02-18 17:26:25.000 049 33764.47 304.32 17129.15 37861.83 2020-02-18 17:26:26.000 049 33764.48 304.29 17129.16 88888.00 2020-02-18 17:26:27.000 049 33764.49 304.27 17129.15 88888.00 2020-02-18 17:26:28.000 049 33764.49 304.32 17129.14 88888.00 2020-02-18 17:26:29.000 049 33764.54 304.34 17129.07 88888.00 2020-02-18 17:26:30.000 049 33764.54 304.36 17129.07 37861.75 2020-02-18 17:26:31.000 049 33764.56 304.38 17129.12 88888.00 2020-02-18 17:26:32.000 049 33764.56 304.37 17129.12 88888.00 2020-02-18 17:26:33.000 049 33764.53 304.41 17129.13 88888.00 2020-02-18 17:26:34.000 049 33764.57 304.38 17129.12 88888.00 2020-02-18 17:26:35.000 049 33764.58 304.36 17129.11 37861.88 2020-02-18 17:26:36.000 049 33764.58 304.40 17129.11 88888.00 2020-02-18 17:26:37.000 049 33764.56 304.41 17129.11 88888.00 2020-02-18 17:26:38.000 049 33764.58 304.40 17129.19 88888.00 2020-02-18 17:26:39.000 049 33764.61 304.41 17129.19 88888.00 2020-02-18 17:26:40.000 049 33764.59 304.42 17129.18 37861.79 2020-02-18 17:26:41.000 049 33764.59 304.42 17129.17 88888.00 2020-02-18 17:26:42.000 049 33764.58 304.42 17129.16 88888.00 2020-02-18 17:26:43.000 049 33764.56 304.42 17129.18 88888.00 2020-02-18 17:26:44.000 049 33764.57 304.42 17129.17 88888.00 2020-02-18 17:26:45.000 049 33764.56 304.41 17129.18 37861.86 2020-02-18 17:26:46.000 049 33764.59 304.43 17129.18 88888.00 2020-02-18 17:26:47.000 049 33764.61 304.49 17129.20 88888.00 2020-02-18 17:26:48.000 049 33764.60 304.52 17129.22 88888.00 2020-02-18 17:26:49.000 049 33764.56 304.57 17129.23 88888.00 2020-02-18 17:26:50.000 049 33764.52 304.57 17129.22 37861.86 2020-02-18 17:26:51.000 049 33764.53 304.59 17129.21 88888.00 2020-02-18 17:26:52.000 049 33764.56 304.57 17129.23 88888.00 2020-02-18 17:26:53.000 049 33764.52 304.55 17129.20 88888.00 2020-02-18 17:26:54.000 049 33764.51 304.61 17129.19 88888.00 2020-02-18 17:26:55.000 049 33764.45 304.63 17129.22 37861.92 2020-02-18 17:26:56.000 049 33764.49 304.63 17129.19 88888.00 2020-02-18 17:26:57.000 049 33764.50 304.61 17129.18 88888.00 2020-02-18 17:26:58.000 049 33764.49 304.67 17129.19 88888.00 2020-02-18 17:26:59.000 049 33764.51 304.68 17129.16 88888.00 2020-02-18 17:27:00.000 049 33764.52 304.67 17129.16 37861.74 2020-02-18 17:27:01.000 049 33764.49 304.66 17129.17 88888.00 2020-02-18 17:27:02.000 049 33764.48 304.66 17129.17 88888.00 2020-02-18 17:27:03.000 049 33764.49 304.65 17129.18 88888.00 2020-02-18 17:27:04.000 049 33764.45 304.64 17129.22 88888.00 2020-02-18 17:27:05.000 049 33764.45 304.64 17129.20 37861.72 2020-02-18 17:27:06.000 049 33764.46 304.66 17129.23 88888.00 2020-02-18 17:27:07.000 049 33764.48 304.68 17129.20 88888.00 2020-02-18 17:27:08.000 049 33764.48 304.65 17129.19 88888.00 2020-02-18 17:27:09.000 049 33764.47 304.71 17129.22 88888.00 2020-02-18 17:27:10.000 049 33764.50 304.70 17129.24 37861.84 2020-02-18 17:27:11.000 049 33764.49 304.65 17129.24 88888.00 2020-02-18 17:27:12.000 049 33764.50 304.66 17129.23 88888.00 2020-02-18 17:27:13.000 049 33764.53 304.67 17129.24 88888.00 2020-02-18 17:27:14.000 049 33764.56 304.70 17129.21 88888.00 2020-02-18 17:27:15.000 049 33764.54 304.67 17129.20 37861.76 2020-02-18 17:27:16.000 049 33764.55 304.63 17129.21 88888.00 2020-02-18 17:27:17.000 049 33764.57 304.63 17129.19 88888.00 2020-02-18 17:27:18.000 049 33764.56 304.64 17129.17 88888.00 2020-02-18 17:27:19.000 049 33764.58 304.65 17129.18 88888.00 2020-02-18 17:27:20.000 049 33764.59 304.64 17129.17 37861.92 2020-02-18 17:27:21.000 049 33764.58 304.64 17129.17 88888.00 2020-02-18 17:27:22.000 049 33764.56 304.63 17129.17 88888.00 2020-02-18 17:27:23.000 049 33764.54 304.65 17129.17 88888.00 2020-02-18 17:27:24.000 049 33764.52 304.64 17129.18 88888.00 2020-02-18 17:27:25.000 049 33764.58 304.64 17129.11 37861.80 2020-02-18 17:27:26.000 049 33764.60 304.67 17129.12 88888.00 2020-02-18 17:27:27.000 049 33764.57 304.74 17129.17 88888.00 2020-02-18 17:27:28.000 049 33764.60 304.71 17129.18 88888.00 2020-02-18 17:27:29.000 049 33764.63 304.73 17129.14 88888.00 2020-02-18 17:27:30.000 049 33764.60 304.73 17129.13 37861.87 2020-02-18 17:27:31.000 049 33764.60 304.79 17129.16 88888.00 2020-02-18 17:27:32.000 049 33764.58 304.79 17129.17 88888.00 2020-02-18 17:27:33.000 049 33764.57 304.79 17129.17 88888.00 2020-02-18 17:27:34.000 049 33764.54 304.77 17129.18 88888.00 2020-02-18 17:27:35.000 049 33764.55 304.79 17129.12 37861.91 2020-02-18 17:27:36.000 049 33764.58 304.78 17129.12 88888.00 2020-02-18 17:27:37.000 049 33764.56 304.77 17129.13 88888.00 2020-02-18 17:27:38.000 049 33764.53 304.81 17129.15 88888.00 2020-02-18 17:27:39.000 049 33764.57 304.81 17129.15 88888.00 2020-02-18 17:27:40.000 049 33764.58 304.80 17129.13 37861.90 2020-02-18 17:27:41.000 049 33764.57 304.82 17129.16 88888.00 2020-02-18 17:27:42.000 049 33764.54 304.79 17129.17 88888.00 2020-02-18 17:27:43.000 049 33764.55 304.76 17129.14 88888.00 2020-02-18 17:27:44.000 049 33764.58 304.80 17129.13 88888.00 2020-02-18 17:27:45.000 049 33764.57 304.79 17129.11 37861.91 2020-02-18 17:27:46.000 049 33764.54 304.78 17129.14 88888.00 2020-02-18 17:27:47.000 049 33764.52 304.80 17129.14 88888.00 2020-02-18 17:27:48.000 049 33764.50 304.80 17129.14 88888.00 2020-02-18 17:27:49.000 049 33764.48 304.81 17129.14 88888.00 2020-02-18 17:27:50.000 049 33764.47 304.80 17129.16 37861.92 2020-02-18 17:27:51.000 049 33764.53 304.84 17129.15 88888.00 2020-02-18 17:27:52.000 049 33764.52 304.82 17129.16 88888.00 2020-02-18 17:27:53.000 049 33764.53 304.82 17129.16 88888.00 2020-02-18 17:27:54.000 049 33764.50 304.82 17129.15 88888.00 2020-02-18 17:27:55.000 049 33764.49 304.81 17129.14 37861.88 2020-02-18 17:27:56.000 049 33764.50 304.86 17129.15 88888.00 2020-02-18 17:27:57.000 049 33764.50 304.86 17129.16 88888.00 2020-02-18 17:27:58.000 049 33764.44 304.82 17129.17 88888.00 2020-02-18 17:27:59.000 049 33764.43 304.87 17129.18 88888.00 2020-02-18 17:28:00.000 049 33764.45 304.84 17129.17 37861.74 2020-02-18 17:28:01.000 049 33764.46 304.89 17129.15 88888.00 2020-02-18 17:28:02.000 049 33764.47 304.90 17129.17 88888.00 2020-02-18 17:28:03.000 049 33764.48 304.85 17129.15 88888.00 2020-02-18 17:28:04.000 049 33764.49 304.88 17129.13 88888.00 2020-02-18 17:28:05.000 049 33764.45 304.86 17129.13 37861.79 2020-02-18 17:28:06.000 049 33764.42 304.86 17129.17 88888.00 2020-02-18 17:28:07.000 049 33764.42 304.83 17129.21 88888.00 2020-02-18 17:28:08.000 049 33764.35 304.86 17129.16 88888.00 2020-02-18 17:28:09.000 049 33764.40 304.86 17129.17 88888.00 2020-02-18 17:28:10.000 049 33764.43 304.84 17129.17 37861.77 2020-02-18 17:28:11.000 049 33764.42 304.81 17129.18 88888.00 2020-02-18 17:28:12.000 049 33764.44 304.82 17129.19 88888.00 2020-02-18 17:28:13.000 049 33764.46 304.84 17129.21 88888.00 2020-02-18 17:28:14.000 049 33764.49 304.82 17129.23 88888.00 2020-02-18 17:28:15.000 049 33764.49 304.82 17129.25 37861.77 2020-02-18 17:28:16.000 049 33764.50 304.88 17129.21 88888.00 2020-02-18 17:28:17.000 049 33764.54 304.89 17129.19 88888.00 2020-02-18 17:28:18.000 049 33764.51 304.90 17129.18 88888.00 2020-02-18 17:28:19.000 049 33764.51 304.90 17129.19 88888.00 2020-02-18 17:28:20.000 049 33764.46 304.87 17129.18 37861.85 2020-02-18 17:28:21.000 049 33764.46 304.84 17129.18 88888.00 2020-02-18 17:28:22.000 049 33764.43 304.83 17129.20 88888.00 2020-02-18 17:28:23.000 049 33764.43 304.83 17129.19 88888.00 2020-02-18 17:28:24.000 049 33764.45 304.86 17129.16 88888.00 2020-02-18 17:28:25.000 049 33764.46 304.79 17129.14 37861.90 2020-02-18 17:28:26.000 049 33764.47 304.79 17129.20 88888.00 2020-02-18 17:28:27.000 049 33764.47 304.76 17129.20 88888.00 2020-02-18 17:28:28.000 049 33764.48 304.75 17129.15 88888.00 2020-02-18 17:28:29.000 049 33764.45 304.76 17129.14 88888.00 2020-02-18 17:28:30.000 049 33764.47 304.79 17129.15 37861.75 2020-02-18 17:28:31.000 049 33764.48 304.79 17129.14 88888.00 2020-02-18 17:28:32.000 049 33764.47 304.76 17129.15 88888.00 2020-02-18 17:28:33.000 049 33764.46 304.78 17129.14 88888.00 2020-02-18 17:28:34.000 049 33764.45 304.81 17129.10 88888.00 2020-02-18 17:28:35.000 049 33764.43 304.81 17129.14 37861.91 2020-02-18 17:28:36.000 049 33764.42 304.79 17129.15 88888.00 2020-02-18 17:28:37.000 049 33764.44 304.80 17129.15 88888.00 2020-02-18 17:28:38.000 049 33764.42 304.75 17129.14 88888.00 2020-02-18 17:28:39.000 049 33764.41 304.74 17129.16 88888.00 2020-02-18 17:28:40.000 049 33764.41 304.77 17129.17 37861.89 2020-02-18 17:28:41.000 049 33764.41 304.79 17129.17 88888.00 2020-02-18 17:28:42.000 049 33764.43 304.82 17129.16 88888.00 2020-02-18 17:28:43.000 049 33764.42 304.79 17129.15 88888.00 2020-02-18 17:28:44.000 049 33764.41 304.80 17129.16 88888.00 2020-02-18 17:28:45.000 049 33764.41 304.83 17129.17 37861.73 2020-02-18 17:28:46.000 049 33764.46 304.82 17129.18 88888.00 2020-02-18 17:28:47.000 049 33764.46 304.82 17129.15 88888.00 2020-02-18 17:28:48.000 049 33764.45 304.79 17129.14 88888.00 2020-02-18 17:28:49.000 049 33764.47 304.85 17129.15 88888.00 2020-02-18 17:28:50.000 049 33764.45 304.80 17129.11 37861.85 2020-02-18 17:28:51.000 049 33764.42 304.78 17129.14 88888.00 2020-02-18 17:28:52.000 049 33764.41 304.79 17129.14 88888.00 2020-02-18 17:28:53.000 049 33764.39 304.85 17129.13 88888.00 2020-02-18 17:28:54.000 049 33764.38 304.81 17129.16 88888.00 2020-02-18 17:28:55.000 049 33764.40 304.79 17129.22 37861.73 2020-02-18 17:28:56.000 049 33764.39 304.82 17129.19 88888.00 2020-02-18 17:28:57.000 049 33764.41 304.83 17129.16 88888.00 2020-02-18 17:28:58.000 049 33764.45 304.80 17129.19 88888.00 2020-02-18 17:28:59.000 049 33764.48 304.79 17129.23 88888.00 2020-02-18 17:29:00.000 049 33764.49 304.80 17129.22 37861.85 2020-02-18 17:29:01.000 049 33764.46 304.80 17129.17 88888.00 2020-02-18 17:29:02.000 049 33764.42 304.80 17129.14 88888.00 2020-02-18 17:29:03.000 049 33764.44 304.80 17129.14 88888.00 2020-02-18 17:29:04.000 049 33764.47 304.81 17129.14 88888.00 2020-02-18 17:29:05.000 049 33764.47 304.80 17129.17 37861.88 2020-02-18 17:29:06.000 049 33764.49 304.84 17129.15 88888.00 2020-02-18 17:29:07.000 049 33764.48 304.84 17129.13 88888.00 2020-02-18 17:29:08.000 049 33764.48 304.81 17129.14 88888.00 2020-02-18 17:29:09.000 049 33764.50 304.78 17129.15 88888.00 2020-02-18 17:29:10.000 049 33764.49 304.81 17129.16 37861.86 2020-02-18 17:29:11.000 049 33764.50 304.87 17129.16 88888.00 2020-02-18 17:29:12.000 049 33764.49 304.87 17129.17 88888.00 2020-02-18 17:29:13.000 049 33764.47 304.86 17129.16 88888.00 2020-02-18 17:29:14.000 049 33764.42 304.89 17129.19 88888.00 2020-02-18 17:29:15.000 049 33764.43 304.86 17129.24 37861.83 2020-02-18 17:29:16.000 049 33764.41 304.85 17129.23 88888.00 2020-02-18 17:29:17.000 049 33764.41 304.86 17129.19 88888.00 2020-02-18 17:29:18.000 049 33764.39 304.89 17129.19 88888.00 2020-02-18 17:29:19.000 049 33764.36 304.87 17129.22 88888.00 2020-02-18 17:29:20.000 049 33764.34 304.83 17129.17 37861.82 2020-02-18 17:29:21.000 049 33764.35 304.86 17129.19 88888.00 2020-02-18 17:29:22.000 049 33764.38 304.90 17129.23 88888.00 2020-02-18 17:29:23.000 049 33764.33 304.93 17129.21 88888.00 2020-02-18 17:29:24.000 049 33764.34 304.95 17129.18 88888.00 2020-02-18 17:29:25.000 049 33764.30 304.95 17129.18 37861.70 2020-02-18 17:29:26.000 049 33764.29 304.96 17129.17 88888.00 2020-02-18 17:29:27.000 049 33764.26 304.96 17129.19 88888.00 2020-02-18 17:29:28.000 049 33764.25 304.97 17129.21 88888.00 2020-02-18 17:29:29.000 049 33764.26 304.97 17129.22 88888.00 2020-02-18 17:29:30.000 049 33764.27 304.97 17129.22 37861.68 2020-02-18 17:29:31.000 049 33764.31 304.95 17129.20 88888.00 2020-02-18 17:29:32.000 049 33764.31 304.95 17129.19 88888.00 2020-02-18 17:29:33.000 049 33764.31 304.97 17129.21 88888.00 2020-02-18 17:29:34.000 049 33764.29 304.98 17129.20 88888.00 2020-02-18 17:29:35.000 049 33764.31 304.97 17129.16 37861.75 2020-02-18 17:29:36.000 049 33764.31 304.97 17129.14 88888.00 2020-02-18 17:29:37.000 049 33764.28 304.92 17129.20 88888.00 2020-02-18 17:29:38.000 049 33764.25 304.95 17129.19 88888.00 2020-02-18 17:29:39.000 049 33764.26 305.00 17129.20 88888.00 2020-02-18 17:29:40.000 049 33764.31 305.00 17129.24 37861.70 2020-02-18 17:29:41.000 049 33764.33 304.99 17129.21 88888.00 2020-02-18 17:29:42.000 049 33764.29 304.98 17129.17 88888.00 2020-02-18 17:29:43.000 049 33764.28 304.99 17129.16 88888.00 2020-02-18 17:29:44.000 049 33764.30 305.01 17129.17 88888.00 2020-02-18 17:29:45.000 049 33764.33 304.99 17129.18 37861.76 2020-02-18 17:29:46.000 049 33764.31 304.97 17129.20 88888.00 2020-02-18 17:29:47.000 049 33764.31 304.96 17129.20 88888.00 2020-02-18 17:29:48.000 049 33764.30 305.03 17129.20 88888.00 2020-02-18 17:29:49.000 049 33764.30 305.07 17129.21 88888.00 2020-02-18 17:29:50.000 049 33764.29 305.04 17129.19 37861.81 2020-02-18 17:29:51.000 049 33764.30 305.01 17129.16 88888.00 2020-02-18 17:29:52.000 049 33764.33 305.02 17129.14 88888.00 2020-02-18 17:29:53.000 049 33764.31 304.99 17129.15 88888.00 2020-02-18 17:29:54.000 049 33764.32 305.02 17129.12 88888.00 2020-02-18 17:29:55.000 049 33764.33 305.00 17129.16 37861.77 2020-02-18 17:29:56.000 049 33764.38 304.97 17129.19 88888.00 2020-02-18 17:29:57.000 049 33764.37 304.97 17129.22 88888.00 2020-02-18 17:29:58.000 049 33764.36 304.94 17129.19 88888.00 2020-02-18 17:29:59.000 049 33764.38 304.96 17129.14 88888.00 2020-02-18 17:30:00.000 049 33764.43 304.92 17129.18 37861.72 2020-02-18 17:30:01.000 049 33764.45 304.92 17129.23 88888.00 2020-02-18 17:30:02.000 049 33764.44 304.86 17129.22 88888.00 2020-02-18 17:30:03.000 049 33764.41 304.85 17129.20 88888.00 2020-02-18 17:30:04.000 049 33764.38 304.85 17129.19 88888.00 2020-02-18 17:30:05.000 049 33764.41 304.88 17129.17 37861.86 2020-02-18 17:30:06.000 049 33764.43 304.86 17129.18 88888.00 2020-02-18 17:30:07.000 049 33764.44 304.87 17129.20 88888.00 2020-02-18 17:30:08.000 049 33764.48 304.88 17129.18 88888.00 2020-02-18 17:30:09.000 049 33764.50 304.93 17129.17 88888.00 2020-02-18 17:30:10.000 049 33764.45 304.95 17129.15 37861.78 2020-02-18 17:30:11.000 049 33764.47 304.93 17129.16 88888.00 2020-02-18 17:30:12.000 049 33764.48 304.89 17129.17 88888.00 2020-02-18 17:30:13.000 049 33764.44 304.82 17129.15 88888.00 2020-02-18 17:30:14.000 049 33764.44 304.82 17129.12 88888.00 2020-02-18 17:30:15.000 049 33764.43 304.84 17129.11 37861.76 2020-02-18 17:30:16.000 049 33764.42 304.88 17129.13 88888.00 2020-02-18 17:30:17.000 049 33764.41 304.88 17129.16 88888.00 2020-02-18 17:30:18.000 049 33764.41 304.90 17129.15 88888.00 2020-02-18 17:30:19.000 049 33764.42 304.92 17129.15 88888.00 2020-02-18 17:30:20.000 049 33764.47 304.97 17129.14 37861.87 2020-02-18 17:30:21.000 049 33764.45 304.94 17129.14 88888.00 2020-02-18 17:30:22.000 049 33764.46 304.96 17129.18 88888.00 2020-02-18 17:30:23.000 049 33764.45 304.94 17129.18 88888.00 2020-02-18 17:30:24.000 049 33764.44 304.93 17129.19 88888.00 2020-02-18 17:30:25.000 049 33764.47 304.95 17129.17 37861.79 2020-02-18 17:30:26.000 049 33764.44 304.96 17129.19 88888.00 2020-02-18 17:30:27.000 049 33764.44 304.93 17129.18 88888.00 2020-02-18 17:30:28.000 049 33764.41 304.95 17129.17 88888.00 2020-02-18 17:30:29.000 049 33764.38 304.94 17129.16 88888.00 2020-02-18 17:30:30.000 049 33764.39 304.95 17129.15 37861.88 2020-02-18 17:30:31.000 049 33764.42 304.97 17129.16 88888.00 2020-02-18 17:30:32.000 049 33764.40 304.96 17129.18 88888.00 2020-02-18 17:30:33.000 049 33764.40 305.01 17129.18 88888.00 2020-02-18 17:30:34.000 049 33764.42 305.02 17129.19 88888.00 2020-02-18 17:30:35.000 049 33764.41 304.99 17129.19 37861.86 2020-02-18 17:30:36.000 049 33764.45 305.00 17129.17 88888.00 2020-02-18 17:30:37.000 049 33764.45 304.99 17129.15 88888.00 2020-02-18 17:30:38.000 049 33764.45 304.95 17129.16 88888.00 2020-02-18 17:30:39.000 049 33764.44 304.95 17129.19 88888.00 2020-02-18 17:30:40.000 049 33764.41 304.95 17129.19 37861.76 2020-02-18 17:30:41.000 049 33764.42 304.96 17129.17 88888.00 2020-02-18 17:30:42.000 049 33764.41 304.97 17129.19 88888.00 2020-02-18 17:30:43.000 049 33764.42 304.96 17129.18 88888.00 2020-02-18 17:30:44.000 049 33764.40 304.98 17129.16 88888.00 2020-02-18 17:30:45.000 049 33764.39 304.97 17129.17 37861.70 2020-02-18 17:30:46.000 049 33764.37 305.01 17129.14 88888.00 2020-02-18 17:30:47.000 049 33764.37 305.04 17129.17 88888.00 2020-02-18 17:30:48.000 049 33764.35 305.05 17129.16 88888.00 2020-02-18 17:30:49.000 049 33764.32 305.05 17129.12 88888.00 2020-02-18 17:30:50.000 049 33764.33 305.08 17129.11 37861.74 2020-02-18 17:30:51.000 049 33764.32 305.08 17129.16 88888.00 2020-02-18 17:30:52.000 049 33764.34 305.09 17129.21 88888.00 2020-02-18 17:30:53.000 049 33764.33 305.08 17129.23 88888.00 2020-02-18 17:30:54.000 049 33764.33 305.11 17129.19 88888.00 2020-02-18 17:30:55.000 049 33764.30 305.15 17129.21 37861.75 2020-02-18 17:30:56.000 049 33764.23 305.15 17129.21 88888.00 2020-02-18 17:30:57.000 049 33764.24 305.16 17129.23 88888.00 2020-02-18 17:30:58.000 049 33764.26 305.20 17129.21 88888.00 2020-02-18 17:30:59.000 049 33764.29 305.18 17129.19 88888.00 2020-02-18 17:31:00.000 049 33764.28 305.22 17129.21 37861.72 2020-02-18 17:31:01.000 049 33764.24 305.24 17129.24 88888.00 2020-02-18 17:31:02.000 049 33764.29 305.24 17129.24 88888.00 2020-02-18 17:31:03.000 049 33764.27 305.24 17129.23 88888.00 2020-02-18 17:31:04.000 049 33764.25 305.24 17129.23 88888.00 2020-02-18 17:31:05.000 049 33764.20 305.23 17129.21 37861.69 2020-02-18 17:31:06.000 049 33764.18 305.22 17129.22 88888.00 2020-02-18 17:31:07.000 049 33764.22 305.24 17129.23 88888.00 2020-02-18 17:31:08.000 049 33764.23 305.23 17129.23 88888.00 2020-02-18 17:31:09.000 049 33764.21 305.18 17129.27 88888.00 2020-02-18 17:31:10.000 049 33764.19 305.14 17129.24 37861.65 2020-02-18 17:31:11.000 049 33764.21 305.13 17129.28 88888.00 2020-02-18 17:31:12.000 049 33764.22 305.13 17129.27 88888.00 2020-02-18 17:31:13.000 049 33764.19 305.11 17129.27 88888.00 2020-02-18 17:31:14.000 049 33764.19 305.13 17129.28 88888.00 2020-02-18 17:31:15.000 049 33764.22 305.18 17129.32 37861.70 2020-02-18 17:31:16.000 049 33764.24 305.17 17129.28 88888.00 2020-02-18 17:31:17.000 049 33764.23 305.17 17129.28 88888.00 2020-02-18 17:31:18.000 049 33764.24 305.20 17129.27 88888.00 2020-02-18 17:31:19.000 049 33764.27 305.23 17129.28 88888.00 2020-02-18 17:31:20.000 049 33764.23 305.20 17129.29 37861.63 2020-02-18 17:31:21.000 049 33764.25 305.19 17129.30 88888.00 2020-02-18 17:31:22.000 049 33764.27 305.26 17129.27 88888.00 2020-02-18 17:31:23.000 049 33764.29 305.24 17129.26 88888.00 2020-02-18 17:31:24.000 049 33764.27 305.26 17129.26 88888.00 2020-02-18 17:31:25.000 049 33764.27 305.28 17129.25 37861.63 2020-02-18 17:31:26.000 049 33764.21 305.32 17129.23 88888.00 2020-02-18 17:31:27.000 049 33764.20 305.36 17129.21 88888.00 2020-02-18 17:31:28.000 049 33764.23 305.32 17129.23 88888.00 2020-02-18 17:31:29.000 049 33764.23 305.35 17129.23 88888.00 2020-02-18 17:31:30.000 049 33764.21 305.34 17129.22 37861.63 2020-02-18 17:31:31.000 049 33764.21 305.33 17129.25 88888.00 2020-02-18 17:31:32.000 049 33764.19 305.38 17129.25 88888.00 2020-02-18 17:31:33.000 049 33764.18 305.40 17129.28 88888.00 2020-02-18 17:31:34.000 049 33764.17 305.39 17129.28 88888.00 2020-02-18 17:31:35.000 049 33764.17 305.40 17129.27 37861.74 2020-02-18 17:31:36.000 049 33764.18 305.37 17129.26 88888.00 2020-02-18 17:31:37.000 049 33764.22 305.38 17129.29 88888.00 2020-02-18 17:31:38.000 049 33764.24 305.41 17129.29 88888.00 2020-02-18 17:31:39.000 049 33764.18 305.42 17129.29 88888.00 2020-02-18 17:31:40.000 049 33764.15 305.43 17129.30 37861.66 2020-02-18 17:31:41.000 049 33764.17 305.46 17129.31 88888.00 2020-02-18 17:31:42.000 049 33764.19 305.45 17129.33 88888.00 2020-02-18 17:31:43.000 049 33764.18 305.44 17129.29 88888.00 2020-02-18 17:31:44.000 049 33764.12 305.44 17129.27 88888.00 2020-02-18 17:31:45.000 049 33764.15 305.46 17129.27 37861.64 2020-02-18 17:31:46.000 049 33764.14 305.49 17129.25 88888.00 2020-02-18 17:31:47.000 049 33764.12 305.48 17129.24 88888.00 2020-02-18 17:31:48.000 049 33764.09 305.49 17129.25 88888.00 2020-02-18 17:31:49.000 049 33764.07 305.47 17129.26 88888.00 2020-02-18 17:31:50.000 049 33764.08 305.47 17129.24 37861.64 2020-02-18 17:31:51.000 049 33764.10 305.49 17129.30 88888.00 2020-02-18 17:31:52.000 049 33764.07 305.49 17129.27 88888.00 2020-02-18 17:31:53.000 049 33764.08 305.46 17129.24 88888.00 2020-02-18 17:31:54.000 049 33764.07 305.45 17129.25 88888.00 2020-02-18 17:31:55.000 049 33764.07 305.50 17129.32 37861.61 2020-02-18 17:31:56.000 049 33764.04 305.52 17129.30 88888.00 2020-02-18 17:31:57.000 049 33764.02 305.60 17129.28 88888.00 2020-02-18 17:31:58.000 049 33764.04 305.60 17129.27 88888.00 2020-02-18 17:31:59.000 049 33764.03 305.61 17129.25 88888.00 2020-02-18 17:32:00.000 049 33764.06 305.63 17129.29 37861.59 2020-02-18 17:32:01.000 049 33764.05 305.63 17129.30 88888.00 2020-02-18 17:32:02.000 049 33764.03 305.55 17129.28 88888.00 2020-02-18 17:32:03.000 049 33764.07 305.56 17129.30 88888.00 2020-02-18 17:32:04.000 049 33764.08 305.57 17129.28 88888.00 2020-02-18 17:32:05.000 049 33764.08 305.58 17129.30 37861.54 2020-02-18 17:32:06.000 049 33764.07 305.57 17129.27 88888.00 2020-02-18 17:32:07.000 049 33764.07 305.61 17129.24 88888.00 2020-02-18 17:32:08.000 049 33764.06 305.62 17129.31 88888.00 2020-02-18 17:32:09.000 049 33764.09 305.61 17129.35 88888.00 2020-02-18 17:32:10.000 049 33764.09 305.61 17129.32 37861.55 2020-02-18 17:32:11.000 049 33764.09 305.60 17129.31 88888.00 2020-02-18 17:32:12.000 049 33764.09 305.58 17129.28 88888.00 2020-02-18 17:32:13.000 049 33764.09 305.59 17129.29 88888.00 2020-02-18 17:32:14.000 049 33764.07 305.61 17129.29 88888.00 2020-02-18 17:32:15.000 049 33764.06 305.58 17129.30 37861.61 2020-02-18 17:32:16.000 049 33764.02 305.57 17129.30 88888.00 2020-02-18 17:32:17.000 049 33764.03 305.55 17129.30 88888.00 2020-02-18 17:32:18.000 049 33764.07 305.55 17129.33 88888.00 2020-02-18 17:32:19.000 049 33764.08 305.56 17129.31 88888.00 2020-02-18 17:32:20.000 049 33764.12 305.57 17129.28 37861.64 2020-02-18 17:32:21.000 049 33764.12 305.56 17129.30 88888.00 2020-02-18 17:32:22.000 049 33764.10 305.58 17129.32 88888.00 2020-02-18 17:32:23.000 049 33764.14 305.59 17129.31 88888.00 2020-02-18 17:32:24.000 049 33764.13 305.55 17129.35 88888.00 2020-02-18 17:32:25.000 049 33764.13 305.49 17129.36 37861.47 2020-02-18 17:32:26.000 049 33764.11 305.50 17129.34 88888.00 2020-02-18 17:32:27.000 049 33764.11 305.53 17129.33 88888.00 2020-02-18 17:32:28.000 049 33764.10 305.53 17129.29 88888.00 2020-02-18 17:32:29.000 049 33764.07 305.55 17129.32 88888.00 2020-02-18 17:32:30.000 049 33764.05 305.55 17129.35 37861.60 2020-02-18 17:32:31.000 049 33764.06 305.55 17129.38 88888.00 2020-02-18 17:32:32.000 049 33764.06 305.56 17129.37 88888.00 2020-02-18 17:32:33.000 049 33764.05 305.60 17129.35 88888.00 2020-02-18 17:32:34.000 049 33764.04 305.56 17129.35 88888.00 2020-02-18 17:32:35.000 049 33764.09 305.59 17129.34 37861.54 2020-02-18 17:32:36.000 049 33764.08 305.56 17129.35 88888.00 2020-02-18 17:32:37.000 049 33764.04 305.57 17129.36 88888.00 2020-02-18 17:32:38.000 049 33764.04 305.55 17129.34 88888.00 2020-02-18 17:32:39.000 049 33764.06 305.52 17129.35 88888.00 2020-02-18 17:32:40.000 049 33764.06 305.57 17129.34 37861.48 2020-02-18 17:32:41.000 049 33764.05 305.58 17129.35 88888.00 2020-02-18 17:32:42.000 049 33764.02 305.58 17129.34 88888.00 2020-02-18 17:32:43.000 049 33764.03 305.60 17129.31 88888.00 2020-02-18 17:32:44.000 049 33764.05 305.62 17129.33 88888.00 2020-02-18 17:32:45.000 049 33764.05 305.66 17129.32 37861.57 2020-02-18 17:32:46.000 049 33764.06 305.68 17129.33 88888.00 2020-02-18 17:32:47.000 049 33764.08 305.66 17129.36 88888.00 2020-02-18 17:32:48.000 049 33764.08 305.65 17129.35 88888.00 2020-02-18 17:32:49.000 049 33764.07 305.65 17129.34 88888.00 2020-02-18 17:32:50.000 049 33764.06 305.63 17129.35 37861.48 2020-02-18 17:32:51.000 049 33764.06 305.62 17129.35 88888.00 2020-02-18 17:32:52.000 049 33764.04 305.65 17129.34 88888.00 2020-02-18 17:32:53.000 049 33764.02 305.63 17129.35 88888.00 2020-02-18 17:32:54.000 049 33764.01 305.63 17129.34 88888.00 2020-02-18 17:32:55.000 049 33764.01 305.62 17129.33 37861.57 2020-02-18 17:32:56.000 049 33764.00 305.65 17129.34 88888.00 2020-02-18 17:32:57.000 049 33764.04 305.69 17129.31 88888.00 2020-02-18 17:32:58.000 049 33763.99 305.67 17129.34 88888.00 2020-02-18 17:32:59.000 049 33763.95 305.65 17129.36 88888.00 2020-02-18 17:33:00.000 049 33763.96 305.65 17129.31 37861.41 2020-02-18 17:33:01.000 049 33763.96 305.67 17129.31 88888.00 2020-02-18 17:33:02.000 049 33763.96 305.67 17129.29 88888.00 2020-02-18 17:33:03.000 049 33764.01 305.67 17129.25 88888.00 2020-02-18 17:33:04.000 049 33763.99 305.68 17129.24 88888.00 2020-02-18 17:33:05.000 049 33763.96 305.67 17129.30 37861.50 2020-02-18 17:33:06.000 049 33763.97 305.67 17129.33 88888.00 2020-02-18 17:33:07.000 049 33763.99 305.62 17129.31 88888.00 2020-02-18 17:33:08.000 049 33763.99 305.63 17129.31 88888.00 2020-02-18 17:33:09.000 049 33763.98 305.64 17129.33 88888.00 2020-02-18 17:33:10.000 049 33763.94 305.66 17129.31 37861.46 2020-02-18 17:33:11.000 049 33763.99 305.70 17129.31 88888.00 2020-02-18 17:33:12.000 049 33763.96 305.72 17129.35 88888.00 2020-02-18 17:33:13.000 049 33763.95 305.77 17129.34 88888.00 2020-02-18 17:33:14.000 049 33763.99 305.72 17129.31 88888.00 2020-02-18 17:33:15.000 049 33763.97 305.67 17129.33 37861.46 2020-02-18 17:33:16.000 049 33763.96 305.68 17129.35 88888.00 2020-02-18 17:33:17.000 049 33763.98 305.70 17129.37 88888.00 2020-02-18 17:33:18.000 049 33763.97 305.72 17129.34 88888.00 2020-02-18 17:33:19.000 049 33763.98 305.73 17129.34 88888.00 2020-02-18 17:33:20.000 049 33764.00 305.72 17129.35 37861.57 2020-02-18 17:33:21.000 049 33764.00 305.72 17129.35 88888.00 2020-02-18 17:33:22.000 049 33763.99 305.71 17129.33 88888.00 2020-02-18 17:33:23.000 049 33763.99 305.71 17129.36 88888.00 2020-02-18 17:33:24.000 049 33763.96 305.69 17129.37 88888.00 2020-02-18 17:33:25.000 049 33763.95 305.73 17129.34 37861.43 2020-02-18 17:33:26.000 049 33763.97 305.77 17129.33 88888.00 2020-02-18 17:33:27.000 049 33763.97 305.78 17129.36 88888.00 2020-02-18 17:33:28.000 049 33763.97 305.73 17129.34 88888.00 2020-02-18 17:33:29.000 049 33763.97 305.73 17129.32 88888.00 2020-02-18 17:33:30.000 049 33763.96 305.77 17129.32 37861.48 2020-02-18 17:33:31.000 049 33763.98 305.81 17129.37 88888.00 2020-02-18 17:33:32.000 049 33763.98 305.83 17129.40 88888.00 2020-02-18 17:33:33.000 049 33763.93 305.80 17129.41 88888.00 2020-02-18 17:33:34.000 049 33763.94 305.80 17129.37 88888.00 2020-02-18 17:33:35.000 049 33763.93 305.81 17129.32 37861.40 2020-02-18 17:33:36.000 049 33763.92 305.82 17129.34 88888.00 2020-02-18 17:33:37.000 049 33763.92 305.87 17129.37 88888.00 2020-02-18 17:33:38.000 049 33763.96 305.83 17129.39 88888.00 2020-02-18 17:33:39.000 049 33763.92 305.82 17129.39 88888.00 2020-02-18 17:33:40.000 049 33763.90 305.83 17129.39 37861.45 2020-02-18 17:33:41.000 049 33763.91 305.86 17129.34 88888.00 2020-02-18 17:33:42.000 049 33763.86 305.85 17129.36 88888.00 2020-02-18 17:33:43.000 049 33763.86 305.87 17129.36 88888.00 2020-02-18 17:33:44.000 049 33763.87 305.89 17129.39 88888.00 2020-02-18 17:33:45.000 049 33763.88 305.90 17129.40 37861.45 2020-02-18 17:33:46.000 049 33763.89 305.90 17129.37 88888.00 2020-02-18 17:33:47.000 049 33763.90 305.93 17129.41 88888.00 2020-02-18 17:33:48.000 049 33763.90 305.94 17129.42 88888.00 2020-02-18 17:33:49.000 049 33763.88 305.95 17129.40 88888.00 2020-02-18 17:33:50.000 049 33763.93 305.92 17129.42 37861.37 2020-02-18 17:33:51.000 049 33763.90 305.91 17129.42 88888.00 2020-02-18 17:33:52.000 049 33763.89 305.88 17129.43 88888.00 2020-02-18 17:33:53.000 049 33763.91 305.89 17129.41 88888.00 2020-02-18 17:33:54.000 049 33763.92 305.91 17129.42 88888.00 2020-02-18 17:33:55.000 049 33763.90 305.86 17129.41 37861.32 2020-02-18 17:33:56.000 049 33763.87 305.89 17129.43 88888.00 2020-02-18 17:33:57.000 049 33763.84 305.92 17129.42 88888.00 2020-02-18 17:33:58.000 049 33763.85 305.91 17129.40 88888.00 2020-02-18 17:33:59.000 049 33763.84 305.88 17129.41 88888.00 2020-02-18 17:34:00.000 049 33763.86 305.93 17129.40 37861.41 2020-02-18 17:34:01.000 049 33763.87 305.89 17129.40 88888.00 2020-02-18 17:34:02.000 049 33763.84 305.90 17129.42 88888.00 2020-02-18 17:34:03.000 049 33763.82 305.91 17129.45 88888.00 2020-02-18 17:34:04.000 049 33763.77 305.93 17129.45 88888.00 2020-02-18 17:34:05.000 049 33763.77 305.88 17129.43 37861.39 2020-02-18 17:34:06.000 049 33763.76 305.88 17129.40 88888.00 2020-02-18 17:34:07.000 049 33763.73 305.85 17129.43 88888.00 2020-02-18 17:34:08.000 049 33763.76 305.86 17129.46 88888.00 2020-02-18 17:34:09.000 049 33763.78 305.91 17129.48 88888.00 2020-02-18 17:34:10.000 049 33763.72 305.92 17129.48 37861.27 2020-02-18 17:34:11.000 049 33763.69 305.93 17129.49 88888.00 2020-02-18 17:34:12.000 049 33763.69 305.94 17129.48 88888.00 2020-02-18 17:34:13.000 049 33763.69 306.02 17129.47 88888.00 2020-02-18 17:34:14.000 049 33763.66 306.03 17129.47 88888.00 2020-02-18 17:34:15.000 049 33763.63 306.03 17129.46 37861.27 2020-02-18 17:34:16.000 049 33763.66 305.98 17129.44 88888.00 2020-02-18 17:34:17.000 049 33763.69 305.94 17129.51 88888.00 2020-02-18 17:34:18.000 049 33763.67 305.97 17129.51 88888.00 2020-02-18 17:34:19.000 049 33763.62 305.97 17129.49 88888.00 2020-02-18 17:34:20.000 049 33763.64 305.98 17129.43 37861.22 2020-02-18 17:34:21.000 049 33763.67 305.98 17129.43 88888.00 2020-02-18 17:34:22.000 049 33763.67 305.99 17129.42 88888.00 2020-02-18 17:34:23.000 049 33763.66 306.02 17129.45 88888.00 2020-02-18 17:34:24.000 049 33763.63 306.01 17129.45 88888.00 2020-02-18 17:34:25.000 049 33763.64 305.97 17129.41 37861.25 2020-02-18 17:34:26.000 049 33763.67 306.00 17129.44 88888.00 2020-02-18 17:34:27.000 049 33763.65 306.02 17129.44 88888.00 2020-02-18 17:34:28.000 049 33763.66 306.00 17129.43 88888.00 2020-02-18 17:34:29.000 049 33763.72 306.00 17129.46 88888.00 2020-02-18 17:34:30.000 049 33763.67 306.00 17129.45 37861.19 2020-02-18 17:34:31.000 049 33763.69 306.02 17129.43 88888.00 2020-02-18 17:34:32.000 049 33763.71 305.98 17129.44 88888.00 2020-02-18 17:34:33.000 049 33763.70 305.96 17129.46 88888.00 2020-02-18 17:34:34.000 049 33763.68 305.95 17129.46 88888.00 2020-02-18 17:34:35.000 049 33763.70 305.99 17129.43 37861.18 2020-02-18 17:34:36.000 049 33763.74 305.97 17129.47 88888.00 2020-02-18 17:34:37.000 049 33763.75 306.01 17129.47 88888.00 2020-02-18 17:34:38.000 049 33763.76 306.03 17129.44 88888.00 2020-02-18 17:34:39.000 049 33763.78 306.02 17129.43 88888.00 2020-02-18 17:34:40.000 049 33763.76 306.05 17129.47 37861.27 2020-02-18 17:34:41.000 049 33763.80 306.03 17129.49 88888.00 2020-02-18 17:34:42.000 049 33763.76 306.00 17129.46 88888.00 2020-02-18 17:34:43.000 049 33763.75 306.01 17129.44 88888.00 2020-02-18 17:34:44.000 049 33763.75 306.01 17129.46 88888.00 2020-02-18 17:34:45.000 049 33763.77 306.03 17129.47 37861.29 2020-02-18 17:34:46.000 049 33763.76 306.02 17129.47 88888.00 2020-02-18 17:34:47.000 049 33763.72 306.02 17129.45 88888.00 2020-02-18 17:34:48.000 049 33763.70 306.02 17129.42 88888.00 2020-02-18 17:34:49.000 049 33763.72 306.02 17129.45 88888.00 2020-02-18 17:34:50.000 049 33763.73 306.00 17129.44 37861.29 2020-02-18 17:34:51.000 049 33763.72 306.05 17129.46 88888.00 2020-02-18 17:34:52.000 049 33763.69 306.03 17129.43 88888.00 2020-02-18 17:34:53.000 049 33763.69 306.01 17129.45 88888.00 2020-02-18 17:34:54.000 049 33763.68 306.02 17129.48 88888.00 2020-02-18 17:34:55.000 049 33763.69 306.08 17129.49 37861.20 2020-02-18 17:34:56.000 049 33763.71 306.07 17129.46 88888.00 2020-02-18 17:34:57.000 049 33763.69 306.10 17129.43 88888.00 2020-02-18 17:34:58.000 049 33763.69 306.10 17129.43 88888.00 2020-02-18 17:34:59.000 049 33763.63 306.04 17129.45 88888.00 2020-02-18 17:35:00.000 049 33763.61 305.99 17129.46 37861.33 2020-02-18 17:35:01.000 049 33763.61 305.98 17129.43 88888.00 2020-02-18 17:35:02.000 049 33763.60 305.92 17129.44 88888.00 2020-02-18 17:35:03.000 049 33763.59 305.91 17129.45 88888.00 2020-02-18 17:35:04.000 049 33763.56 305.94 17129.42 88888.00 2020-02-18 17:35:05.000 049 33763.55 305.97 17129.46 37861.17 2020-02-18 17:35:06.000 049 33763.52 305.98 17129.44 88888.00 2020-02-18 17:35:07.000 049 33763.49 306.00 17129.44 88888.00 2020-02-18 17:35:08.000 049 33763.48 305.97 17129.42 88888.00 2020-02-18 17:35:09.000 049 33763.46 305.93 17129.45 88888.00 2020-02-18 17:35:10.000 049 33763.49 305.95 17129.45 37861.24 2020-02-18 17:35:11.000 049 33763.51 305.95 17129.44 88888.00 2020-02-18 17:35:12.000 049 33763.50 305.97 17129.41 88888.00 2020-02-18 17:35:13.000 049 33763.45 305.98 17129.45 88888.00 2020-02-18 17:35:14.000 049 33763.46 305.97 17129.48 88888.00 2020-02-18 17:35:15.000 049 33763.47 305.98 17129.45 37861.07 2020-02-18 17:35:16.000 049 33763.43 305.98 17129.48 88888.00 2020-02-18 17:35:17.000 049 33763.42 305.98 17129.49 88888.00 2020-02-18 17:35:18.000 049 33763.39 305.98 17129.46 88888.00 2020-02-18 17:35:19.000 049 33763.41 305.99 17129.52 88888.00 2020-02-18 17:35:20.000 049 33763.41 305.97 17129.55 37861.06 2020-02-18 17:35:21.000 049 33763.41 305.97 17129.57 88888.00 2020-02-18 17:35:22.000 049 33763.39 305.97 17129.57 88888.00 2020-02-18 17:35:23.000 049 33763.35 305.98 17129.53 88888.00 2020-02-18 17:35:24.000 049 33763.34 305.98 17129.53 88888.00 2020-02-18 17:35:25.000 049 33763.33 305.96 17129.50 37861.06 2020-02-18 17:35:26.000 049 33763.33 305.98 17129.49 88888.00 2020-02-18 17:35:27.000 049 33763.30 305.99 17129.51 88888.00 2020-02-18 17:35:28.000 049 33763.30 305.97 17129.54 88888.00 2020-02-18 17:35:29.000 049 33763.30 305.98 17129.52 88888.00 2020-02-18 17:35:30.000 049 33763.27 305.94 17129.50 37861.00 2020-02-18 17:35:31.000 049 33763.26 305.93 17129.50 88888.00 2020-02-18 17:35:32.000 049 33763.23 305.90 17129.50 88888.00 2020-02-18 17:35:33.000 049 33763.25 305.90 17129.53 88888.00 2020-02-18 17:35:34.000 049 33763.25 305.92 17129.53 88888.00 2020-02-18 17:35:35.000 049 33763.24 305.97 17129.55 37860.92 2020-02-18 17:35:36.000 049 33763.20 305.96 17129.55 88888.00 2020-02-18 17:35:37.000 049 33763.18 305.94 17129.53 88888.00 2020-02-18 17:35:38.000 049 33763.15 305.95 17129.54 88888.00 2020-02-18 17:35:39.000 049 33763.13 305.95 17129.58 88888.00 2020-02-18 17:35:40.000 049 33763.14 305.93 17129.59 37860.86 2020-02-18 17:35:41.000 049 33763.15 305.96 17129.58 88888.00 2020-02-18 17:35:42.000 049 33763.13 305.95 17129.55 88888.00 2020-02-18 17:35:43.000 049 33763.15 305.98 17129.57 88888.00 2020-02-18 17:35:44.000 049 33763.13 306.00 17129.61 88888.00 2020-02-18 17:35:45.000 049 33763.15 306.02 17129.61 37860.94 2020-02-18 17:35:46.000 049 33763.18 305.99 17129.60 88888.00 2020-02-18 17:35:47.000 049 33763.18 306.01 17129.60 88888.00 2020-02-18 17:35:48.000 049 33763.16 306.03 17129.64 88888.00 2020-02-18 17:35:49.000 049 33763.15 306.01 17129.62 88888.00 2020-02-18 17:35:50.000 049 33763.11 306.02 17129.57 37860.91 2020-02-18 17:35:51.000 049 33763.08 306.04 17129.61 88888.00 2020-02-18 17:35:52.000 049 33763.09 306.04 17129.63 88888.00 2020-02-18 17:35:53.000 049 33763.07 306.05 17129.57 88888.00 2020-02-18 17:35:54.000 049 33763.04 306.07 17129.58 88888.00 2020-02-18 17:35:55.000 049 33763.01 306.08 17129.57 37860.85 2020-02-18 17:35:56.000 049 33763.06 306.08 17129.58 88888.00 2020-02-18 17:35:57.000 049 33763.07 306.06 17129.56 88888.00 2020-02-18 17:35:58.000 049 33763.04 306.06 17129.53 88888.00 2020-02-18 17:35:59.000 049 33763.04 306.09 17129.54 88888.00 2020-02-18 17:36:00.000 049 33763.04 306.08 17129.62 37860.71 2020-02-18 17:36:01.000 049 33763.04 306.14 17129.58 88888.00 2020-02-18 17:36:02.000 049 33763.04 306.16 17129.57 88888.00 2020-02-18 17:36:03.000 049 33763.01 306.17 17129.59 88888.00 2020-02-18 17:36:04.000 049 33762.99 306.14 17129.62 88888.00 2020-02-18 17:36:05.000 049 33762.97 306.13 17129.60 37860.72 2020-02-18 17:36:06.000 049 33762.91 306.08 17129.59 88888.00 2020-02-18 17:36:07.000 049 33762.91 306.10 17129.64 88888.00 2020-02-18 17:36:08.000 049 33762.91 306.16 17129.66 88888.00 2020-02-18 17:36:09.000 049 33762.92 306.20 17129.68 88888.00 2020-02-18 17:36:10.000 049 33762.86 306.18 17129.64 37860.66 2020-02-18 17:36:11.000 049 33762.87 306.14 17129.65 88888.00 2020-02-18 17:36:12.000 049 33762.84 306.11 17129.63 88888.00 2020-02-18 17:36:13.000 049 33762.85 306.16 17129.60 88888.00 2020-02-18 17:36:14.000 049 33762.83 306.13 17129.59 88888.00 2020-02-18 17:36:15.000 049 33762.85 306.10 17129.61 37860.60 2020-02-18 17:36:16.000 049 33762.81 306.11 17129.63 88888.00 2020-02-18 17:36:17.000 049 33762.83 306.12 17129.61 88888.00 2020-02-18 17:36:18.000 049 33762.79 306.13 17129.61 88888.00 2020-02-18 17:36:19.000 049 33762.78 306.14 17129.63 88888.00 2020-02-18 17:36:20.000 049 33762.76 306.11 17129.63 37860.62 2020-02-18 17:36:21.000 049 33762.74 306.16 17129.60 88888.00 2020-02-18 17:36:22.000 049 33762.73 306.18 17129.58 88888.00 2020-02-18 17:36:23.000 049 33762.78 306.17 17129.57 88888.00 2020-02-18 17:36:24.000 049 33762.78 306.19 17129.57 88888.00 2020-02-18 17:36:25.000 049 33762.77 306.20 17129.58 37860.48 2020-02-18 17:36:26.000 049 33762.73 306.14 17129.59 88888.00 2020-02-18 17:36:27.000 049 33762.74 306.14 17129.60 88888.00 2020-02-18 17:36:28.000 049 33762.77 306.21 17129.58 88888.00 2020-02-18 17:36:29.000 049 33762.76 306.23 17129.58 88888.00 2020-02-18 17:36:30.000 049 33762.79 306.25 17129.56 37860.58 2020-02-18 17:36:31.000 049 33762.80 306.22 17129.54 88888.00 2020-02-18 17:36:32.000 049 33762.76 306.18 17129.55 88888.00 2020-02-18 17:36:33.000 049 33762.78 306.24 17129.57 88888.00 2020-02-18 17:36:34.000 049 33762.77 306.26 17129.59 88888.00 2020-02-18 17:36:35.000 049 33762.74 306.24 17129.60 37860.47 2020-02-18 17:36:36.000 049 33762.72 306.21 17129.57 88888.00 2020-02-18 17:36:37.000 049 33762.71 306.18 17129.59 88888.00 2020-02-18 17:36:38.000 049 33762.67 306.16 17129.59 88888.00 2020-02-18 17:36:39.000 049 33762.67 306.19 17129.57 88888.00 2020-02-18 17:36:40.000 049 33762.65 306.24 17129.58 37860.47 2020-02-18 17:36:41.000 049 33762.66 306.23 17129.62 88888.00 2020-02-18 17:36:42.000 049 33762.64 306.18 17129.59 88888.00 2020-02-18 17:36:43.000 049 33762.66 306.15 17129.59 88888.00 2020-02-18 17:36:44.000 049 33762.62 306.08 17129.63 88888.00 2020-02-18 17:36:45.000 049 33762.63 306.09 17129.62 37860.39 2020-02-18 17:36:46.000 049 33762.68 306.10 17129.62 88888.00 2020-02-18 17:36:47.000 049 33762.62 306.06 17129.61 88888.00 2020-02-18 17:36:48.000 049 33762.65 306.09 17129.62 88888.00 2020-02-18 17:36:49.000 049 33762.67 306.08 17129.65 88888.00 2020-02-18 17:36:50.000 049 33762.63 306.08 17129.61 37860.51 2020-02-18 17:36:51.000 049 33762.66 306.10 17129.57 88888.00 2020-02-18 17:36:52.000 049 33762.64 306.09 17129.57 88888.00 2020-02-18 17:36:53.000 049 33762.69 306.10 17129.55 88888.00 2020-02-18 17:36:54.000 049 33762.68 306.09 17129.58 88888.00 2020-02-18 17:36:55.000 049 33762.66 306.06 17129.58 37860.46 2020-02-18 17:36:56.000 049 33762.60 306.04 17129.59 88888.00 2020-02-18 17:36:57.000 049 33762.62 306.04 17129.64 88888.00 2020-02-18 17:36:58.000 049 33762.63 306.06 17129.63 88888.00 2020-02-18 17:36:59.000 049 33762.66 306.07 17129.59 88888.00 2020-02-18 17:37:00.000 049 33762.66 306.06 17129.60 37860.47 2020-02-18 17:37:01.000 049 33762.67 306.04 17129.61 88888.00 2020-02-18 17:37:02.000 049 33762.65 306.05 17129.64 88888.00 2020-02-18 17:37:03.000 049 33762.63 306.03 17129.66 88888.00 2020-02-18 17:37:04.000 049 33762.62 306.03 17129.64 88888.00 2020-02-18 17:37:05.000 049 33762.63 306.09 17129.62 37860.51 2020-02-18 17:37:06.000 049 33762.61 306.09 17129.60 88888.00 2020-02-18 17:37:07.000 049 33762.62 306.06 17129.63 88888.00 2020-02-18 17:37:08.000 049 33762.59 306.03 17129.60 88888.00 2020-02-18 17:37:09.000 049 33762.60 306.02 17129.59 88888.00 2020-02-18 17:37:10.000 049 33762.62 306.04 17129.61 37860.50 2020-02-18 17:37:11.000 049 33762.61 306.00 17129.63 88888.00 2020-02-18 17:37:12.000 049 33762.62 306.04 17129.62 88888.00 2020-02-18 17:37:13.000 049 33762.60 306.03 17129.62 88888.00 2020-02-18 17:37:14.000 049 33762.57 306.06 17129.64 88888.00 2020-02-18 17:37:15.000 049 33762.56 306.02 17129.64 37860.47 2020-02-18 17:37:16.000 049 33762.57 305.99 17129.62 88888.00 2020-02-18 17:37:17.000 049 33762.56 306.00 17129.66 88888.00 2020-02-18 17:37:18.000 049 33762.52 305.97 17129.64 88888.00 2020-02-18 17:37:19.000 049 33762.54 306.02 17129.63 88888.00 2020-02-18 17:37:20.000 049 33762.54 306.03 17129.64 37860.37 2020-02-18 17:37:21.000 049 33762.54 306.00 17129.66 88888.00 2020-02-18 17:37:22.000 049 33762.56 306.00 17129.68 88888.00 2020-02-18 17:37:23.000 049 33762.55 305.99 17129.70 88888.00 2020-02-18 17:37:24.000 049 33762.53 306.01 17129.67 88888.00 2020-02-18 17:37:25.000 049 33762.53 306.06 17129.66 37860.42 2020-02-18 17:37:26.000 049 33762.52 306.05 17129.69 88888.00 2020-02-18 17:37:27.000 049 33762.52 306.08 17129.70 88888.00 2020-02-18 17:37:28.000 049 33762.55 306.06 17129.70 88888.00 2020-02-18 17:37:29.000 049 33762.54 306.06 17129.71 88888.00 2020-02-18 17:37:30.000 049 33762.54 306.04 17129.68 37860.29 2020-02-18 17:37:31.000 049 33762.54 305.99 17129.70 88888.00 2020-02-18 17:37:32.000 049 33762.55 305.98 17129.71 88888.00 2020-02-18 17:37:33.000 049 33762.55 306.01 17129.71 88888.00 2020-02-18 17:37:34.000 049 33762.54 306.03 17129.70 88888.00 2020-02-18 17:37:35.000 049 33762.49 306.00 17129.69 37860.39 2020-02-18 17:37:36.000 049 33762.49 305.97 17129.68 88888.00 2020-02-18 17:37:37.000 049 33762.56 305.96 17129.68 88888.00 2020-02-18 17:37:38.000 049 33762.54 305.94 17129.69 88888.00 2020-02-18 17:37:39.000 049 33762.52 305.93 17129.71 88888.00 2020-02-18 17:37:40.000 049 33762.49 305.92 17129.75 37860.33 2020-02-18 17:37:41.000 049 33762.48 305.92 17129.78 88888.00 2020-02-18 17:37:42.000 049 33762.42 305.90 17129.72 88888.00 2020-02-18 17:37:43.000 049 33762.42 305.95 17129.68 88888.00 2020-02-18 17:37:44.000 049 33762.48 305.99 17129.70 88888.00 2020-02-18 17:37:45.000 049 33762.45 306.02 17129.72 37860.36 2020-02-18 17:37:46.000 049 33762.40 305.99 17129.71 88888.00 2020-02-18 17:37:47.000 049 33762.45 305.95 17129.73 88888.00 2020-02-18 17:37:48.000 049 33762.45 305.99 17129.73 88888.00 2020-02-18 17:37:49.000 049 33762.46 305.98 17129.69 88888.00 2020-02-18 17:37:50.000 049 33762.45 305.97 17129.71 37860.20 2020-02-18 17:37:51.000 049 33762.44 305.99 17129.71 88888.00 2020-02-18 17:37:52.000 049 33762.44 305.99 17129.70 88888.00 2020-02-18 17:37:53.000 049 33762.44 306.01 17129.69 88888.00 2020-02-18 17:37:54.000 049 33762.44 305.99 17129.69 88888.00 2020-02-18 17:37:55.000 049 33762.43 306.02 17129.74 37860.22 2020-02-18 17:37:56.000 049 33762.43 306.02 17129.76 88888.00 2020-02-18 17:37:57.000 049 33762.45 306.00 17129.73 88888.00 2020-02-18 17:37:58.000 049 33762.42 305.96 17129.77 88888.00 2020-02-18 17:37:59.000 049 33762.42 305.90 17129.81 88888.00 2020-02-18 17:38:00.000 049 33762.40 305.92 17129.79 37860.17 2020-02-18 17:38:01.000 049 33762.38 305.95 17129.79 88888.00 2020-02-18 17:38:02.000 049 33762.36 305.94 17129.82 88888.00 2020-02-18 17:38:03.000 049 33762.36 305.96 17129.83 88888.00 2020-02-18 17:38:04.000 049 33762.35 305.95 17129.83 88888.00 2020-02-18 17:38:05.000 049 33762.31 305.93 17129.86 37860.25 2020-02-18 17:38:06.000 049 33762.31 305.96 17129.85 88888.00 2020-02-18 17:38:07.000 049 33762.33 305.99 17129.83 88888.00 2020-02-18 17:38:08.000 049 33762.33 306.05 17129.83 88888.00 2020-02-18 17:38:09.000 049 33762.29 306.03 17129.78 88888.00 2020-02-18 17:38:10.000 049 33762.29 306.00 17129.78 37860.12 2020-02-18 17:38:11.000 049 33762.29 305.99 17129.82 88888.00 2020-02-18 17:38:12.000 049 33762.25 305.96 17129.84 88888.00 2020-02-18 17:38:13.000 049 33762.24 305.95 17129.84 88888.00 2020-02-18 17:38:14.000 049 33762.23 305.97 17129.83 88888.00 2020-02-18 17:38:15.000 049 33762.23 305.97 17129.87 37860.09 2020-02-18 17:38:16.000 049 33762.21 305.95 17129.83 88888.00 2020-02-18 17:38:17.000 049 33762.20 305.95 17129.82 88888.00 2020-02-18 17:38:18.000 049 33762.20 305.97 17129.80 88888.00 2020-02-18 17:38:19.000 049 33762.21 305.96 17129.81 88888.00 2020-02-18 17:38:20.000 049 33762.17 305.95 17129.85 37860.15 2020-02-18 17:38:21.000 049 33762.16 305.97 17129.86 88888.00 2020-02-18 17:38:22.000 049 33762.19 306.00 17129.83 88888.00 2020-02-18 17:38:23.000 049 33762.20 306.01 17129.83 88888.00 2020-02-18 17:38:24.000 049 33762.20 306.01 17129.80 88888.00 2020-02-18 17:38:25.000 049 33762.15 305.98 17129.81 37860.08 2020-02-18 17:38:26.000 049 33762.14 306.00 17129.81 88888.00 2020-02-18 17:38:27.000 049 33762.16 306.02 17129.86 88888.00 2020-02-18 17:38:28.000 049 33762.15 306.00 17129.86 88888.00 2020-02-18 17:38:29.000 049 33762.17 305.98 17129.86 88888.00 2020-02-18 17:38:30.000 049 33762.16 305.98 17129.86 37860.20 2020-02-18 17:38:31.000 049 33762.14 306.02 17129.85 88888.00 2020-02-18 17:38:32.000 049 33762.17 306.01 17129.84 88888.00 2020-02-18 17:38:33.000 049 33762.17 305.99 17129.85 88888.00 2020-02-18 17:38:34.000 049 33762.22 306.00 17129.82 88888.00 2020-02-18 17:38:35.000 049 33762.23 306.01 17129.79 37860.17 2020-02-18 17:38:36.000 049 33762.23 306.04 17129.81 88888.00 2020-02-18 17:38:37.000 049 33762.25 306.04 17129.77 88888.00 2020-02-18 17:38:38.000 049 33762.25 306.02 17129.80 88888.00 2020-02-18 17:38:39.000 049 33762.22 306.02 17129.83 88888.00 2020-02-18 17:38:40.000 049 33762.20 306.05 17129.85 37860.03 2020-02-18 17:38:41.000 049 33762.19 306.08 17129.88 88888.00 2020-02-18 17:38:42.000 049 33762.22 306.05 17129.85 88888.00 2020-02-18 17:38:43.000 049 33762.21 306.06 17129.85 88888.00 2020-02-18 17:38:44.000 049 33762.25 306.07 17129.85 88888.00 2020-02-18 17:38:45.000 049 33762.27 306.07 17129.86 37860.07 2020-02-18 17:38:46.000 049 33762.25 306.07 17129.88 88888.00 2020-02-18 17:38:47.000 049 33762.25 306.05 17129.85 88888.00 2020-02-18 17:38:48.000 049 33762.25 306.03 17129.85 88888.00 2020-02-18 17:38:49.000 049 33762.22 305.99 17129.87 88888.00 2020-02-18 17:38:50.000 049 33762.24 306.03 17129.86 37860.07 2020-02-18 17:38:51.000 049 33762.26 306.03 17129.84 88888.00 2020-02-18 17:38:52.000 049 33762.23 306.00 17129.80 88888.00 2020-02-18 17:38:53.000 049 33762.25 305.97 17129.79 88888.00 2020-02-18 17:38:54.000 049 33762.22 305.98 17129.84 88888.00 2020-02-18 17:38:55.000 049 33762.21 306.01 17129.81 37860.17 2020-02-18 17:38:56.000 049 33762.20 306.01 17129.81 88888.00 2020-02-18 17:38:57.000 049 33762.20 306.04 17129.80 88888.00 2020-02-18 17:38:58.000 049 33762.22 306.02 17129.77 88888.00 2020-02-18 17:38:59.000 049 33762.25 306.03 17129.77 88888.00 2020-02-18 17:39:00.000 049 33762.24 305.99 17129.77 37860.14 2020-02-18 17:39:01.000 049 33762.25 306.02 17129.79 88888.00 2020-02-18 17:39:02.000 049 33762.24 306.00 17129.83 88888.00 2020-02-18 17:39:03.000 049 33762.21 305.99 17129.79 88888.00 2020-02-18 17:39:04.000 049 33762.18 305.99 17129.79 88888.00 2020-02-18 17:39:05.000 049 33762.16 305.98 17129.80 37860.16 2020-02-18 17:39:06.000 049 33762.21 305.99 17129.85 88888.00 2020-02-18 17:39:07.000 049 33762.23 306.02 17129.83 88888.00 2020-02-18 17:39:08.000 049 33762.21 306.02 17129.82 88888.00 2020-02-18 17:39:09.000 049 33762.18 306.01 17129.85 88888.00 2020-02-18 17:39:10.000 049 33762.15 305.96 17129.85 37860.08 2020-02-18 17:39:11.000 049 33762.13 305.99 17129.84 88888.00 2020-02-18 17:39:12.000 049 33762.19 306.05 17129.84 88888.00 2020-02-18 17:39:13.000 049 33762.23 306.02 17129.80 88888.00 2020-02-18 17:39:14.000 049 33762.21 305.99 17129.82 88888.00 2020-02-18 17:39:15.000 049 33762.17 306.04 17129.83 37860.17 2020-02-18 17:39:16.000 049 33762.14 306.07 17129.81 88888.00 2020-02-18 17:39:17.000 049 33762.15 306.12 17129.84 88888.00 2020-02-18 17:39:18.000 049 33762.14 306.12 17129.78 88888.00 2020-02-18 17:39:19.000 049 33762.09 306.10 17129.81 88888.00 2020-02-18 17:39:20.000 049 33762.10 306.08 17129.82 37860.08 2020-02-18 17:39:21.000 049 33762.16 306.06 17129.81 88888.00 2020-02-18 17:39:22.000 049 33762.18 306.07 17129.85 88888.00 2020-02-18 17:39:23.000 049 33762.14 306.08 17129.80 88888.00 2020-02-18 17:39:24.000 049 33762.09 306.12 17129.80 88888.00 2020-02-18 17:39:25.000 049 33762.07 306.12 17129.84 37860.02 2020-02-18 17:39:26.000 049 33762.09 306.14 17129.84 88888.00 2020-02-18 17:39:27.000 049 33762.08 306.16 17129.85 88888.00 2020-02-18 17:39:28.000 049 33762.10 306.17 17129.87 88888.00 2020-02-18 17:39:29.000 049 33762.08 306.18 17129.87 88888.00 2020-02-18 17:39:30.000 049 33762.07 306.18 17129.89 37859.97 2020-02-18 17:39:31.000 049 33762.06 306.16 17129.92 88888.00 2020-02-18 17:39:32.000 049 33762.08 306.18 17129.94 88888.00 2020-02-18 17:39:33.000 049 33762.07 306.22 17129.95 88888.00 2020-02-18 17:39:34.000 049 33762.04 306.20 17129.97 88888.00 2020-02-18 17:39:35.000 049 33762.04 306.18 17129.92 37860.04 2020-02-18 17:39:36.000 049 33762.02 306.14 17129.85 88888.00 2020-02-18 17:39:37.000 049 33762.03 306.16 17129.85 88888.00 2020-02-18 17:39:38.000 049 33761.98 306.17 17129.84 88888.00 2020-02-18 17:39:39.000 049 33761.99 306.16 17129.85 88888.00 2020-02-18 17:39:40.000 049 33761.99 306.17 17129.85 37859.98 2020-02-18 17:39:41.000 049 33761.99 306.21 17129.86 88888.00 2020-02-18 17:39:42.000 049 33761.99 306.21 17129.87 88888.00 2020-02-18 17:39:43.000 049 33761.94 306.19 17129.89 88888.00 2020-02-18 17:39:44.000 049 33761.92 306.20 17129.87 88888.00 2020-02-18 17:39:45.000 049 33761.94 306.25 17129.86 37859.96 2020-02-18 17:39:46.000 049 33761.90 306.26 17129.88 88888.00 2020-02-18 17:39:47.000 049 33761.92 306.20 17129.90 88888.00 2020-02-18 17:39:48.000 049 33761.93 306.17 17129.90 88888.00 2020-02-18 17:39:49.000 049 33761.93 306.17 17129.93 88888.00 2020-02-18 17:39:50.000 049 33761.94 306.20 17129.92 37859.95 2020-02-18 17:39:51.000 049 33761.90 306.20 17129.92 88888.00 2020-02-18 17:39:52.000 049 33761.91 306.22 17129.95 88888.00 2020-02-18 17:39:53.000 049 33761.92 306.23 17129.91 88888.00 2020-02-18 17:39:54.000 049 33761.91 306.26 17129.92 88888.00 2020-02-18 17:39:55.000 049 33761.92 306.24 17129.90 37859.98 2020-02-18 17:39:56.000 049 33761.94 306.24 17129.89 88888.00 2020-02-18 17:39:57.000 049 33761.94 306.26 17129.89 88888.00 2020-02-18 17:39:58.000 049 33761.92 306.25 17129.90 88888.00 2020-02-18 17:39:59.000 049 33761.94 306.24 17129.93 88888.00 2020-02-18 17:40:00.000 049 33761.92 306.26 17129.88 37859.89 2020-02-18 17:40:01.000 049 33761.92 306.23 17129.85 88888.00 2020-02-18 17:40:02.000 049 33761.92 306.21 17129.86 88888.00 2020-02-18 17:40:03.000 049 33761.91 306.25 17129.87 88888.00 2020-02-18 17:40:04.000 049 33761.88 306.23 17129.90 88888.00 2020-02-18 17:40:05.000 049 33761.87 306.23 17129.90 37859.92 2020-02-18 17:40:06.000 049 33761.88 306.21 17129.90 88888.00 2020-02-18 17:40:07.000 049 33761.88 306.23 17129.90 88888.00 2020-02-18 17:40:08.000 049 33761.89 306.24 17129.90 88888.00 2020-02-18 17:40:09.000 049 33761.89 306.28 17129.91 88888.00 2020-02-18 17:40:10.000 049 33761.91 306.27 17129.92 37859.90 2020-02-18 17:40:11.000 049 33761.89 306.26 17129.94 88888.00 2020-02-18 17:40:12.000 049 33761.85 306.27 17129.93 88888.00 2020-02-18 17:40:13.000 049 33761.83 306.24 17129.94 88888.00 2020-02-18 17:40:14.000 049 33761.83 306.23 17129.97 88888.00 2020-02-18 17:40:15.000 049 33761.86 306.27 17129.94 37859.90 2020-02-18 17:40:16.000 049 33761.84 306.29 17129.92 88888.00 2020-02-18 17:40:17.000 049 33761.81 306.29 17129.89 88888.00 2020-02-18 17:40:18.000 049 33761.79 306.29 17129.89 88888.00 2020-02-18 17:40:19.000 049 33761.77 306.30 17129.88 88888.00 2020-02-18 17:40:20.000 049 33761.79 306.32 17129.95 37859.78 2020-02-18 17:40:21.000 049 33761.76 306.31 17129.97 88888.00 2020-02-18 17:40:22.000 049 33761.75 306.31 17129.93 88888.00 2020-02-18 17:40:23.000 049 33761.77 306.28 17129.94 88888.00 2020-02-18 17:40:24.000 049 33761.77 306.29 17129.95 88888.00 2020-02-18 17:40:25.000 049 33761.77 306.31 17129.94 37859.83 2020-02-18 17:40:26.000 049 33761.77 306.34 17129.93 88888.00 2020-02-18 17:40:27.000 049 33761.75 306.35 17129.95 88888.00 2020-02-18 17:40:28.000 049 33761.72 306.32 17129.99 88888.00 2020-02-18 17:40:29.000 049 33761.74 306.35 17129.95 88888.00 2020-02-18 17:40:30.000 049 33761.74 306.35 17129.94 37859.76 2020-02-18 17:40:31.000 049 33761.77 306.35 17129.94 88888.00 2020-02-18 17:40:32.000 049 33761.75 306.37 17129.93 88888.00 2020-02-18 17:40:33.000 049 33761.74 306.34 17129.93 88888.00 2020-02-18 17:40:34.000 049 33761.76 306.31 17129.93 88888.00 2020-02-18 17:40:35.000 049 33761.75 306.30 17129.93 37859.80 2020-02-18 17:40:36.000 049 33761.75 306.34 17129.93 88888.00 2020-02-18 17:40:37.000 049 33761.75 306.33 17129.96 88888.00 2020-02-18 17:40:38.000 049 33761.76 306.35 17129.96 88888.00 2020-02-18 17:40:39.000 049 33761.76 306.32 17129.97 88888.00 2020-02-18 17:40:40.000 049 33761.76 306.36 17129.98 37859.85 2020-02-18 17:40:41.000 049 33761.80 306.38 17129.96 88888.00 2020-02-18 17:40:42.000 049 33761.77 306.35 17129.97 88888.00 2020-02-18 17:40:43.000 049 33761.74 306.33 17129.97 88888.00 2020-02-18 17:40:44.000 049 33761.75 306.35 17129.95 88888.00 2020-02-18 17:40:45.000 049 33761.79 306.37 17129.99 37859.85 2020-02-18 17:40:46.000 049 33761.79 306.37 17129.98 88888.00 2020-02-18 17:40:47.000 049 33761.82 306.42 17129.96 88888.00 2020-02-18 17:40:48.000 049 33761.84 306.42 17129.96 88888.00 2020-02-18 17:40:49.000 049 33761.87 306.42 17129.98 88888.00 2020-02-18 17:40:50.000 049 33761.85 306.43 17129.93 37859.82 2020-02-18 17:40:51.000 049 33761.85 306.44 17129.90 88888.00 2020-02-18 17:40:52.000 049 33761.86 306.45 17129.94 88888.00 2020-02-18 17:40:53.000 049 33761.86 306.45 17129.95 88888.00 2020-02-18 17:40:54.000 049 33761.88 306.42 17129.93 88888.00 2020-02-18 17:40:55.000 049 33761.82 306.40 17129.96 37859.80 2020-02-18 17:40:56.000 049 33761.81 306.42 17130.00 88888.00 2020-02-18 17:40:57.000 049 33761.85 306.40 17130.01 88888.00 2020-02-18 17:40:58.000 049 33761.83 306.44 17129.96 88888.00 2020-02-18 17:40:59.000 049 33761.80 306.46 17129.96 88888.00 2020-02-18 17:41:00.000 049 33761.83 306.45 17129.93 37859.76 2020-02-18 17:41:01.000 049 33761.83 306.49 17129.94 88888.00 2020-02-18 17:41:02.000 049 33761.80 306.46 17129.94 88888.00 2020-02-18 17:41:03.000 049 33761.83 306.44 17129.94 88888.00 2020-02-18 17:41:04.000 049 33761.84 306.48 17129.94 88888.00 2020-02-18 17:41:05.000 049 33761.84 306.47 17129.92 37859.72 2020-02-18 17:41:06.000 049 33761.84 306.42 17129.91 88888.00 2020-02-18 17:41:07.000 049 33761.84 306.43 17129.93 88888.00 2020-02-18 17:41:08.000 049 33761.87 306.41 17129.95 88888.00 2020-02-18 17:41:09.000 049 33761.88 306.41 17129.94 88888.00 2020-02-18 17:41:10.000 049 33761.84 306.42 17129.96 37859.82 2020-02-18 17:41:11.000 049 33761.83 306.43 17129.96 88888.00 2020-02-18 17:41:12.000 049 33761.87 306.40 17129.97 88888.00 2020-02-18 17:41:13.000 049 33761.88 306.39 17129.97 88888.00 2020-02-18 17:41:14.000 049 33761.92 306.41 17129.98 88888.00 2020-02-18 17:41:15.000 049 33761.95 306.42 17129.96 37859.89 2020-02-18 17:41:16.000 049 33761.97 306.41 17129.95 88888.00 2020-02-18 17:41:17.000 049 33761.95 306.39 17129.98 88888.00 2020-02-18 17:41:18.000 049 33761.94 306.39 17129.99 88888.00 2020-02-18 17:41:19.000 049 33762.02 306.41 17129.98 88888.00 2020-02-18 17:41:20.000 049 33762.03 306.41 17129.96 37859.95 2020-02-18 17:41:21.000 049 33762.00 306.38 17129.99 88888.00 2020-02-18 17:41:22.000 049 33762.00 306.37 17129.96 88888.00 2020-02-18 17:41:23.000 049 33762.00 306.39 17129.95 88888.00 2020-02-18 17:41:24.000 049 33761.97 306.38 17129.95 88888.00 2020-02-18 17:41:25.000 049 33762.01 306.39 17129.97 37859.99 2020-02-18 17:41:26.000 049 33762.02 306.41 17129.96 88888.00 2020-02-18 17:41:27.000 049 33762.04 306.44 17129.98 88888.00 2020-02-18 17:41:28.000 049 33762.05 306.44 17129.96 88888.00 2020-02-18 17:41:29.000 049 33762.09 306.45 17129.94 88888.00 2020-02-18 17:41:30.000 049 33762.07 306.43 17129.93 37859.93 2020-02-18 17:41:31.000 049 33762.07 306.43 17129.91 88888.00 2020-02-18 17:41:32.000 049 33762.05 306.42 17129.91 88888.00 2020-02-18 17:41:33.000 049 33762.04 306.44 17129.93 88888.00 2020-02-18 17:41:34.000 049 33762.06 306.42 17129.93 88888.00 2020-02-18 17:41:35.000 049 33762.07 306.43 17129.96 37860.10 2020-02-18 17:41:36.000 049 33762.05 306.42 17130.02 88888.00 2020-02-18 17:41:37.000 049 33762.08 306.43 17130.04 88888.00 2020-02-18 17:41:38.000 049 33762.04 306.43 17130.02 88888.00 2020-02-18 17:41:39.000 049 33762.07 306.36 17130.00 88888.00 2020-02-18 17:41:40.000 049 33762.10 306.35 17129.94 37860.07 2020-02-18 17:41:41.000 049 33762.18 306.43 17129.96 88888.00 2020-02-18 17:41:42.000 049 33762.15 306.45 17129.97 88888.00 2020-02-18 17:41:43.000 049 33762.10 306.44 17129.96 88888.00 2020-02-18 17:41:44.000 049 33762.08 306.45 17129.96 88888.00 2020-02-18 17:41:45.000 049 33762.10 306.45 17129.99 37860.12 2020-02-18 17:41:46.000 049 33762.08 306.44 17129.99 88888.00 2020-02-18 17:41:47.000 049 33762.11 306.48 17129.91 88888.00 2020-02-18 17:41:48.000 049 33762.10 306.46 17129.93 88888.00 2020-02-18 17:41:49.000 049 33762.09 306.42 17129.93 88888.00 2020-02-18 17:41:50.000 049 33762.09 306.43 17129.89 37860.07 2020-02-18 17:41:51.000 049 33762.12 306.45 17129.91 88888.00 2020-02-18 17:41:52.000 049 33762.07 306.47 17129.91 88888.00 2020-02-18 17:41:53.000 049 33762.07 306.48 17129.92 88888.00 2020-02-18 17:41:54.000 049 33762.10 306.47 17129.93 88888.00 2020-02-18 17:41:55.000 049 33762.07 306.46 17129.90 37859.96 2020-02-18 17:41:56.000 049 33762.03 306.44 17129.89 88888.00 2020-02-18 17:41:57.000 049 33762.03 306.44 17129.90 88888.00 2020-02-18 17:41:58.000 049 33762.04 306.46 17129.93 88888.00 2020-02-18 17:41:59.000 049 33762.03 306.48 17129.94 88888.00 2020-02-18 17:42:00.000 049 33762.06 306.49 17129.94 37860.01 2020-02-18 17:42:01.000 049 33762.07 306.54 17129.93 88888.00 2020-02-18 17:42:02.000 049 33762.07 306.52 17129.97 88888.00 2020-02-18 17:42:03.000 049 33762.10 306.50 17129.94 88888.00 2020-02-18 17:42:04.000 049 33762.10 306.51 17129.97 88888.00 2020-02-18 17:42:05.000 049 33762.06 306.52 17129.96 37860.02 2020-02-18 17:42:06.000 049 33762.06 306.52 17129.92 88888.00 2020-02-18 17:42:07.000 049 33762.09 306.47 17129.93 88888.00 2020-02-18 17:42:08.000 049 33762.09 306.48 17129.92 88888.00 2020-02-18 17:42:09.000 049 33762.08 306.48 17129.92 88888.00 2020-02-18 17:42:10.000 049 33762.08 306.43 17129.91 37859.95 2020-02-18 17:42:11.000 049 33762.05 306.43 17129.95 88888.00 2020-02-18 17:42:12.000 049 33762.04 306.45 17129.96 88888.00 2020-02-18 17:42:13.000 049 33762.08 306.44 17129.94 88888.00 2020-02-18 17:42:14.000 049 33762.06 306.46 17129.94 88888.00 2020-02-18 17:42:15.000 049 33762.06 306.43 17129.94 37859.98 2020-02-18 17:42:16.000 049 33762.07 306.42 17129.96 88888.00 2020-02-18 17:42:17.000 049 33762.06 306.42 17129.93 88888.00 2020-02-18 17:42:18.000 049 33762.08 306.42 17129.92 88888.00 2020-02-18 17:42:19.000 049 33762.05 306.44 17129.88 88888.00 2020-02-18 17:42:20.000 049 33762.04 306.42 17129.85 37859.96 2020-02-18 17:42:21.000 049 33762.00 306.44 17129.85 88888.00 2020-02-18 17:42:22.000 049 33761.99 306.46 17129.86 88888.00 2020-02-18 17:42:23.000 049 33762.00 306.45 17129.87 88888.00 2020-02-18 17:42:24.000 049 33762.02 306.45 17129.84 88888.00 2020-02-18 17:42:25.000 049 33762.01 306.45 17129.85 37860.06 2020-02-18 17:42:26.000 049 33762.00 306.44 17129.89 88888.00 2020-02-18 17:42:27.000 049 33761.99 306.41 17129.84 88888.00 2020-02-18 17:42:28.000 049 33762.02 306.44 17129.83 88888.00 2020-02-18 17:42:29.000 049 33762.04 306.46 17129.86 88888.00 2020-02-18 17:42:30.000 049 33762.03 306.44 17129.88 37859.93 2020-02-18 17:42:31.000 049 33762.02 306.45 17129.90 88888.00 2020-02-18 17:42:32.000 049 33761.98 306.48 17129.90 88888.00 2020-02-18 17:42:33.000 049 33761.97 306.45 17129.86 88888.00 2020-02-18 17:42:34.000 049 33762.01 306.47 17129.88 88888.00 2020-02-18 17:42:35.000 049 33762.04 306.48 17129.92 37860.02 2020-02-18 17:42:36.000 049 33762.06 306.51 17129.93 88888.00 2020-02-18 17:42:37.000 049 33762.08 306.48 17129.91 88888.00 2020-02-18 17:42:38.000 049 33762.05 306.45 17129.88 88888.00 2020-02-18 17:42:39.000 049 33762.03 306.45 17129.90 88888.00 2020-02-18 17:42:40.000 049 33762.03 306.46 17129.93 37859.99 2020-02-18 17:42:41.000 049 33762.04 306.43 17129.93 88888.00 2020-02-18 17:42:42.000 049 33762.07 306.46 17129.91 88888.00 2020-02-18 17:42:43.000 049 33762.03 306.49 17129.93 88888.00 2020-02-18 17:42:44.000 049 33762.01 306.49 17129.96 88888.00 2020-02-18 17:42:45.000 049 33762.03 306.50 17129.93 37860.04 2020-02-18 17:42:46.000 049 33762.05 306.52 17129.90 88888.00 2020-02-18 17:42:47.000 049 33762.01 306.48 17129.92 88888.00 2020-02-18 17:42:48.000 049 33761.99 306.47 17129.95 88888.00 2020-02-18 17:42:49.000 049 33762.02 306.49 17129.97 88888.00 2020-02-18 17:42:50.000 049 33762.03 306.52 17129.96 37860.01 2020-02-18 17:42:51.000 049 33762.03 306.53 17129.95 88888.00 2020-02-18 17:42:52.000 049 33762.03 306.49 17129.94 88888.00 2020-02-18 17:42:53.000 049 33761.99 306.46 17129.95 88888.00 2020-02-18 17:42:54.000 049 33761.98 306.43 17129.94 88888.00 2020-02-18 17:42:55.000 049 33762.03 306.48 17129.95 37859.99 2020-02-18 17:42:56.000 049 33762.02 306.53 17129.93 88888.00 2020-02-18 17:42:57.000 049 33762.04 306.55 17129.91 88888.00 2020-02-18 17:42:58.000 049 33762.01 306.60 17129.87 88888.00 2020-02-18 17:42:59.000 049 33762.01 306.56 17129.92 88888.00 2020-02-18 17:43:00.000 049 33762.01 306.54 17129.97 37859.94 2020-02-18 17:43:01.000 049 33762.03 306.57 17129.91 88888.00 2020-02-18 17:43:02.000 049 33762.00 306.54 17129.91 88888.00 2020-02-18 17:43:03.000 049 33762.01 306.47 17129.94 88888.00 2020-02-18 17:43:04.000 049 33762.01 306.45 17129.91 88888.00 2020-02-18 17:43:05.000 049 33762.03 306.48 17129.92 37859.92 2020-02-18 17:43:06.000 049 33762.03 306.49 17129.92 88888.00 2020-02-18 17:43:07.000 049 33762.06 306.47 17129.90 88888.00 2020-02-18 17:43:08.000 049 33762.06 306.48 17129.92 88888.00 2020-02-18 17:43:09.000 049 33762.04 306.45 17129.92 88888.00 2020-02-18 17:43:10.000 049 33762.04 306.46 17129.90 37859.99 2020-02-18 17:43:11.000 049 33762.04 306.43 17129.92 88888.00 2020-02-18 17:43:12.000 049 33762.02 306.38 17129.91 88888.00 2020-02-18 17:43:13.000 049 33762.03 306.41 17129.90 88888.00 2020-02-18 17:43:14.000 049 33762.04 306.45 17129.92 88888.00 2020-02-18 17:43:15.000 049 33762.02 306.47 17129.94 37859.98 2020-02-18 17:43:16.000 049 33762.01 306.46 17129.92 88888.00 2020-02-18 17:43:17.000 049 33762.03 306.45 17129.91 88888.00 2020-02-18 17:43:18.000 049 33762.06 306.45 17129.93 88888.00 2020-02-18 17:43:19.000 049 33762.07 306.46 17129.91 88888.00 2020-02-18 17:43:20.000 049 33762.11 306.48 17129.92 37860.03 2020-02-18 17:43:21.000 049 33762.12 306.46 17129.91 88888.00 2020-02-18 17:43:22.000 049 33762.12 306.41 17129.93 88888.00 2020-02-18 17:43:23.000 049 33762.16 306.42 17129.96 88888.00 2020-02-18 17:43:24.000 049 33762.15 306.42 17129.93 88888.00 2020-02-18 17:43:25.000 049 33762.17 306.45 17129.94 37860.09 2020-02-18 17:43:26.000 049 33762.15 306.41 17129.94 88888.00 2020-02-18 17:43:27.000 049 33762.14 306.42 17129.96 88888.00 2020-02-18 17:43:28.000 049 33762.13 306.46 17129.97 88888.00 2020-02-18 17:43:29.000 049 33762.14 306.44 17129.99 88888.00 2020-02-18 17:43:30.000 049 33762.11 306.40 17130.03 37860.11 2020-02-18 17:43:31.000 049 33762.11 306.39 17130.00 88888.00 2020-02-18 17:43:32.000 049 33762.14 306.42 17130.01 88888.00 2020-02-18 17:43:33.000 049 33762.15 306.48 17129.99 88888.00 2020-02-18 17:43:34.000 049 33762.11 306.49 17129.97 88888.00 2020-02-18 17:43:35.000 049 33762.12 306.49 17130.00 37860.12 2020-02-18 17:43:36.000 049 33762.12 306.48 17130.01 88888.00 2020-02-18 17:43:37.000 049 33762.10 306.41 17129.95 88888.00 2020-02-18 17:43:38.000 049 33762.08 306.39 17129.96 88888.00 2020-02-18 17:43:39.000 049 33762.08 306.42 17129.96 88888.00 2020-02-18 17:43:40.000 049 33762.08 306.45 17130.00 37860.03 2020-02-18 17:43:41.000 049 33762.08 306.47 17130.02 88888.00 2020-02-18 17:43:42.000 049 33762.05 306.45 17130.00 88888.00 2020-02-18 17:43:43.000 049 33762.06 306.48 17129.99 88888.00 2020-02-18 17:43:44.000 049 33762.04 306.46 17129.97 88888.00 2020-02-18 17:43:45.000 049 33762.04 306.47 17129.98 37860.00 2020-02-18 17:43:46.000 049 33762.05 306.48 17129.98 88888.00 2020-02-18 17:43:47.000 049 33762.03 306.47 17129.97 88888.00 2020-02-18 17:43:48.000 049 33762.02 306.50 17129.98 88888.00 2020-02-18 17:43:49.000 049 33762.03 306.53 17129.99 88888.00 2020-02-18 17:43:50.000 049 33762.05 306.53 17130.04 37860.10 2020-02-18 17:43:51.000 049 33762.04 306.50 17130.02 88888.00 2020-02-18 17:43:52.000 049 33762.03 306.49 17130.03 88888.00 2020-02-18 17:43:53.000 049 33762.02 306.52 17130.02 88888.00 2020-02-18 17:43:54.000 049 33762.01 306.51 17130.06 88888.00 2020-02-18 17:43:55.000 049 33762.01 306.52 17130.04 37859.99 2020-02-18 17:43:56.000 049 33762.01 306.54 17130.03 88888.00 2020-02-18 17:43:57.000 049 33762.01 306.56 17130.04 88888.00 2020-02-18 17:43:58.000 049 33762.01 306.54 17130.03 88888.00 2020-02-18 17:43:59.000 049 33761.98 306.53 17130.00 88888.00 2020-02-18 17:44:00.000 049 33761.99 306.51 17130.00 37859.93 2020-02-18 17:44:01.000 049 33761.97 306.50 17130.01 88888.00 2020-02-18 17:44:02.000 049 33762.00 306.53 17130.02 88888.00 2020-02-18 17:44:03.000 049 33761.93 306.54 17130.03 88888.00 2020-02-18 17:44:04.000 049 33761.89 306.56 17130.04 88888.00 2020-02-18 17:44:05.000 049 33761.85 306.55 17130.00 37860.04 2020-02-18 17:44:06.000 049 33761.93 306.58 17129.99 88888.00 2020-02-18 17:44:07.000 049 33761.95 306.55 17129.99 88888.00 2020-02-18 17:44:08.000 049 33761.91 306.58 17130.03 88888.00 2020-02-18 17:44:09.000 049 33761.89 306.57 17130.06 88888.00 2020-02-18 17:44:10.000 049 33761.92 306.59 17130.09 37859.95 2020-02-18 17:44:11.000 049 33761.90 306.62 17130.09 88888.00 2020-02-18 17:44:12.000 049 33761.86 306.60 17130.06 88888.00 2020-02-18 17:44:13.000 049 33761.89 306.62 17130.02 88888.00 2020-02-18 17:44:14.000 049 33761.90 306.61 17129.97 88888.00 2020-02-18 17:44:15.000 049 33761.91 306.59 17130.00 37859.90 2020-02-18 17:44:16.000 049 33761.91 306.54 17130.02 88888.00 2020-02-18 17:44:17.000 049 33761.90 306.56 17129.99 88888.00 2020-02-18 17:44:18.000 049 33761.88 306.54 17130.03 88888.00 2020-02-18 17:44:19.000 049 33761.85 306.58 17130.03 88888.00 2020-02-18 17:44:20.000 049 33761.86 306.56 17130.03 37859.96 2020-02-18 17:44:21.000 049 33761.90 306.58 17129.99 88888.00 2020-02-18 17:44:22.000 049 33761.91 306.64 17129.99 88888.00 2020-02-18 17:44:23.000 049 33761.92 306.63 17130.00 88888.00 2020-02-18 17:44:24.000 049 33761.91 306.61 17130.00 88888.00 2020-02-18 17:44:25.000 049 33761.90 306.64 17129.99 37859.93 2020-02-18 17:44:26.000 049 33761.90 306.71 17130.02 88888.00 2020-02-18 17:44:27.000 049 33761.89 306.66 17129.99 88888.00 2020-02-18 17:44:28.000 049 33761.88 306.62 17129.98 88888.00 2020-02-18 17:44:29.000 049 33761.89 306.62 17130.01 88888.00 2020-02-18 17:44:30.000 049 33761.90 306.64 17129.99 37859.98 2020-02-18 17:44:31.000 049 33761.89 306.65 17129.97 88888.00 2020-02-18 17:44:32.000 049 33761.94 306.62 17129.97 88888.00 2020-02-18 17:44:33.000 049 33761.94 306.60 17129.96 88888.00 2020-02-18 17:44:34.000 049 33761.96 306.64 17129.94 88888.00 2020-02-18 17:44:35.000 049 33761.95 306.68 17129.93 37860.02 2020-02-18 17:44:36.000 049 33761.96 306.64 17129.96 88888.00 2020-02-18 17:44:37.000 049 33761.97 306.65 17129.97 88888.00 2020-02-18 17:44:38.000 049 33762.01 306.67 17129.96 88888.00 2020-02-18 17:44:39.000 049 33761.98 306.67 17129.94 88888.00 2020-02-18 17:44:40.000 049 33762.00 306.68 17129.97 37859.94 2020-02-18 17:44:41.000 049 33762.05 306.66 17129.97 88888.00 2020-02-18 17:44:42.000 049 33762.06 306.65 17129.96 88888.00 2020-02-18 17:44:43.000 049 33762.02 306.66 17129.94 88888.00 2020-02-18 17:44:44.000 049 33762.04 306.69 17129.94 88888.00 2020-02-18 17:44:45.000 049 33762.09 306.68 17129.93 37860.02 2020-02-18 17:44:46.000 049 33762.06 306.64 17129.92 88888.00 2020-02-18 17:44:47.000 049 33762.06 306.63 17129.96 88888.00 2020-02-18 17:44:48.000 049 33762.04 306.63 17129.97 88888.00 2020-02-18 17:44:49.000 049 33762.05 306.63 17129.99 88888.00 2020-02-18 17:44:50.000 049 33762.06 306.64 17130.00 37860.05 2020-02-18 17:44:51.000 049 33762.07 306.62 17129.99 88888.00 2020-02-18 17:44:52.000 049 33762.03 306.62 17129.95 88888.00 2020-02-18 17:44:53.000 049 33762.04 306.67 17129.93 88888.00 2020-02-18 17:44:54.000 049 33762.06 306.69 17129.95 88888.00 2020-02-18 17:44:55.000 049 33762.08 306.67 17129.98 37860.08 2020-02-18 17:44:56.000 049 33762.09 306.69 17130.00 88888.00 2020-02-18 17:44:57.000 049 33762.09 306.65 17130.02 88888.00 2020-02-18 17:44:58.000 049 33762.06 306.66 17130.01 88888.00 2020-02-18 17:44:59.000 049 33762.06 306.65 17130.01 88888.00 2020-02-18 17:45:00.000 049 33762.09 306.66 17130.01 37860.14 2020-02-18 17:45:01.000 049 33762.07 306.65 17130.03 88888.00 2020-02-18 17:45:02.000 049 33762.08 306.64 17130.01 88888.00 2020-02-18 17:45:03.000 049 33762.10 306.66 17129.98 88888.00 2020-02-18 17:45:04.000 049 33762.04 306.64 17130.00 88888.00 2020-02-18 17:45:05.000 049 33761.99 306.65 17130.01 37860.03 2020-02-18 17:45:06.000 049 33762.03 306.66 17129.97 88888.00 2020-02-18 17:45:07.000 049 33762.03 306.67 17129.96 88888.00 2020-02-18 17:45:08.000 049 33762.03 306.67 17130.00 88888.00 2020-02-18 17:45:09.000 049 33762.02 306.67 17129.99 88888.00 2020-02-18 17:45:10.000 049 33761.99 306.70 17129.96 37860.07 2020-02-18 17:45:11.000 049 33762.01 306.74 17129.96 88888.00 2020-02-18 17:45:12.000 049 33762.02 306.71 17129.97 88888.00 2020-02-18 17:45:13.000 049 33762.05 306.71 17129.96 88888.00 2020-02-18 17:45:14.000 049 33761.98 306.69 17129.96 88888.00 2020-02-18 17:45:15.000 049 33761.98 306.66 17129.98 37860.13 2020-02-18 17:45:16.000 049 33762.01 306.71 17129.98 88888.00 2020-02-18 17:45:17.000 049 33762.01 306.73 17129.98 88888.00 2020-02-18 17:45:18.000 049 33761.97 306.70 17130.01 88888.00 2020-02-18 17:45:19.000 049 33761.92 306.66 17130.01 88888.00 2020-02-18 17:45:20.000 049 33761.97 306.62 17130.01 37860.05 2020-02-18 17:45:21.000 049 33762.00 306.62 17130.01 88888.00 2020-02-18 17:45:22.000 049 33762.01 306.64 17130.00 88888.00 2020-02-18 17:45:23.000 049 33762.00 306.63 17130.01 88888.00 2020-02-18 17:45:24.000 049 33762.00 306.59 17130.01 88888.00 2020-02-18 17:45:25.000 049 33761.99 306.62 17130.02 37860.10 2020-02-18 17:45:26.000 049 33762.00 306.64 17130.02 88888.00 2020-02-18 17:45:27.000 049 33762.03 306.68 17130.02 88888.00 2020-02-18 17:45:28.000 049 33762.03 306.68 17129.99 88888.00 2020-02-18 17:45:29.000 049 33762.01 306.73 17129.97 88888.00 2020-02-18 17:45:30.000 049 33762.03 306.68 17129.98 37860.03 2020-02-18 17:45:31.000 049 33762.00 306.62 17129.97 88888.00 2020-02-18 17:45:32.000 049 33762.00 306.66 17130.00 88888.00 2020-02-18 17:45:33.000 049 33761.99 306.71 17130.04 88888.00 2020-02-18 17:45:34.000 049 33761.95 306.72 17129.99 88888.00 2020-02-18 17:45:35.000 049 33761.95 306.72 17130.01 37860.02 2020-02-18 17:45:36.000 049 33761.93 306.68 17130.02 88888.00 2020-02-18 17:45:37.000 049 33761.93 306.67 17130.03 88888.00 2020-02-18 17:45:38.000 049 33761.93 306.70 17130.02 88888.00 2020-02-18 17:45:39.000 049 33761.98 306.72 17130.04 88888.00 2020-02-18 17:45:40.000 049 33761.97 306.73 17130.04 37859.94 2020-02-18 17:45:41.000 049 33761.94 306.70 17130.01 88888.00 2020-02-18 17:45:42.000 049 33761.92 306.74 17129.99 88888.00 2020-02-18 17:45:43.000 049 33761.89 306.76 17130.02 88888.00 2020-02-18 17:45:44.000 049 33761.87 306.75 17130.01 88888.00 2020-02-18 17:45:45.000 049 33761.87 306.76 17130.01 37860.05 2020-02-18 17:45:46.000 049 33761.85 306.75 17130.05 88888.00 2020-02-18 17:45:47.000 049 33761.86 306.76 17130.06 88888.00 2020-02-18 17:45:48.000 049 33761.88 306.71 17130.06 88888.00 2020-02-18 17:45:49.000 049 33761.87 306.73 17130.05 88888.00 2020-02-18 17:45:50.000 049 33761.88 306.74 17130.02 37860.02 2020-02-18 17:45:51.000 049 33761.90 306.76 17130.04 88888.00 2020-02-18 17:45:52.000 049 33761.91 306.77 17130.02 88888.00 2020-02-18 17:45:53.000 049 33761.92 306.78 17130.06 88888.00 2020-02-18 17:45:54.000 049 33761.94 306.78 17130.08 88888.00 2020-02-18 17:45:55.000 049 33761.96 306.77 17130.03 37860.02 2020-02-18 17:45:56.000 049 33761.95 306.77 17130.01 88888.00 2020-02-18 17:45:57.000 049 33761.93 306.82 17130.05 88888.00 2020-02-18 17:45:58.000 049 33761.95 306.80 17130.06 88888.00 2020-02-18 17:45:59.000 049 33761.95 306.81 17130.08 88888.00 2020-02-18 17:46:00.000 049 33761.98 306.82 17130.06 37860.03 2020-02-18 17:46:01.000 049 33761.99 306.82 17130.06 88888.00 2020-02-18 17:46:02.000 049 33761.94 306.77 17130.06 88888.00 2020-02-18 17:46:03.000 049 33761.89 306.77 17130.08 88888.00 2020-02-18 17:46:04.000 049 33761.93 306.75 17130.05 88888.00 2020-02-18 17:46:05.000 049 33761.94 306.76 17130.06 37859.95 2020-02-18 17:46:06.000 049 33761.94 306.78 17130.06 88888.00 2020-02-18 17:46:07.000 049 33761.92 306.78 17130.06 88888.00 2020-02-18 17:46:08.000 049 33761.92 306.80 17130.06 88888.00 2020-02-18 17:46:09.000 049 33761.94 306.82 17130.06 88888.00 2020-02-18 17:46:10.000 049 33761.90 306.80 17130.03 37860.05 2020-02-18 17:46:11.000 049 33761.90 306.79 17130.06 88888.00 2020-02-18 17:46:12.000 049 33761.92 306.80 17130.03 88888.00 2020-02-18 17:46:13.000 049 33761.91 306.79 17130.00 88888.00 2020-02-18 17:46:14.000 049 33761.89 306.76 17129.97 88888.00 2020-02-18 17:46:15.000 049 33761.91 306.73 17129.98 37859.98 2020-02-18 17:46:16.000 049 33761.92 306.76 17130.01 88888.00 2020-02-18 17:46:17.000 049 33761.93 306.77 17130.01 88888.00 2020-02-18 17:46:18.000 049 33761.95 306.79 17129.97 88888.00 2020-02-18 17:46:19.000 049 33761.91 306.78 17129.98 88888.00 2020-02-18 17:46:20.000 049 33761.93 306.76 17130.00 37860.01 2020-02-18 17:46:21.000 049 33761.98 306.79 17130.00 88888.00 2020-02-18 17:46:22.000 049 33761.98 306.79 17130.02 88888.00 2020-02-18 17:46:23.000 049 33762.02 306.77 17130.03 88888.00 2020-02-18 17:46:24.000 049 33762.06 306.75 17130.04 88888.00 2020-02-18 17:46:25.000 049 33762.04 306.73 17130.05 37860.04 2020-02-18 17:46:26.000 049 33762.05 306.75 17130.01 88888.00 2020-02-18 17:46:27.000 049 33762.02 306.78 17130.00 88888.00 2020-02-18 17:46:28.000 049 33762.01 306.75 17130.02 88888.00 2020-02-18 17:46:29.000 049 33761.96 306.71 17130.02 88888.00 2020-02-18 17:46:30.000 049 33761.94 306.76 17130.05 37860.18 2020-02-18 17:46:31.000 049 33761.96 306.79 17130.05 88888.00 2020-02-18 17:46:32.000 049 33761.99 306.82 17130.07 88888.00 2020-02-18 17:46:33.000 049 33761.98 306.81 17130.07 88888.00 2020-02-18 17:46:34.000 049 33761.99 306.78 17130.06 88888.00 2020-02-18 17:46:35.000 049 33761.97 306.79 17130.08 37860.07 2020-02-18 17:46:36.000 049 33762.00 306.77 17130.06 88888.00 2020-02-18 17:46:37.000 049 33761.97 306.76 17130.07 88888.00 2020-02-18 17:46:38.000 049 33761.93 306.77 17130.10 88888.00 2020-02-18 17:46:39.000 049 33761.96 306.78 17130.07 88888.00 2020-02-18 17:46:40.000 049 33762.01 306.79 17130.04 37860.02 2020-02-18 17:46:41.000 049 33761.99 306.75 17130.03 88888.00 2020-02-18 17:46:42.000 049 33761.96 306.72 17130.03 88888.00 2020-02-18 17:46:43.000 049 33762.00 306.71 17130.04 88888.00 2020-02-18 17:46:44.000 049 33762.03 306.70 17130.04 88888.00 2020-02-18 17:46:45.000 049 33762.03 306.72 17130.05 37860.07 2020-02-18 17:46:46.000 049 33762.03 306.74 17130.08 88888.00 2020-02-18 17:46:47.000 049 33762.00 306.76 17130.06 88888.00 2020-02-18 17:46:48.000 049 33762.03 306.69 17130.05 88888.00 2020-02-18 17:46:49.000 049 33761.98 306.69 17130.08 88888.00 2020-02-18 17:46:50.000 049 33761.96 306.70 17130.07 37860.14 2020-02-18 17:46:51.000 049 33761.97 306.70 17130.09 88888.00 2020-02-18 17:46:52.000 049 33761.97 306.70 17130.12 88888.00 2020-02-18 17:46:53.000 049 33761.92 306.69 17130.10 88888.00 2020-02-18 17:46:54.000 049 33761.90 306.73 17130.08 88888.00 2020-02-18 17:46:55.000 049 33761.89 306.73 17130.06 37860.14 2020-02-18 17:46:56.000 049 33761.94 306.72 17130.07 88888.00 2020-02-18 17:46:57.000 049 33761.92 306.69 17130.10 88888.00 2020-02-18 17:46:58.000 049 33761.89 306.67 17130.11 88888.00 2020-02-18 17:46:59.000 049 33761.92 306.70 17130.12 88888.00 2020-02-18 17:47:00.000 049 33761.89 306.76 17130.08 37860.04 2020-02-18 17:47:01.000 049 33761.90 306.77 17130.09 88888.00 2020-02-18 17:47:02.000 049 33761.90 306.77 17130.12 88888.00 2020-02-18 17:47:03.000 049 33761.87 306.79 17130.12 88888.00 2020-02-18 17:47:04.000 049 33761.88 306.77 17130.11 88888.00 2020-02-18 17:47:05.000 049 33761.90 306.77 17130.10 37860.03 2020-02-18 17:47:06.000 049 33761.87 306.76 17130.07 88888.00 2020-02-18 17:47:07.000 049 33761.86 306.80 17130.06 88888.00 2020-02-18 17:47:08.000 049 33761.85 306.79 17130.07 88888.00 2020-02-18 17:47:09.000 049 33761.87 306.80 17130.12 88888.00 2020-02-18 17:47:10.000 049 33761.84 306.79 17130.11 37860.07 2020-02-18 17:47:11.000 049 33761.82 306.78 17130.09 88888.00 2020-02-18 17:47:12.000 049 33761.78 306.78 17130.08 88888.00 2020-02-18 17:47:13.000 049 33761.78 306.79 17130.05 88888.00 2020-02-18 17:47:14.000 049 33761.79 306.80 17130.05 88888.00 2020-02-18 17:47:15.000 049 33761.80 306.79 17130.06 37859.99 2020-02-18 17:47:16.000 049 33761.83 306.78 17130.06 88888.00 2020-02-18 17:47:17.000 049 33761.82 306.80 17130.02 88888.00 2020-02-18 17:47:18.000 049 33761.83 306.84 17130.03 88888.00 2020-02-18 17:47:19.000 049 33761.85 306.80 17130.06 88888.00 2020-02-18 17:47:20.000 049 33761.87 306.79 17130.08 37859.88 2020-02-18 17:47:21.000 049 33761.89 306.81 17130.08 88888.00 2020-02-18 17:47:22.000 049 33761.88 306.77 17130.06 88888.00 2020-02-18 17:47:23.000 049 33761.88 306.79 17130.07 88888.00 2020-02-18 17:47:24.000 049 33761.89 306.78 17130.04 88888.00 2020-02-18 17:47:25.000 049 33761.90 306.76 17130.04 37860.07 2020-02-18 17:47:26.000 049 33761.90 306.75 17130.07 88888.00 2020-02-18 17:47:27.000 049 33761.88 306.74 17130.08 88888.00 2020-02-18 17:47:28.000 049 33761.86 306.75 17130.10 88888.00 2020-02-18 17:47:29.000 049 33761.87 306.78 17130.10 88888.00 2020-02-18 17:47:30.000 049 33761.88 306.79 17130.08 37860.00 2020-02-18 17:47:31.000 049 33761.86 306.78 17130.06 88888.00 2020-02-18 17:47:32.000 049 33761.88 306.75 17130.04 88888.00 2020-02-18 17:47:33.000 049 33761.88 306.77 17130.04 88888.00 2020-02-18 17:47:34.000 049 33761.86 306.78 17130.03 88888.00 2020-02-18 17:47:35.000 049 33761.88 306.77 17130.05 37860.00 2020-02-18 17:47:36.000 049 33761.87 306.78 17130.04 88888.00 2020-02-18 17:47:37.000 049 33761.87 306.79 17130.08 88888.00 2020-02-18 17:47:38.000 049 33761.83 306.82 17130.07 88888.00 2020-02-18 17:47:39.000 049 33761.85 306.85 17130.04 88888.00 2020-02-18 17:47:40.000 049 33761.88 306.83 17130.10 37860.08 2020-02-18 17:47:41.000 049 33761.90 306.84 17130.11 88888.00 2020-02-18 17:47:42.000 049 33761.95 306.79 17130.13 88888.00 2020-02-18 17:47:43.000 049 33761.99 306.78 17130.11 88888.00 2020-02-18 17:47:44.000 049 33762.00 306.80 17130.15 88888.00 2020-02-18 17:47:45.000 049 33761.99 306.80 17130.13 37860.06 2020-02-18 17:47:46.000 049 33761.97 306.81 17130.11 88888.00 2020-02-18 17:47:47.000 049 33761.96 306.83 17130.12 88888.00 2020-02-18 17:47:48.000 049 33761.97 306.80 17130.09 88888.00 2020-02-18 17:47:49.000 049 33762.00 306.81 17130.08 88888.00 2020-02-18 17:47:50.000 049 33762.00 306.80 17130.10 37860.09 2020-02-18 17:47:51.000 049 33762.00 306.81 17130.08 88888.00 2020-02-18 17:47:52.000 049 33761.98 306.81 17130.11 88888.00 2020-02-18 17:47:53.000 049 33761.99 306.80 17130.11 88888.00 2020-02-18 17:47:54.000 049 33762.02 306.77 17130.07 88888.00 2020-02-18 17:47:55.000 049 33762.03 306.74 17130.09 37860.14 2020-02-18 17:47:56.000 049 33762.06 306.71 17130.15 88888.00 2020-02-18 17:47:57.000 049 33762.04 306.75 17130.16 88888.00 2020-02-18 17:47:58.000 049 33762.04 306.81 17130.14 88888.00 2020-02-18 17:47:59.000 049 33762.08 306.77 17130.14 88888.00 2020-02-18 17:48:00.000 049 33762.08 306.74 17130.08 37860.15 2020-02-18 17:48:01.000 049 33762.05 306.71 17130.10 88888.00 2020-02-18 17:48:02.000 049 33762.03 306.69 17130.14 88888.00 2020-02-18 17:48:03.000 049 33762.08 306.64 17130.14 88888.00 2020-02-18 17:48:04.000 049 33762.09 306.65 17130.15 88888.00 2020-02-18 17:48:05.000 049 33762.13 306.66 17130.18 37860.10 2020-02-18 17:48:06.000 049 33762.12 306.63 17130.14 88888.00 2020-02-18 17:48:07.000 049 33762.13 306.62 17130.12 88888.00 2020-02-18 17:48:08.000 049 33762.12 306.64 17130.11 88888.00 2020-02-18 17:48:09.000 049 33762.10 306.62 17130.10 88888.00 2020-02-18 17:48:10.000 049 33762.13 306.61 17130.08 37860.20 2020-02-18 17:48:11.000 049 33762.17 306.62 17130.08 88888.00 2020-02-18 17:48:12.000 049 33762.22 306.62 17130.11 88888.00 2020-02-18 17:48:13.000 049 33762.22 306.62 17130.11 88888.00 2020-02-18 17:48:14.000 049 33762.24 306.62 17130.13 88888.00 2020-02-18 17:48:15.000 049 33762.24 306.64 17130.09 37860.27 2020-02-18 17:48:16.000 049 33762.24 306.61 17130.11 88888.00 2020-02-18 17:48:17.000 049 33762.26 306.61 17130.11 88888.00 2020-02-18 17:48:18.000 049 33762.25 306.62 17130.13 88888.00 2020-02-18 17:48:19.000 049 33762.25 306.58 17130.13 88888.00 2020-02-18 17:48:20.000 049 33762.27 306.58 17130.13 37860.21 2020-02-18 17:48:21.000 049 33762.31 306.58 17130.12 88888.00 2020-02-18 17:48:22.000 049 33762.30 306.57 17130.11 88888.00 2020-02-18 17:48:23.000 049 33762.27 306.59 17130.07 88888.00 2020-02-18 17:48:24.000 049 33762.24 306.59 17130.06 88888.00 2020-02-18 17:48:25.000 049 33762.24 306.60 17130.11 37860.34 2020-02-18 17:48:26.000 049 33762.22 306.62 17130.09 88888.00 2020-02-18 17:48:27.000 049 33762.20 306.61 17130.11 88888.00 2020-02-18 17:48:28.000 049 33762.24 306.63 17130.12 88888.00 2020-02-18 17:48:29.000 049 33762.23 306.63 17130.09 88888.00 2020-02-18 17:48:30.000 049 33762.21 306.64 17130.10 37860.33 2020-02-18 17:48:31.000 049 33762.22 306.69 17130.11 88888.00 2020-02-18 17:48:32.000 049 33762.20 306.68 17130.06 88888.00 2020-02-18 17:48:33.000 049 33762.18 306.68 17130.04 88888.00 2020-02-18 17:48:34.000 049 33762.17 306.65 17130.07 88888.00 2020-02-18 17:48:35.000 049 33762.18 306.66 17130.08 37860.29 2020-02-18 17:48:36.000 049 33762.15 306.71 17130.08 88888.00 2020-02-18 17:48:37.000 049 33762.19 306.70 17130.07 88888.00 2020-02-18 17:48:38.000 049 33762.17 306.72 17130.06 88888.00 2020-02-18 17:48:39.000 049 33762.16 306.68 17130.07 88888.00 2020-02-18 17:48:40.000 049 33762.17 306.68 17130.07 37860.21 2020-02-18 17:48:41.000 049 33762.17 306.67 17130.04 88888.00 2020-02-18 17:48:42.000 049 33762.16 306.68 17130.08 88888.00 2020-02-18 17:48:43.000 049 33762.17 306.65 17130.08 88888.00 2020-02-18 17:48:44.000 049 33762.15 306.65 17130.09 88888.00 2020-02-18 17:48:45.000 049 33762.12 306.62 17130.11 37860.19 2020-02-18 17:48:46.000 049 33762.15 306.63 17130.08 88888.00 2020-02-18 17:48:47.000 049 33762.17 306.70 17130.06 88888.00 2020-02-18 17:48:48.000 049 33762.17 306.63 17130.08 88888.00 2020-02-18 17:48:49.000 049 33762.15 306.62 17130.08 88888.00 2020-02-18 17:48:50.000 049 33762.16 306.68 17130.09 37860.20 2020-02-18 17:48:51.000 049 33762.17 306.71 17130.08 88888.00 2020-02-18 17:48:52.000 049 33762.16 306.71 17130.05 88888.00 2020-02-18 17:48:53.000 049 33762.17 306.72 17130.04 88888.00 2020-02-18 17:48:54.000 049 33762.16 306.72 17130.06 88888.00 2020-02-18 17:48:55.000 049 33762.18 306.72 17130.08 37860.22 2020-02-18 17:48:56.000 049 33762.19 306.73 17130.08 88888.00 2020-02-18 17:48:57.000 049 33762.20 306.71 17130.08 88888.00 2020-02-18 17:48:58.000 049 33762.19 306.72 17130.07 88888.00 2020-02-18 17:48:59.000 049 33762.17 306.69 17130.06 88888.00 2020-02-18 17:49:00.000 049 33762.17 306.72 17130.09 37860.34 2020-02-18 17:49:01.000 049 33762.15 306.69 17130.13 88888.00 2020-02-18 17:49:02.000 049 33762.12 306.71 17130.13 88888.00 2020-02-18 17:49:03.000 049 33762.14 306.71 17130.13 88888.00 2020-02-18 17:49:04.000 049 33762.17 306.69 17130.15 88888.00 2020-02-18 17:49:05.000 049 33762.15 306.68 17130.19 37860.27 2020-02-18 17:49:06.000 049 33762.15 306.64 17130.19 88888.00 2020-02-18 17:49:07.000 049 33762.14 306.61 17130.16 88888.00 2020-02-18 17:49:08.000 049 33762.18 306.65 17130.16 88888.00 2020-02-18 17:49:09.000 049 33762.19 306.68 17130.13 88888.00 2020-02-18 17:49:10.000 049 33762.18 306.67 17130.12 37860.15 2020-02-18 17:49:11.000 049 33762.19 306.71 17130.09 88888.00 2020-02-18 17:49:12.000 049 33762.17 306.70 17130.08 88888.00 2020-02-18 17:49:13.000 049 33762.14 306.67 17130.09 88888.00 2020-02-18 17:49:14.000 049 33762.19 306.66 17130.11 88888.00 2020-02-18 17:49:15.000 049 33762.18 306.65 17130.08 37860.27 2020-02-18 17:49:16.000 049 33762.17 306.67 17130.10 88888.00 2020-02-18 17:49:17.000 049 33762.17 306.63 17130.08 88888.00 2020-02-18 17:49:18.000 049 33762.17 306.64 17130.13 88888.00 2020-02-18 17:49:19.000 049 33762.19 306.67 17130.15 88888.00 2020-02-18 17:49:20.000 049 33762.20 306.67 17130.14 37860.31 2020-02-18 17:49:21.000 049 33762.22 306.71 17130.14 88888.00 2020-02-18 17:49:22.000 049 33762.16 306.77 17130.11 88888.00 2020-02-18 17:49:23.000 049 33762.16 306.78 17130.08 88888.00 2020-02-18 17:49:24.000 049 33762.15 306.76 17130.10 88888.00 2020-02-18 17:49:25.000 049 33762.22 306.82 17130.10 37860.21 2020-02-18 17:49:26.000 049 33762.20 306.78 17130.11 88888.00 2020-02-18 17:49:27.000 049 33762.20 306.76 17130.11 88888.00 2020-02-18 17:49:28.000 049 33762.20 306.78 17130.12 88888.00 2020-02-18 17:49:29.000 049 33762.16 306.75 17130.15 88888.00 2020-02-18 17:49:30.000 049 33762.18 306.77 17130.13 37860.23 2020-02-18 17:49:31.000 049 33762.17 306.80 17130.14 88888.00 2020-02-18 17:49:32.000 049 33762.13 306.82 17130.14 88888.00 2020-02-18 17:49:33.000 049 33762.13 306.80 17130.13 88888.00 2020-02-18 17:49:34.000 049 33762.09 306.80 17130.13 88888.00 2020-02-18 17:49:35.000 049 33762.14 306.89 17130.15 37860.20 2020-02-18 17:49:36.000 049 33762.14 306.87 17130.09 88888.00 2020-02-18 17:49:37.000 049 33762.15 306.81 17130.13 88888.00 2020-02-18 17:49:38.000 049 33762.14 306.82 17130.13 88888.00 2020-02-18 17:49:39.000 049 33762.11 306.85 17130.13 88888.00 2020-02-18 17:49:40.000 049 33762.13 306.86 17130.16 37860.33 2020-02-18 17:49:41.000 049 33762.16 306.86 17130.18 88888.00 2020-02-18 17:49:42.000 049 33762.15 306.84 17130.15 88888.00 2020-02-18 17:49:43.000 049 33762.16 306.83 17130.16 88888.00 2020-02-18 17:49:44.000 049 33762.17 306.88 17130.18 88888.00 2020-02-18 17:49:45.000 049 33762.22 306.85 17130.17 37860.20 2020-02-18 17:49:46.000 049 33762.23 306.87 17130.17 88888.00 2020-02-18 17:49:47.000 049 33762.22 306.87 17130.19 88888.00 2020-02-18 17:49:48.000 049 33762.23 306.90 17130.17 88888.00 2020-02-18 17:49:49.000 049 33762.26 306.92 17130.20 88888.00 2020-02-18 17:49:50.000 049 33762.27 306.95 17130.18 37860.20 2020-02-18 17:49:51.000 049 33762.28 306.95 17130.15 88888.00 2020-02-18 17:49:52.000 049 33762.25 306.90 17130.15 88888.00 2020-02-18 17:49:53.000 049 33762.25 306.90 17130.14 88888.00 2020-02-18 17:49:54.000 049 33762.26 306.91 17130.12 88888.00 2020-02-18 17:49:55.000 049 33762.27 306.86 17130.09 37860.26 2020-02-18 17:49:56.000 049 33762.25 306.92 17130.08 88888.00 2020-02-18 17:49:57.000 049 33762.25 306.91 17130.12 88888.00 2020-02-18 17:49:58.000 049 33762.27 306.88 17130.17 88888.00 2020-02-18 17:49:59.000 049 33762.28 306.86 17130.15 88888.00 2020-02-18 17:50:00.000 049 33762.29 306.90 17130.13 37860.29 2020-02-18 17:50:01.000 049 33762.28 306.93 17130.15 88888.00 2020-02-18 17:50:02.000 049 33762.30 306.93 17130.18 88888.00 2020-02-18 17:50:03.000 049 33762.31 306.94 17130.17 88888.00 2020-02-18 17:50:04.000 049 33762.32 306.96 17130.14 88888.00 2020-02-18 17:50:05.000 049 33762.30 307.00 17130.13 37860.36 2020-02-18 17:50:06.000 049 33762.32 307.03 17130.12 88888.00 2020-02-18 17:50:07.000 049 33762.31 307.03 17130.13 88888.00 2020-02-18 17:50:08.000 049 33762.29 307.02 17130.15 88888.00 2020-02-18 17:50:09.000 049 33762.32 307.01 17130.21 88888.00 2020-02-18 17:50:10.000 049 33762.33 306.99 17130.22 37860.42 2020-02-18 17:50:11.000 049 33762.36 306.97 17130.19 88888.00 2020-02-18 17:50:12.000 049 33762.40 306.96 17130.22 88888.00 2020-02-18 17:50:13.000 049 33762.44 306.94 17130.22 88888.00 2020-02-18 17:50:14.000 049 33762.47 306.93 17130.16 88888.00 2020-02-18 17:50:15.000 049 33762.49 306.95 17130.16 37860.44 2020-02-18 17:50:16.000 049 33762.51 306.90 17130.16 88888.00 2020-02-18 17:50:17.000 049 33762.52 306.90 17130.17 88888.00 2020-02-18 17:50:18.000 049 33762.51 306.90 17130.15 88888.00 2020-02-18 17:50:19.000 049 33762.53 306.92 17130.15 88888.00 2020-02-18 17:50:20.000 049 33762.53 306.95 17130.19 37860.56 2020-02-18 17:50:21.000 049 33762.51 306.96 17130.17 88888.00 2020-02-18 17:50:22.000 049 33762.50 306.94 17130.14 88888.00 2020-02-18 17:50:23.000 049 33762.50 306.99 17130.15 88888.00 2020-02-18 17:50:24.000 049 33762.52 306.98 17130.17 88888.00 2020-02-18 17:50:25.000 049 33762.52 306.98 17130.15 37860.54 2020-02-18 17:50:26.000 049 33762.55 306.97 17130.14 88888.00 2020-02-18 17:50:27.000 049 33762.53 306.98 17130.15 88888.00 2020-02-18 17:50:28.000 049 33762.53 306.98 17130.15 88888.00 2020-02-18 17:50:29.000 049 33762.50 306.98 17130.12 88888.00 2020-02-18 17:50:30.000 049 33762.53 306.99 17130.14 37860.48 2020-02-18 17:50:31.000 049 33762.53 307.01 17130.15 88888.00 2020-02-18 17:50:32.000 049 33762.53 307.01 17130.13 88888.00 2020-02-18 17:50:33.000 049 33762.52 307.00 17130.07 88888.00 2020-02-18 17:50:34.000 049 33762.56 307.00 17130.12 88888.00 2020-02-18 17:50:35.000 049 33762.54 307.00 17130.15 37860.60 2020-02-18 17:50:36.000 049 33762.56 307.00 17130.14 88888.00 2020-02-18 17:50:37.000 049 33762.60 307.01 17130.15 88888.00 2020-02-18 17:50:38.000 049 33762.58 307.00 17130.16 88888.00 2020-02-18 17:50:39.000 049 33762.60 307.02 17130.17 88888.00 2020-02-18 17:50:40.000 049 33762.58 307.01 17130.16 37860.67 2020-02-18 17:50:41.000 049 33762.55 307.01 17130.13 88888.00 2020-02-18 17:50:42.000 049 33762.58 307.04 17130.12 88888.00 2020-02-18 17:50:43.000 049 33762.58 307.02 17130.13 88888.00 2020-02-18 17:50:44.000 049 33762.57 306.97 17130.12 88888.00 2020-02-18 17:50:45.000 049 33762.59 306.98 17130.12 37860.73 2020-02-18 17:50:46.000 049 33762.59 307.01 17130.14 88888.00 2020-02-18 17:50:47.000 049 33762.61 306.98 17130.16 88888.00 2020-02-18 17:50:48.000 049 33762.61 306.98 17130.12 88888.00 2020-02-18 17:50:49.000 049 33762.56 306.99 17130.12 88888.00 2020-02-18 17:50:50.000 049 33762.51 306.96 17130.10 37860.67 2020-02-18 17:50:51.000 049 33762.50 306.96 17130.10 88888.00 2020-02-18 17:50:52.000 049 33762.52 306.95 17130.10 88888.00 2020-02-18 17:50:53.000 049 33762.51 306.93 17130.08 88888.00 2020-02-18 17:50:54.000 049 33762.51 306.97 17130.09 88888.00 2020-02-18 17:50:55.000 049 33762.51 307.01 17130.10 37860.66 2020-02-18 17:50:56.000 049 33762.58 306.98 17130.12 88888.00 2020-02-18 17:50:57.000 049 33762.61 306.98 17130.12 88888.00 2020-02-18 17:50:58.000 049 33762.59 306.97 17130.12 88888.00 2020-02-18 17:50:59.000 049 33762.63 306.99 17130.13 88888.00 2020-02-18 17:51:00.000 049 33762.64 306.96 17130.11 37860.73 2020-02-18 17:51:01.000 049 33762.69 306.90 17130.11 88888.00 2020-02-18 17:51:02.000 049 33762.65 306.90 17130.12 88888.00 2020-02-18 17:51:03.000 049 33762.64 306.94 17130.13 88888.00 2020-02-18 17:51:04.000 049 33762.66 306.91 17130.13 88888.00 2020-02-18 17:51:05.000 049 33762.65 306.89 17130.10 37860.72 2020-02-18 17:51:06.000 049 33762.62 306.90 17130.14 88888.00 2020-02-18 17:51:07.000 049 33762.64 306.91 17130.16 88888.00 2020-02-18 17:51:08.000 049 33762.69 306.95 17130.18 88888.00 2020-02-18 17:51:09.000 049 33762.71 306.95 17130.15 88888.00 2020-02-18 17:51:10.000 049 33762.69 306.91 17130.15 37860.72 2020-02-18 17:51:11.000 049 33762.70 306.95 17130.17 88888.00 2020-02-18 17:51:12.000 049 33762.68 306.95 17130.16 88888.00 2020-02-18 17:51:13.000 049 33762.67 306.94 17130.13 88888.00 2020-02-18 17:51:14.000 049 33762.67 306.93 17130.13 88888.00 2020-02-18 17:51:15.000 049 33762.69 306.98 17130.15 37860.74 2020-02-18 17:51:16.000 049 33762.73 306.99 17130.18 88888.00 2020-02-18 17:51:17.000 049 33762.70 307.02 17130.17 88888.00 2020-02-18 17:51:18.000 049 33762.66 307.05 17130.15 88888.00 2020-02-18 17:51:19.000 049 33762.66 307.04 17130.14 88888.00 2020-02-18 17:51:20.000 049 33762.68 307.01 17130.15 37860.69 2020-02-18 17:51:21.000 049 33762.71 307.02 17130.14 88888.00 2020-02-18 17:51:22.000 049 33762.66 306.99 17130.14 88888.00 2020-02-18 17:51:23.000 049 33762.69 307.00 17130.15 88888.00 2020-02-18 17:51:24.000 049 33762.67 307.02 17130.16 88888.00 2020-02-18 17:51:25.000 049 33762.66 306.99 17130.14 37860.71 2020-02-18 17:51:26.000 049 33762.67 306.97 17130.17 88888.00 2020-02-18 17:51:27.000 049 33762.62 306.98 17130.14 88888.00 2020-02-18 17:51:28.000 049 33762.61 306.98 17130.11 88888.00 2020-02-18 17:51:29.000 049 33762.65 307.00 17130.09 88888.00 2020-02-18 17:51:30.000 049 33762.63 307.04 17130.10 37860.79 2020-02-18 17:51:31.000 049 33762.59 307.02 17130.11 88888.00 2020-02-18 17:51:32.000 049 33762.63 306.97 17130.16 88888.00 2020-02-18 17:51:33.000 049 33762.68 306.97 17130.18 88888.00 2020-02-18 17:51:34.000 049 33762.68 306.99 17130.15 88888.00 2020-02-18 17:51:35.000 049 33762.65 307.02 17130.13 37860.81 2020-02-18 17:51:36.000 049 33762.65 307.03 17130.13 88888.00 2020-02-18 17:51:37.000 049 33762.68 307.06 17130.15 88888.00 2020-02-18 17:51:38.000 049 33762.66 307.04 17130.13 88888.00 2020-02-18 17:51:39.000 049 33762.64 307.01 17130.11 88888.00 2020-02-18 17:51:40.000 049 33762.70 307.05 17130.13 37860.77 2020-02-18 17:51:41.000 049 33762.81 307.08 17130.10 88888.00 2020-02-18 17:51:42.000 049 33762.77 307.03 17130.12 88888.00 2020-02-18 17:51:43.000 049 33762.77 307.01 17130.09 88888.00 2020-02-18 17:51:44.000 049 33762.76 307.02 17130.09 88888.00 2020-02-18 17:51:45.000 049 33762.76 306.99 17130.14 37860.85 2020-02-18 17:51:46.000 049 33762.72 306.97 17130.19 88888.00 2020-02-18 17:51:47.000 049 33762.75 306.94 17130.19 88888.00 2020-02-18 17:51:48.000 049 33762.77 306.92 17130.19 88888.00 2020-02-18 17:51:49.000 049 33762.74 306.95 17130.16 88888.00 2020-02-18 17:51:50.000 049 33762.76 306.98 17130.15 37860.81 2020-02-18 17:51:51.000 049 33762.77 306.97 17130.13 88888.00 2020-02-18 17:51:52.000 049 33762.80 306.96 17130.15 88888.00 2020-02-18 17:51:53.000 049 33762.83 306.94 17130.14 88888.00 2020-02-18 17:51:54.000 049 33762.83 306.95 17130.11 88888.00 2020-02-18 17:51:55.000 049 33762.81 306.97 17130.12 37860.89 2020-02-18 17:51:56.000 049 33762.84 306.97 17130.10 88888.00 2020-02-18 17:51:57.000 049 33762.86 307.00 17130.16 88888.00 2020-02-18 17:51:58.000 049 33762.85 306.97 17130.13 88888.00 2020-02-18 17:51:59.000 049 33762.88 306.99 17130.15 88888.00 2020-02-18 17:52:00.000 049 33762.85 307.03 17130.14 37860.89 2020-02-18 17:52:01.000 049 33762.82 307.04 17130.12 88888.00 2020-02-18 17:52:02.000 049 33762.84 307.02 17130.16 88888.00 2020-02-18 17:52:03.000 049 33762.86 307.00 17130.12 88888.00 2020-02-18 17:52:04.000 049 33762.86 307.01 17130.10 88888.00 2020-02-18 17:52:05.000 049 33762.83 307.02 17130.10 37860.86 2020-02-18 17:52:06.000 049 33762.86 307.00 17130.09 88888.00 2020-02-18 17:52:07.000 049 33762.87 306.99 17130.08 88888.00 2020-02-18 17:52:08.000 049 33762.86 306.98 17130.10 88888.00 2020-02-18 17:52:09.000 049 33762.86 306.97 17130.09 88888.00 2020-02-18 17:52:10.000 049 33762.89 307.00 17130.11 37860.88 2020-02-18 17:52:11.000 049 33762.91 306.98 17130.14 88888.00 2020-02-18 17:52:12.000 049 33762.98 306.99 17130.18 88888.00 2020-02-18 17:52:13.000 049 33763.01 307.00 17130.18 88888.00 2020-02-18 17:52:14.000 049 33762.96 306.95 17130.16 88888.00 2020-02-18 17:52:15.000 049 33762.97 306.95 17130.16 37860.94 2020-02-18 17:52:16.000 049 33762.97 306.94 17130.16 88888.00 2020-02-18 17:52:17.000 049 33763.00 306.99 17130.17 88888.00 2020-02-18 17:52:18.000 049 33763.01 307.01 17130.18 88888.00 2020-02-18 17:52:19.000 049 33762.98 307.01 17130.12 88888.00 2020-02-18 17:52:20.000 049 33763.00 307.01 17130.11 37861.03 2020-02-18 17:52:21.000 049 33763.00 307.05 17130.09 88888.00 2020-02-18 17:52:22.000 049 33762.98 307.04 17130.07 88888.00 2020-02-18 17:52:23.000 049 33762.98 307.02 17130.09 88888.00 2020-02-18 17:52:24.000 049 33762.95 306.95 17130.08 88888.00 2020-02-18 17:52:25.000 049 33762.96 306.95 17130.11 37861.02 2020-02-18 17:52:26.000 049 33762.97 306.99 17130.14 88888.00 2020-02-18 17:52:27.000 049 33762.99 306.97 17130.17 88888.00 2020-02-18 17:52:28.000 049 33762.97 307.01 17130.16 88888.00 2020-02-18 17:52:29.000 049 33763.00 307.00 17130.14 88888.00 2020-02-18 17:52:30.000 049 33762.96 306.98 17130.13 37860.94 2020-02-18 17:52:31.000 049 33762.95 306.98 17130.10 88888.00 2020-02-18 17:52:32.000 049 33762.93 306.99 17130.13 88888.00 2020-02-18 17:52:33.000 049 33762.95 306.97 17130.17 88888.00 2020-02-18 17:52:34.000 049 33762.95 306.99 17130.15 88888.00 2020-02-18 17:52:35.000 049 33762.98 307.04 17130.19 37861.00 2020-02-18 17:52:36.000 049 33762.98 306.99 17130.13 88888.00 2020-02-18 17:52:37.000 049 33762.96 307.01 17130.10 88888.00 2020-02-18 17:52:38.000 049 33762.97 307.01 17130.12 88888.00 2020-02-18 17:52:39.000 049 33763.00 307.03 17130.11 88888.00 2020-02-18 17:52:40.000 049 33763.01 307.01 17130.18 37861.02 2020-02-18 17:52:41.000 049 33763.00 306.99 17130.20 88888.00 2020-02-18 17:52:42.000 049 33762.99 306.99 17130.21 88888.00 2020-02-18 17:52:43.000 049 33762.95 306.99 17130.20 88888.00 2020-02-18 17:52:44.000 049 33762.97 307.00 17130.19 88888.00 2020-02-18 17:52:45.000 049 33762.99 306.98 17130.19 37861.00 2020-02-18 17:52:46.000 049 33762.99 306.99 17130.19 88888.00 2020-02-18 17:52:47.000 049 33763.01 306.98 17130.16 88888.00 2020-02-18 17:52:48.000 049 33763.03 307.00 17130.15 88888.00 2020-02-18 17:52:49.000 049 33763.02 306.97 17130.12 88888.00 2020-02-18 17:52:50.000 049 33762.99 306.98 17130.16 37861.01 2020-02-18 17:52:51.000 049 33763.00 306.96 17130.19 88888.00 2020-02-18 17:52:52.000 049 33762.99 306.97 17130.17 88888.00 2020-02-18 17:52:53.000 049 33762.99 306.97 17130.20 88888.00 2020-02-18 17:52:54.000 049 33762.98 307.00 17130.21 88888.00 2020-02-18 17:52:55.000 049 33762.97 306.99 17130.20 37861.06 2020-02-18 17:52:56.000 049 33762.98 306.99 17130.16 88888.00 2020-02-18 17:52:57.000 049 33762.98 306.97 17130.11 88888.00 2020-02-18 17:52:58.000 049 33762.98 306.95 17130.18 88888.00 2020-02-18 17:52:59.000 049 33762.99 306.93 17130.21 88888.00 2020-02-18 17:53:00.000 049 33763.03 306.94 17130.19 37861.06 2020-02-18 17:53:01.000 049 33763.04 306.97 17130.21 88888.00 2020-02-18 17:53:02.000 049 33763.07 306.96 17130.19 88888.00 2020-02-18 17:53:03.000 049 33763.06 306.97 17130.18 88888.00 2020-02-18 17:53:04.000 049 33763.06 306.95 17130.18 88888.00 2020-02-18 17:53:05.000 049 33763.04 306.95 17130.18 37861.05 2020-02-18 17:53:06.000 049 33763.03 306.95 17130.19 88888.00 2020-02-18 17:53:07.000 049 33763.02 306.96 17130.14 88888.00 2020-02-18 17:53:08.000 049 33763.00 306.93 17130.12 88888.00 2020-02-18 17:53:09.000 049 33763.01 306.93 17130.16 88888.00 2020-02-18 17:53:10.000 049 33763.00 306.94 17130.15 37861.05 2020-02-18 17:53:11.000 049 33763.01 306.91 17130.17 88888.00 2020-02-18 17:53:12.000 049 33763.02 306.91 17130.16 88888.00 2020-02-18 17:53:13.000 049 33763.01 306.97 17130.18 88888.00 2020-02-18 17:53:14.000 049 33762.99 307.00 17130.19 88888.00 2020-02-18 17:53:15.000 049 33762.98 306.99 17130.19 37861.08 2020-02-18 17:53:16.000 049 33763.00 306.98 17130.20 88888.00 2020-02-18 17:53:17.000 049 33763.04 306.99 17130.18 88888.00 2020-02-18 17:53:18.000 049 33763.03 306.98 17130.18 88888.00 2020-02-18 17:53:19.000 049 33763.04 307.01 17130.17 88888.00 2020-02-18 17:53:20.000 049 33763.06 307.03 17130.14 37860.96 2020-02-18 17:53:21.000 049 33763.03 307.03 17130.16 88888.00 2020-02-18 17:53:22.000 049 33763.01 307.01 17130.17 88888.00 2020-02-18 17:53:23.000 049 33763.00 306.99 17130.16 88888.00 2020-02-18 17:53:24.000 049 33762.99 306.99 17130.14 88888.00 2020-02-18 17:53:25.000 049 33762.96 307.01 17130.14 37860.97 2020-02-18 17:53:26.000 049 33762.97 307.05 17130.18 88888.00 2020-02-18 17:53:27.000 049 33762.98 307.02 17130.17 88888.00 2020-02-18 17:53:28.000 049 33762.97 307.03 17130.14 88888.00 2020-02-18 17:53:29.000 049 33762.92 307.04 17130.16 88888.00 2020-02-18 17:53:30.000 049 33762.92 307.05 17130.14 37861.08 2020-02-18 17:53:31.000 049 33762.92 307.04 17130.14 88888.00 2020-02-18 17:53:32.000 049 33762.93 307.07 17130.13 88888.00 2020-02-18 17:53:33.000 049 33762.96 307.09 17130.16 88888.00 2020-02-18 17:53:34.000 049 33762.95 307.07 17130.16 88888.00 2020-02-18 17:53:35.000 049 33762.91 307.08 17130.15 37861.09 2020-02-18 17:53:36.000 049 33762.90 307.10 17130.17 88888.00 2020-02-18 17:53:37.000 049 33762.88 307.14 17130.18 88888.00 2020-02-18 17:53:38.000 049 33762.87 307.09 17130.14 88888.00 2020-02-18 17:53:39.000 049 33762.88 307.09 17130.15 88888.00 2020-02-18 17:53:40.000 049 33762.92 307.13 17130.17 37861.01 2020-02-18 17:53:41.000 049 33762.92 307.07 17130.17 88888.00 2020-02-18 17:53:42.000 049 33762.90 307.08 17130.18 88888.00 2020-02-18 17:53:43.000 049 33762.89 307.08 17130.19 88888.00 2020-02-18 17:53:44.000 049 33762.86 307.07 17130.19 88888.00 2020-02-18 17:53:45.000 049 33762.83 307.11 17130.18 37861.01 2020-02-18 17:53:46.000 049 33762.85 307.09 17130.13 88888.00 2020-02-18 17:53:47.000 049 33762.87 307.10 17130.13 88888.00 2020-02-18 17:53:48.000 049 33762.90 307.09 17130.18 88888.00 2020-02-18 17:53:49.000 049 33762.94 307.10 17130.16 88888.00 2020-02-18 17:53:50.000 049 33762.90 307.12 17130.18 37861.02 2020-02-18 17:53:51.000 049 33762.91 307.09 17130.21 88888.00 2020-02-18 17:53:52.000 049 33762.94 307.05 17130.19 88888.00 2020-02-18 17:53:53.000 049 33762.96 307.08 17130.19 88888.00 2020-02-18 17:53:54.000 049 33762.95 307.09 17130.18 88888.00 2020-02-18 17:53:55.000 049 33762.96 307.07 17130.21 37860.93 2020-02-18 17:53:56.000 049 33762.95 307.08 17130.20 88888.00 2020-02-18 17:53:57.000 049 33762.98 307.05 17130.23 88888.00 2020-02-18 17:53:58.000 049 33762.95 307.05 17130.21 88888.00 2020-02-18 17:53:59.000 049 33762.95 307.07 17130.21 88888.00 2020-02-18 17:54:00.000 049 33762.97 307.10 17130.19 37860.99 2020-02-18 17:54:01.000 049 33762.99 307.11 17130.16 88888.00 2020-02-18 17:54:02.000 049 33763.00 307.06 17130.17 88888.00 2020-02-18 17:54:03.000 049 33762.97 307.05 17130.16 88888.00 2020-02-18 17:54:04.000 049 33762.95 307.09 17130.20 88888.00 2020-02-18 17:54:05.000 049 33762.99 307.09 17130.20 37861.07 2020-02-18 17:54:06.000 049 33762.98 307.08 17130.21 88888.00 2020-02-18 17:54:07.000 049 33762.97 307.06 17130.20 88888.00 2020-02-18 17:54:08.000 049 33762.97 307.06 17130.18 88888.00 2020-02-18 17:54:09.000 049 33763.00 307.09 17130.18 88888.00 2020-02-18 17:54:10.000 049 33762.98 307.12 17130.14 37860.96 2020-02-18 17:54:11.000 049 33762.99 307.11 17130.18 88888.00 2020-02-18 17:54:12.000 049 33763.01 307.10 17130.21 88888.00 2020-02-18 17:54:13.000 049 33763.04 307.05 17130.19 88888.00 2020-02-18 17:54:14.000 049 33763.05 307.09 17130.19 88888.00 2020-02-18 17:54:15.000 049 33763.08 307.13 17130.18 37861.04 2020-02-18 17:54:16.000 049 33763.05 307.11 17130.20 88888.00 2020-02-18 17:54:17.000 049 33763.07 307.13 17130.21 88888.00 2020-02-18 17:54:18.000 049 33763.04 307.13 17130.22 88888.00 2020-02-18 17:54:19.000 049 33763.07 307.11 17130.21 88888.00 2020-02-18 17:54:20.000 049 33763.04 307.07 17130.20 37861.01 2020-02-18 17:54:21.000 049 33763.01 307.08 17130.16 88888.00 2020-02-18 17:54:22.000 049 33763.00 307.07 17130.15 88888.00 2020-02-18 17:54:23.000 049 33763.00 307.11 17130.18 88888.00 2020-02-18 17:54:24.000 049 33763.03 307.12 17130.20 88888.00 2020-02-18 17:54:25.000 049 33763.05 307.15 17130.19 37861.09 2020-02-18 17:54:26.000 049 33763.07 307.13 17130.21 88888.00 2020-02-18 17:54:27.000 049 33763.06 307.13 17130.24 88888.00 2020-02-18 17:54:28.000 049 33763.06 307.14 17130.25 88888.00 2020-02-18 17:54:29.000 049 33763.09 307.13 17130.20 88888.00 2020-02-18 17:54:30.000 049 33763.08 307.15 17130.22 37861.12 2020-02-18 17:54:31.000 049 33763.04 307.08 17130.24 88888.00 2020-02-18 17:54:32.000 049 33763.02 307.07 17130.23 88888.00 2020-02-18 17:54:33.000 049 33763.03 307.08 17130.18 88888.00 2020-02-18 17:54:34.000 049 33763.01 307.05 17130.20 88888.00 2020-02-18 17:54:35.000 049 33763.03 307.05 17130.20 37861.12 2020-02-18 17:54:36.000 049 33763.07 307.05 17130.26 88888.00 2020-02-18 17:54:37.000 049 33763.09 307.06 17130.25 88888.00 2020-02-18 17:54:38.000 049 33763.09 307.08 17130.25 88888.00 2020-02-18 17:54:39.000 049 33763.10 307.10 17130.26 88888.00 2020-02-18 17:54:40.000 049 33763.11 307.11 17130.23 37861.20 2020-02-18 17:54:41.000 049 33763.09 307.09 17130.23 88888.00 2020-02-18 17:54:42.000 049 33763.11 307.11 17130.24 88888.00 2020-02-18 17:54:43.000 049 33763.18 307.11 17130.24 88888.00 2020-02-18 17:54:44.000 049 33763.17 307.11 17130.24 88888.00 2020-02-18 17:54:45.000 049 33763.20 307.11 17130.23 37861.10 2020-02-18 17:54:46.000 049 33763.20 307.11 17130.25 88888.00 2020-02-18 17:54:47.000 049 33763.21 307.12 17130.24 88888.00 2020-02-18 17:54:48.000 049 33763.23 307.12 17130.25 88888.00 2020-02-18 17:54:49.000 049 33763.25 307.16 17130.23 88888.00 2020-02-18 17:54:50.000 049 33763.24 307.19 17130.20 37861.17 2020-02-18 17:54:51.000 049 33763.22 307.19 17130.23 88888.00 2020-02-18 17:54:52.000 049 33763.22 307.20 17130.20 88888.00 2020-02-18 17:54:53.000 049 33763.21 307.19 17130.19 88888.00 2020-02-18 17:54:54.000 049 33763.25 307.11 17130.23 88888.00 2020-02-18 17:54:55.000 049 33763.26 307.05 17130.24 37861.25 2020-02-18 17:54:56.000 049 33763.31 307.10 17130.26 88888.00 2020-02-18 17:54:57.000 049 33763.31 307.14 17130.24 88888.00 2020-02-18 17:54:58.000 049 33763.28 307.14 17130.22 88888.00 2020-02-18 17:54:59.000 049 33763.30 307.14 17130.24 88888.00 2020-02-18 17:55:00.000 049 33763.30 307.19 17130.26 37861.31 2020-02-18 17:55:01.000 049 33763.34 307.18 17130.24 88888.00 2020-02-18 17:55:02.000 049 33763.37 307.18 17130.23 88888.00 2020-02-18 17:55:03.000 049 33763.41 307.22 17130.23 88888.00 2020-02-18 17:55:04.000 049 33763.41 307.14 17130.24 88888.00 2020-02-18 17:55:05.000 049 33763.40 307.16 17130.23 37861.25 2020-02-18 17:55:06.000 049 33763.42 307.22 17130.20 88888.00 2020-02-18 17:55:07.000 049 33763.42 307.23 17130.22 88888.00 2020-02-18 17:55:08.000 049 33763.40 307.18 17130.28 88888.00 2020-02-18 17:55:09.000 049 33763.38 307.15 17130.32 88888.00 2020-02-18 17:55:10.000 049 33763.35 307.15 17130.30 37861.42 2020-02-18 17:55:11.000 049 33763.38 307.17 17130.28 88888.00 2020-02-18 17:55:12.000 049 33763.40 307.19 17130.30 88888.00 2020-02-18 17:55:13.000 049 33763.39 307.20 17130.31 88888.00 2020-02-18 17:55:14.000 049 33763.38 307.18 17130.27 88888.00 2020-02-18 17:55:15.000 049 33763.38 307.18 17130.25 37861.44 2020-02-18 17:55:16.000 049 33763.38 307.19 17130.30 88888.00 2020-02-18 17:55:17.000 049 33763.43 307.22 17130.29 88888.00 2020-02-18 17:55:18.000 049 33763.45 307.21 17130.26 88888.00 2020-02-18 17:55:19.000 049 33763.44 307.23 17130.25 88888.00 2020-02-18 17:55:20.000 049 33763.39 307.25 17130.23 37861.46 2020-02-18 17:55:21.000 049 33763.42 307.27 17130.28 88888.00 2020-02-18 17:55:22.000 049 33763.45 307.25 17130.31 88888.00 2020-02-18 17:55:23.000 049 33763.43 307.22 17130.30 88888.00 2020-02-18 17:55:24.000 049 33763.41 307.22 17130.31 88888.00 2020-02-18 17:55:25.000 049 33763.43 307.24 17130.27 37861.38 2020-02-18 17:55:26.000 049 33763.44 307.25 17130.28 88888.00 2020-02-18 17:55:27.000 049 33763.49 307.25 17130.30 88888.00 2020-02-18 17:55:28.000 049 33763.48 307.28 17130.29 88888.00 2020-02-18 17:55:29.000 049 33763.49 307.26 17130.32 88888.00 2020-02-18 17:55:30.000 049 33763.49 307.26 17130.27 37861.40 2020-02-18 17:55:31.000 049 33763.51 307.28 17130.26 88888.00 2020-02-18 17:55:32.000 049 33763.54 307.27 17130.28 88888.00 2020-02-18 17:55:33.000 049 33763.53 307.30 17130.25 88888.00 2020-02-18 17:55:34.000 049 33763.52 307.30 17130.29 88888.00 2020-02-18 17:55:35.000 049 33763.49 307.26 17130.26 37861.55 2020-02-18 17:55:36.000 049 33763.51 307.28 17130.23 88888.00 2020-02-18 17:55:37.000 049 33763.51 307.31 17130.25 88888.00 2020-02-18 17:55:38.000 049 33763.50 307.36 17130.23 88888.00 2020-02-18 17:55:39.000 049 33763.54 307.37 17130.23 88888.00 2020-02-18 17:55:40.000 049 33763.52 307.34 17130.21 37861.55 2020-02-18 17:55:41.000 049 33763.56 307.33 17130.22 88888.00 2020-02-18 17:55:42.000 049 33763.53 307.34 17130.25 88888.00 2020-02-18 17:55:43.000 049 33763.53 307.32 17130.25 88888.00 2020-02-18 17:55:44.000 049 33763.56 307.28 17130.29 88888.00 2020-02-18 17:55:45.000 049 33763.56 307.31 17130.30 37861.54 2020-02-18 17:55:46.000 049 33763.55 307.27 17130.29 88888.00 2020-02-18 17:55:47.000 049 33763.56 307.28 17130.28 88888.00 2020-02-18 17:55:48.000 049 33763.59 307.34 17130.30 88888.00 2020-02-18 17:55:49.000 049 33763.59 307.37 17130.30 88888.00 2020-02-18 17:55:50.000 049 33763.56 307.40 17130.28 37861.60 2020-02-18 17:55:51.000 049 33763.56 307.41 17130.27 88888.00 2020-02-18 17:55:52.000 049 33763.55 307.40 17130.28 88888.00 2020-02-18 17:55:53.000 049 33763.54 307.36 17130.30 88888.00 2020-02-18 17:55:54.000 049 33763.52 307.37 17130.29 88888.00 2020-02-18 17:55:55.000 049 33763.57 307.36 17130.29 37861.49 2020-02-18 17:55:56.000 049 33763.59 307.36 17130.25 88888.00 2020-02-18 17:55:57.000 049 33763.55 307.39 17130.25 88888.00 2020-02-18 17:55:58.000 049 33763.56 307.39 17130.28 88888.00 2020-02-18 17:55:59.000 049 33763.55 307.37 17130.28 88888.00 2020-02-18 17:56:00.000 049 33763.54 307.34 17130.29 37861.56 2020-02-18 17:56:01.000 049 33763.54 307.34 17130.23 88888.00 2020-02-18 17:56:02.000 049 33763.52 307.38 17130.26 88888.00 2020-02-18 17:56:03.000 049 33763.54 307.44 17130.29 88888.00 2020-02-18 17:56:04.000 049 33763.55 307.43 17130.28 88888.00 2020-02-18 17:56:05.000 049 33763.50 307.40 17130.30 37861.62 2020-02-18 17:56:06.000 049 33763.45 307.40 17130.31 88888.00 2020-02-18 17:56:07.000 049 33763.45 307.41 17130.31 88888.00 2020-02-18 17:56:08.000 049 33763.48 307.43 17130.30 88888.00 2020-02-18 17:56:09.000 049 33763.51 307.44 17130.29 88888.00 2020-02-18 17:56:10.000 049 33763.51 307.46 17130.33 37861.61 2020-02-18 17:56:11.000 049 33763.52 307.44 17130.32 88888.00 2020-02-18 17:56:12.000 049 33763.49 307.43 17130.29 88888.00 2020-02-18 17:56:13.000 049 33763.47 307.39 17130.31 88888.00 2020-02-18 17:56:14.000 049 33763.50 307.39 17130.30 88888.00 2020-02-18 17:56:15.000 049 33763.50 307.41 17130.31 37861.47 2020-02-18 17:56:16.000 049 33763.53 307.44 17130.29 88888.00 2020-02-18 17:56:17.000 049 33763.52 307.43 17130.29 88888.00 2020-02-18 17:56:18.000 049 33763.50 307.41 17130.24 88888.00 2020-02-18 17:56:19.000 049 33763.54 307.41 17130.22 88888.00 2020-02-18 17:56:20.000 049 33763.53 307.42 17130.21 37861.48 2020-02-18 17:56:21.000 049 33763.49 307.47 17130.22 88888.00 2020-02-18 17:56:22.000 049 33763.46 307.47 17130.24 88888.00 2020-02-18 17:56:23.000 049 33763.47 307.48 17130.27 88888.00 2020-02-18 17:56:24.000 049 33763.49 307.46 17130.27 88888.00 2020-02-18 17:56:25.000 049 33763.51 307.48 17130.26 37861.52 2020-02-18 17:56:26.000 049 33763.47 307.49 17130.25 88888.00 2020-02-18 17:56:27.000 049 33763.46 307.45 17130.22 88888.00 2020-02-18 17:56:28.000 049 33763.52 307.46 17130.23 88888.00 2020-02-18 17:56:29.000 049 33763.51 307.47 17130.27 88888.00 2020-02-18 17:56:30.000 049 33763.49 307.50 17130.29 37861.49 2020-02-18 17:56:31.000 049 33763.47 307.54 17130.31 88888.00 2020-02-18 17:56:32.000 049 33763.47 307.55 17130.26 88888.00 2020-02-18 17:56:33.000 049 33763.51 307.54 17130.24 88888.00 2020-02-18 17:56:34.000 049 33763.48 307.51 17130.24 88888.00 2020-02-18 17:56:35.000 049 33763.45 307.52 17130.24 37861.58 2020-02-18 17:56:36.000 049 33763.46 307.57 17130.22 88888.00 2020-02-18 17:56:37.000 049 33763.48 307.58 17130.21 88888.00 2020-02-18 17:56:38.000 049 33763.46 307.54 17130.24 88888.00 2020-02-18 17:56:39.000 049 33763.45 307.53 17130.25 88888.00 2020-02-18 17:56:40.000 049 33763.42 307.55 17130.25 37861.43 2020-02-18 17:56:41.000 049 33763.42 307.55 17130.25 88888.00 2020-02-18 17:56:42.000 049 33763.42 307.59 17130.27 88888.00 2020-02-18 17:56:43.000 049 33763.44 307.59 17130.32 88888.00 2020-02-18 17:56:44.000 049 33763.43 307.60 17130.32 88888.00 2020-02-18 17:56:45.000 049 33763.40 307.63 17130.28 37861.43 2020-02-18 17:56:46.000 049 33763.38 307.66 17130.28 88888.00 2020-02-18 17:56:47.000 049 33763.39 307.66 17130.32 88888.00 2020-02-18 17:56:48.000 049 33763.40 307.69 17130.34 88888.00 2020-02-18 17:56:49.000 049 33763.39 307.73 17130.31 88888.00 2020-02-18 17:56:50.000 049 33763.45 307.73 17130.32 37861.44 2020-02-18 17:56:51.000 049 33763.47 307.73 17130.36 88888.00 2020-02-18 17:56:52.000 049 33763.48 307.69 17130.37 88888.00 2020-02-18 17:56:53.000 049 33763.51 307.67 17130.33 88888.00 2020-02-18 17:56:54.000 049 33763.48 307.67 17130.33 88888.00 2020-02-18 17:56:55.000 049 33763.50 307.68 17130.32 37861.58 2020-02-18 17:56:56.000 049 33763.48 307.71 17130.30 88888.00 2020-02-18 17:56:57.000 049 33763.50 307.73 17130.31 88888.00 2020-02-18 17:56:58.000 049 33763.49 307.74 17130.34 88888.00 2020-02-18 17:56:59.000 049 33763.50 307.72 17130.36 88888.00 2020-02-18 17:57:00.000 049 33763.48 307.73 17130.36 37861.61 2020-02-18 17:57:01.000 049 33763.48 307.72 17130.37 88888.00 2020-02-18 17:57:02.000 049 33763.51 307.72 17130.36 88888.00 2020-02-18 17:57:03.000 049 33763.51 307.75 17130.35 88888.00 2020-02-18 17:57:04.000 049 33763.52 307.76 17130.33 88888.00 2020-02-18 17:57:05.000 049 33763.55 307.82 17130.39 37861.62 2020-02-18 17:57:06.000 049 33763.54 307.83 17130.41 88888.00 2020-02-18 17:57:07.000 049 33763.54 307.85 17130.39 88888.00 2020-02-18 17:57:08.000 049 33763.57 307.84 17130.39 88888.00 2020-02-18 17:57:09.000 049 33763.61 307.83 17130.35 88888.00 2020-02-18 17:57:10.000 049 33763.60 307.81 17130.37 37861.67 2020-02-18 17:57:11.000 049 33763.61 307.78 17130.37 88888.00 2020-02-18 17:57:12.000 049 33763.60 307.82 17130.34 88888.00 2020-02-18 17:57:13.000 049 33763.60 307.82 17130.33 88888.00 2020-02-18 17:57:14.000 049 33763.60 307.82 17130.34 88888.00 2020-02-18 17:57:15.000 049 33763.62 307.80 17130.34 37861.65 2020-02-18 17:57:16.000 049 33763.63 307.76 17130.36 88888.00 2020-02-18 17:57:17.000 049 33763.64 307.77 17130.36 88888.00 2020-02-18 17:57:18.000 049 33763.68 307.79 17130.41 88888.00 2020-02-18 17:57:19.000 049 33763.67 307.80 17130.37 88888.00 2020-02-18 17:57:20.000 049 33763.65 307.81 17130.37 37861.61 2020-02-18 17:57:21.000 049 33763.68 307.81 17130.35 88888.00 2020-02-18 17:57:22.000 049 33763.67 307.84 17130.38 88888.00 2020-02-18 17:57:23.000 049 33763.67 307.85 17130.38 88888.00 2020-02-18 17:57:24.000 049 33763.68 307.87 17130.38 88888.00 2020-02-18 17:57:25.000 049 33763.63 307.86 17130.32 37861.73 2020-02-18 17:57:26.000 049 33763.60 307.86 17130.30 88888.00 2020-02-18 17:57:27.000 049 33763.63 307.88 17130.35 88888.00 2020-02-18 17:57:28.000 049 33763.65 307.86 17130.32 88888.00 2020-02-18 17:57:29.000 049 33763.61 307.86 17130.32 88888.00 2020-02-18 17:57:30.000 049 33763.63 307.88 17130.32 37861.59 2020-02-18 17:57:31.000 049 33763.62 307.88 17130.36 88888.00 2020-02-18 17:57:32.000 049 33763.62 307.85 17130.33 88888.00 2020-02-18 17:57:33.000 049 33763.61 307.86 17130.30 88888.00 2020-02-18 17:57:34.000 049 33763.56 307.89 17130.32 88888.00 2020-02-18 17:57:35.000 049 33763.55 307.90 17130.32 37861.64 2020-02-18 17:57:36.000 049 33763.57 307.87 17130.31 88888.00 2020-02-18 17:57:37.000 049 33763.55 307.88 17130.29 88888.00 2020-02-18 17:57:38.000 049 33763.53 307.93 17130.31 88888.00 2020-02-18 17:57:39.000 049 33763.51 307.92 17130.34 88888.00 2020-02-18 17:57:40.000 049 33763.48 307.91 17130.38 37861.67 2020-02-18 17:57:41.000 049 33763.50 307.95 17130.35 88888.00 2020-02-18 17:57:42.000 049 33763.50 307.98 17130.35 88888.00 2020-02-18 17:57:43.000 049 33763.51 307.96 17130.38 88888.00 2020-02-18 17:57:44.000 049 33763.50 307.95 17130.38 88888.00 2020-02-18 17:57:45.000 049 33763.49 307.98 17130.39 37861.58 2020-02-18 17:57:46.000 049 33763.48 307.95 17130.39 88888.00 2020-02-18 17:57:47.000 049 33763.47 307.93 17130.39 88888.00 2020-02-18 17:57:48.000 049 33763.49 307.98 17130.40 88888.00 2020-02-18 17:57:49.000 049 33763.44 307.96 17130.37 88888.00 2020-02-18 17:57:50.000 049 33763.46 307.97 17130.38 37861.60 2020-02-18 17:57:51.000 049 33763.47 308.03 17130.35 88888.00 2020-02-18 17:57:52.000 049 33763.43 308.02 17130.31 88888.00 2020-02-18 17:57:53.000 049 33763.44 308.04 17130.34 88888.00 2020-02-18 17:57:54.000 049 33763.44 308.07 17130.37 88888.00 2020-02-18 17:57:55.000 049 33763.38 308.09 17130.39 37861.53 2020-02-18 17:57:56.000 049 33763.37 308.09 17130.37 88888.00 2020-02-18 17:57:57.000 049 33763.37 308.09 17130.33 88888.00 2020-02-18 17:57:58.000 049 33763.35 308.10 17130.37 88888.00 2020-02-18 17:57:59.000 049 33763.34 308.07 17130.38 88888.00 2020-02-18 17:58:00.000 049 33763.33 308.10 17130.37 37861.47 2020-02-18 17:58:01.000 049 33763.38 308.13 17130.34 88888.00 2020-02-18 17:58:02.000 049 33763.34 308.17 17130.38 88888.00 2020-02-18 17:58:03.000 049 33763.38 308.16 17130.36 88888.00 2020-02-18 17:58:04.000 049 33763.38 308.16 17130.39 88888.00 2020-02-18 17:58:05.000 049 33763.36 308.17 17130.40 37861.55 2020-02-18 17:58:06.000 049 33763.31 308.16 17130.42 88888.00 2020-02-18 17:58:07.000 049 33763.34 308.13 17130.40 88888.00 2020-02-18 17:58:08.000 049 33763.35 308.14 17130.41 88888.00 2020-02-18 17:58:09.000 049 33763.32 308.16 17130.42 88888.00 2020-02-18 17:58:10.000 049 33763.31 308.18 17130.41 37861.39 2020-02-18 17:58:11.000 049 33763.31 308.18 17130.39 88888.00 2020-02-18 17:58:12.000 049 33763.26 308.21 17130.39 88888.00 2020-02-18 17:58:13.000 049 33763.24 308.26 17130.42 88888.00 2020-02-18 17:58:14.000 049 33763.23 308.27 17130.43 88888.00 2020-02-18 17:58:15.000 049 33763.31 308.29 17130.42 37861.52 2020-02-18 17:58:16.000 049 33763.30 308.32 17130.44 88888.00 2020-02-18 17:58:17.000 049 33763.28 308.33 17130.41 88888.00 2020-02-18 17:58:18.000 049 33763.30 308.33 17130.39 88888.00 2020-02-18 17:58:19.000 049 33763.31 308.37 17130.41 88888.00 2020-02-18 17:58:20.000 049 33763.31 308.36 17130.43 37861.50 2020-02-18 17:58:21.000 049 33763.29 308.36 17130.42 88888.00 2020-02-18 17:58:22.000 049 33763.30 308.35 17130.42 88888.00 2020-02-18 17:58:23.000 049 33763.34 308.37 17130.42 88888.00 2020-02-18 17:58:24.000 049 33763.36 308.37 17130.43 88888.00 2020-02-18 17:58:25.000 049 33763.34 308.40 17130.40 37861.54 2020-02-18 17:58:26.000 049 33763.31 308.42 17130.36 88888.00 2020-02-18 17:58:27.000 049 33763.33 308.44 17130.40 88888.00 2020-02-18 17:58:28.000 049 33763.36 308.40 17130.40 88888.00 2020-02-18 17:58:29.000 049 33763.37 308.36 17130.38 88888.00 2020-02-18 17:58:30.000 049 33763.36 308.32 17130.32 37861.59 2020-02-18 17:58:31.000 049 33763.38 308.35 17130.33 88888.00 2020-02-18 17:58:32.000 049 33763.42 308.37 17130.37 88888.00 2020-02-18 17:58:33.000 049 33763.43 308.37 17130.37 88888.00 2020-02-18 17:58:34.000 049 33763.41 308.38 17130.33 88888.00 2020-02-18 17:58:35.000 049 33763.46 308.36 17130.33 37861.56 2020-02-18 17:58:36.000 049 33763.48 308.36 17130.33 88888.00 2020-02-18 17:58:37.000 049 33763.51 308.40 17130.37 88888.00 2020-02-18 17:58:38.000 049 33763.47 308.41 17130.35 88888.00 2020-02-18 17:58:39.000 049 33763.47 308.39 17130.33 88888.00 2020-02-18 17:58:40.000 049 33763.51 308.47 17130.31 37861.64 2020-02-18 17:58:41.000 049 33763.54 308.50 17130.30 88888.00 2020-02-18 17:58:42.000 049 33763.60 308.44 17130.29 88888.00 2020-02-18 17:58:43.000 049 33763.56 308.43 17130.33 88888.00 2020-02-18 17:58:44.000 049 33763.56 308.43 17130.39 88888.00 2020-02-18 17:58:45.000 049 33763.64 308.42 17130.38 37861.66 2020-02-18 17:58:46.000 049 33763.68 308.44 17130.36 88888.00 2020-02-18 17:58:47.000 049 33763.68 308.47 17130.34 88888.00 2020-02-18 17:58:48.000 049 33763.65 308.49 17130.37 88888.00 2020-02-18 17:58:49.000 049 33763.66 308.48 17130.34 88888.00 2020-02-18 17:58:50.000 049 33763.66 308.48 17130.33 37861.67 2020-02-18 17:58:51.000 049 33763.62 308.46 17130.33 88888.00 2020-02-18 17:58:52.000 049 33763.62 308.50 17130.35 88888.00 2020-02-18 17:58:53.000 049 33763.63 308.50 17130.37 88888.00 2020-02-18 17:58:54.000 049 33763.62 308.50 17130.33 88888.00 2020-02-18 17:58:55.000 049 33763.59 308.50 17130.34 37861.77 2020-02-18 17:58:56.000 049 33763.63 308.49 17130.36 88888.00 2020-02-18 17:58:57.000 049 33763.64 308.54 17130.34 88888.00 2020-02-18 17:58:58.000 049 33763.60 308.53 17130.33 88888.00 2020-02-18 17:58:59.000 049 33763.64 308.53 17130.37 88888.00 2020-02-18 17:59:00.000 049 33763.65 308.53 17130.40 37861.72 2020-02-18 17:59:01.000 049 33763.62 308.53 17130.41 88888.00 2020-02-18 17:59:02.000 049 33763.59 308.51 17130.40 88888.00 2020-02-18 17:59:03.000 049 33763.62 308.55 17130.40 88888.00 2020-02-18 17:59:04.000 049 33763.65 308.57 17130.39 88888.00 2020-02-18 17:59:05.000 049 33763.64 308.61 17130.38 37861.67 2020-02-18 17:59:06.000 049 33763.63 308.58 17130.40 88888.00 2020-02-18 17:59:07.000 049 33763.62 308.59 17130.39 88888.00 2020-02-18 17:59:08.000 049 33763.62 308.60 17130.36 88888.00 2020-02-18 17:59:09.000 049 33763.60 308.60 17130.38 88888.00 2020-02-18 17:59:10.000 049 33763.60 308.62 17130.39 37861.74 2020-02-18 17:59:11.000 049 33763.63 308.63 17130.40 88888.00 2020-02-18 17:59:12.000 049 33763.63 308.62 17130.40 88888.00 2020-02-18 17:59:13.000 049 33763.62 308.63 17130.42 88888.00 2020-02-18 17:59:14.000 049 33763.61 308.62 17130.41 88888.00 2020-02-18 17:59:15.000 049 33763.63 308.65 17130.40 37861.71 2020-02-18 17:59:16.000 049 33763.63 308.66 17130.40 88888.00 2020-02-18 17:59:17.000 049 33763.62 308.68 17130.42 88888.00 2020-02-18 17:59:18.000 049 33763.64 308.66 17130.40 88888.00 2020-02-18 17:59:19.000 049 33763.69 308.66 17130.40 88888.00 2020-02-18 17:59:20.000 049 33763.71 308.67 17130.36 37861.77 2020-02-18 17:59:21.000 049 33763.70 308.67 17130.35 88888.00 2020-02-18 17:59:22.000 049 33763.70 308.68 17130.35 88888.00 2020-02-18 17:59:23.000 049 33763.72 308.65 17130.34 88888.00 2020-02-18 17:59:24.000 049 33763.72 308.64 17130.35 88888.00 2020-02-18 17:59:25.000 049 33763.73 308.64 17130.38 37861.74 2020-02-18 17:59:26.000 049 33763.72 308.66 17130.37 88888.00 2020-02-18 17:59:27.000 049 33763.67 308.64 17130.41 88888.00 2020-02-18 17:59:28.000 049 33763.69 308.64 17130.41 88888.00 2020-02-18 17:59:29.000 049 33763.70 308.64 17130.41 88888.00 2020-02-18 17:59:30.000 049 33763.70 308.70 17130.41 37861.79 2020-02-18 17:59:31.000 049 33763.73 308.68 17130.39 88888.00 2020-02-18 17:59:32.000 049 33763.74 308.68 17130.36 88888.00 2020-02-18 17:59:33.000 049 33763.73 308.64 17130.34 88888.00 2020-02-18 17:59:34.000 049 33763.73 308.62 17130.35 88888.00 2020-02-18 17:59:35.000 049 33763.71 308.66 17130.36 37861.88 2020-02-18 17:59:36.000 049 33763.76 308.69 17130.37 88888.00 2020-02-18 17:59:37.000 049 33763.81 308.70 17130.39 88888.00 2020-02-18 17:59:38.000 049 33763.83 308.70 17130.40 88888.00 2020-02-18 17:59:39.000 049 33763.79 308.76 17130.41 88888.00 2020-02-18 17:59:40.000 049 33763.81 308.76 17130.44 37861.86 2020-02-18 17:59:41.000 049 33763.86 308.72 17130.48 88888.00 2020-02-18 17:59:42.000 049 33763.82 308.72 17130.45 88888.00 2020-02-18 17:59:43.000 049 33763.79 308.78 17130.40 88888.00 2020-02-18 17:59:44.000 049 33763.76 308.80 17130.40 88888.00 2020-02-18 17:59:45.000 049 33763.74 308.75 17130.45 37861.79 2020-02-18 17:59:46.000 049 33763.75 308.72 17130.41 88888.00 2020-02-18 17:59:47.000 049 33763.76 308.73 17130.37 88888.00 2020-02-18 17:59:48.000 049 33763.77 308.77 17130.34 88888.00 2020-02-18 17:59:49.000 049 33763.82 308.74 17130.34 88888.00 2020-02-18 17:59:50.000 049 33763.82 308.72 17130.37 37861.91 2020-02-18 17:59:51.000 049 33763.85 308.75 17130.38 88888.00 2020-02-18 17:59:52.000 049 33763.86 308.74 17130.39 88888.00 2020-02-18 17:59:53.000 049 33763.85 308.76 17130.40 88888.00 2020-02-18 17:59:54.000 049 33763.83 308.75 17130.42 88888.00 2020-02-18 17:59:55.000 049 33763.84 308.72 17130.44 37861.93 2020-02-18 17:59:56.000 049 33763.87 308.69 17130.47 88888.00 2020-02-18 17:59:57.000 049 33763.89 308.69 17130.48 88888.00 2020-02-18 17:59:58.000 049 33763.88 308.68 17130.45 88888.00 2020-02-18 17:59:59.000 049 33763.91 308.66 17130.43 88888.00 2020-02-18 18:00:00.000 049 33763.91 308.64 17130.44 37861.95 2020-02-18 18:00:01.000 049 33763.90 308.64 17130.46 88888.00 2020-02-18 18:00:02.000 049 33763.88 308.64 17130.45 88888.00 2020-02-18 18:00:03.000 049 33763.89 308.68 17130.45 88888.00 2020-02-18 18:00:04.000 049 33763.90 308.67 17130.45 88888.00 2020-02-18 18:00:05.000 049 33763.92 308.71 17130.45 37861.83 2020-02-18 18:00:06.000 049 33763.93 308.71 17130.46 88888.00 2020-02-18 18:00:07.000 049 33763.95 308.70 17130.44 88888.00 2020-02-18 18:00:08.000 049 33763.94 308.69 17130.43 88888.00 2020-02-18 18:00:09.000 049 33763.96 308.68 17130.42 88888.00 2020-02-18 18:00:10.000 049 33763.92 308.69 17130.40 37861.91 2020-02-18 18:00:11.000 049 33763.90 308.67 17130.42 88888.00 2020-02-18 18:00:12.000 049 33763.89 308.69 17130.43 88888.00 2020-02-18 18:00:13.000 049 33763.88 308.69 17130.41 88888.00 2020-02-18 18:00:14.000 049 33763.85 308.66 17130.44 88888.00 2020-02-18 18:00:15.000 049 33763.87 308.68 17130.47 37861.95 2020-02-18 18:00:16.000 049 33763.87 308.71 17130.45 88888.00 2020-02-18 18:00:17.000 049 33763.90 308.72 17130.44 88888.00 2020-02-18 18:00:18.000 049 33763.89 308.70 17130.44 88888.00 2020-02-18 18:00:19.000 049 33763.85 308.72 17130.46 88888.00 2020-02-18 18:00:20.000 049 33763.86 308.73 17130.48 37861.84 2020-02-18 18:00:21.000 049 33763.88 308.75 17130.48 88888.00 2020-02-18 18:00:22.000 049 33763.90 308.78 17130.51 88888.00 2020-02-18 18:00:23.000 049 33763.88 308.76 17130.48 88888.00 2020-02-18 18:00:24.000 049 33763.84 308.74 17130.47 88888.00 2020-02-18 18:00:25.000 049 33763.82 308.77 17130.47 37861.88 2020-02-18 18:00:26.000 049 33763.84 308.77 17130.49 88888.00 2020-02-18 18:00:27.000 049 33763.80 308.77 17130.48 88888.00 2020-02-18 18:00:28.000 049 33763.82 308.71 17130.45 88888.00 2020-02-18 18:00:29.000 049 33763.79 308.72 17130.43 88888.00 2020-02-18 18:00:30.000 049 33763.78 308.76 17130.42 37861.88 2020-02-18 18:00:31.000 049 33763.81 308.74 17130.44 88888.00 2020-02-18 18:00:32.000 049 33763.83 308.72 17130.43 88888.00 2020-02-18 18:00:33.000 049 33763.88 308.73 17130.44 88888.00 2020-02-18 18:00:34.000 049 33763.87 308.74 17130.45 88888.00 2020-02-18 18:00:35.000 049 33763.88 308.77 17130.46 37861.87 2020-02-18 18:00:36.000 049 33763.85 308.75 17130.47 88888.00 2020-02-18 18:00:37.000 049 33763.90 308.70 17130.50 88888.00 2020-02-18 18:00:38.000 049 33763.90 308.72 17130.47 88888.00 2020-02-18 18:00:39.000 049 33763.86 308.76 17130.48 88888.00 2020-02-18 18:00:40.000 049 33763.83 308.73 17130.49 37861.99 2020-02-18 18:00:41.000 049 33763.87 308.75 17130.50 88888.00 2020-02-18 18:00:42.000 049 33763.88 308.74 17130.46 88888.00 2020-02-18 18:00:43.000 049 33763.85 308.70 17130.47 88888.00 2020-02-18 18:00:44.000 049 33763.83 308.71 17130.52 88888.00 2020-02-18 18:00:45.000 049 33763.84 308.74 17130.49 37861.92 2020-02-18 18:00:46.000 049 33763.88 308.74 17130.47 88888.00 2020-02-18 18:00:47.000 049 33763.90 308.73 17130.45 88888.00 2020-02-18 18:00:48.000 049 33763.90 308.73 17130.41 88888.00 2020-02-18 18:00:49.000 049 33763.92 308.77 17130.41 88888.00 2020-02-18 18:00:50.000 049 33763.90 308.80 17130.41 37861.95 2020-02-18 18:00:51.000 049 33763.92 308.83 17130.43 88888.00 2020-02-18 18:00:52.000 049 33763.91 308.84 17130.41 88888.00 2020-02-18 18:00:53.000 049 33763.87 308.84 17130.42 88888.00 2020-02-18 18:00:54.000 049 33763.86 308.87 17130.47 88888.00 2020-02-18 18:00:55.000 049 33763.86 308.86 17130.44 37862.00 2020-02-18 18:00:56.000 049 33763.83 308.84 17130.43 88888.00 2020-02-18 18:00:57.000 049 33763.83 308.80 17130.40 88888.00 2020-02-18 18:00:58.000 049 33763.85 308.79 17130.40 88888.00 2020-02-18 18:00:59.000 049 33763.84 308.80 17130.43 88888.00 2020-02-18 18:01:00.000 049 33763.80 308.77 17130.42 37862.00 2020-02-18 18:01:01.000 049 33763.82 308.78 17130.46 88888.00 2020-02-18 18:01:02.000 049 33763.84 308.81 17130.45 88888.00 2020-02-18 18:01:03.000 049 33763.86 308.85 17130.47 88888.00 2020-02-18 18:01:04.000 049 33763.84 308.86 17130.48 88888.00 2020-02-18 18:01:05.000 049 33763.86 308.85 17130.48 37861.97 2020-02-18 18:01:06.000 049 33763.86 308.88 17130.47 88888.00 2020-02-18 18:01:07.000 049 33763.86 308.86 17130.48 88888.00 2020-02-18 18:01:08.000 049 33763.82 308.81 17130.49 88888.00 2020-02-18 18:01:09.000 049 33763.81 308.84 17130.47 88888.00 2020-02-18 18:01:10.000 049 33763.83 308.85 17130.44 37861.95 2020-02-18 18:01:11.000 049 33763.88 308.86 17130.46 88888.00 2020-02-18 18:01:12.000 049 33763.87 308.84 17130.47 88888.00 2020-02-18 18:01:13.000 049 33763.84 308.85 17130.47 88888.00 2020-02-18 18:01:14.000 049 33763.83 308.88 17130.48 88888.00 2020-02-18 18:01:15.000 049 33763.79 308.89 17130.44 37861.98 2020-02-18 18:01:16.000 049 33763.80 308.84 17130.47 88888.00 2020-02-18 18:01:17.000 049 33763.80 308.83 17130.45 88888.00 2020-02-18 18:01:18.000 049 33763.81 308.88 17130.43 88888.00 2020-02-18 18:01:19.000 049 33763.75 308.90 17130.43 88888.00 2020-02-18 18:01:20.000 049 33763.79 308.91 17130.43 37861.86 2020-02-18 18:01:21.000 049 33763.82 308.91 17130.44 88888.00 2020-02-18 18:01:22.000 049 33763.75 308.89 17130.47 88888.00 2020-02-18 18:01:23.000 049 33763.76 308.90 17130.50 88888.00 2020-02-18 18:01:24.000 049 33763.76 308.89 17130.50 88888.00 2020-02-18 18:01:25.000 049 33763.75 308.90 17130.50 37861.89 2020-02-18 18:01:26.000 049 33763.74 308.90 17130.51 88888.00 2020-02-18 18:01:27.000 049 33763.70 308.90 17130.51 88888.00 2020-02-18 18:01:28.000 049 33763.72 308.91 17130.51 88888.00 2020-02-18 18:01:29.000 049 33763.69 308.93 17130.53 88888.00 2020-02-18 18:01:30.000 049 33763.67 308.95 17130.53 37861.85 2020-02-18 18:01:31.000 049 33763.65 308.99 17130.54 88888.00 2020-02-18 18:01:32.000 049 33763.62 308.98 17130.54 88888.00 2020-02-18 18:01:33.000 049 33763.66 309.01 17130.51 88888.00 2020-02-18 18:01:34.000 049 33763.68 308.99 17130.49 88888.00 2020-02-18 18:01:35.000 049 33763.62 308.94 17130.50 37861.70 2020-02-18 18:01:36.000 049 33763.64 308.96 17130.51 88888.00 2020-02-18 18:01:37.000 049 33763.66 308.96 17130.47 88888.00 2020-02-18 18:01:38.000 049 33763.66 308.95 17130.47 88888.00 2020-02-18 18:01:39.000 049 33763.64 308.94 17130.47 88888.00 2020-02-18 18:01:40.000 049 33763.67 308.95 17130.51 37861.76 2020-02-18 18:01:41.000 049 33763.68 308.96 17130.52 88888.00 2020-02-18 18:01:42.000 049 33763.71 308.99 17130.53 88888.00 2020-02-18 18:01:43.000 049 33763.72 309.02 17130.50 88888.00 2020-02-18 18:01:44.000 049 33763.72 309.01 17130.50 88888.00 2020-02-18 18:01:45.000 049 33763.74 309.05 17130.49 37861.88 2020-02-18 18:01:46.000 049 33763.75 309.04 17130.49 88888.00 2020-02-18 18:01:47.000 049 33763.73 309.03 17130.49 88888.00 2020-02-18 18:01:48.000 049 33763.74 309.01 17130.45 88888.00 2020-02-18 18:01:49.000 049 33763.72 309.00 17130.48 88888.00 2020-02-18 18:01:50.000 049 33763.71 308.99 17130.48 37861.85 2020-02-18 18:01:51.000 049 33763.72 309.05 17130.50 88888.00 2020-02-18 18:01:52.000 049 33763.76 309.02 17130.53 88888.00 2020-02-18 18:01:53.000 049 33763.74 309.02 17130.55 88888.00 2020-02-18 18:01:54.000 049 33763.71 309.03 17130.56 88888.00 2020-02-18 18:01:55.000 049 33763.70 309.02 17130.53 37861.79 2020-02-18 18:01:56.000 049 33763.68 309.02 17130.51 88888.00 2020-02-18 18:01:57.000 049 33763.69 309.00 17130.52 88888.00 2020-02-18 18:01:58.000 049 33763.68 308.97 17130.55 88888.00 2020-02-18 18:01:59.000 049 33763.68 308.98 17130.54 88888.00 2020-02-18 18:02:00.000 049 33763.68 308.99 17130.52 37861.84 2020-02-18 18:02:01.000 049 33763.67 308.99 17130.51 88888.00 2020-02-18 18:02:02.000 049 33763.63 309.03 17130.53 88888.00 2020-02-18 18:02:03.000 049 33763.60 309.05 17130.53 88888.00 2020-02-18 18:02:04.000 049 33763.65 309.06 17130.56 88888.00 2020-02-18 18:02:05.000 049 33763.62 309.10 17130.56 37861.85 2020-02-18 18:02:06.000 049 33763.65 309.08 17130.56 88888.00 2020-02-18 18:02:07.000 049 33763.70 309.03 17130.56 88888.00 2020-02-18 18:02:08.000 049 33763.69 309.08 17130.56 88888.00 2020-02-18 18:02:09.000 049 33763.71 309.10 17130.53 88888.00 2020-02-18 18:02:10.000 049 33763.74 309.06 17130.51 37861.88 2020-02-18 18:02:11.000 049 33763.77 309.07 17130.52 88888.00 2020-02-18 18:02:12.000 049 33763.77 309.05 17130.51 88888.00 2020-02-18 18:02:13.000 049 33763.78 309.07 17130.52 88888.00 2020-02-18 18:02:14.000 049 33763.78 309.08 17130.52 88888.00 2020-02-18 18:02:15.000 049 33763.77 309.06 17130.51 37861.86 2020-02-18 18:02:16.000 049 33763.80 309.09 17130.53 88888.00 2020-02-18 18:02:17.000 049 33763.80 309.14 17130.52 88888.00 2020-02-18 18:02:18.000 049 33763.80 309.13 17130.52 88888.00 2020-02-18 18:02:19.000 049 33763.80 309.13 17130.52 88888.00 2020-02-18 18:02:20.000 049 33763.78 309.13 17130.55 37861.99 2020-02-18 18:02:21.000 049 33763.78 309.14 17130.57 88888.00 2020-02-18 18:02:22.000 049 33763.77 309.17 17130.55 88888.00 2020-02-18 18:02:23.000 049 33763.77 309.17 17130.53 88888.00 2020-02-18 18:02:24.000 049 33763.74 309.21 17130.54 88888.00 2020-02-18 18:02:25.000 049 33763.72 309.21 17130.54 37861.97 2020-02-18 18:02:26.000 049 33763.69 309.21 17130.58 88888.00 2020-02-18 18:02:27.000 049 33763.68 309.19 17130.64 88888.00 2020-02-18 18:02:28.000 049 33763.69 309.21 17130.62 88888.00 2020-02-18 18:02:29.000 049 33763.68 309.18 17130.60 88888.00 2020-02-18 18:02:30.000 049 33763.66 309.21 17130.62 37861.88 2020-02-18 18:02:31.000 049 33763.64 309.22 17130.64 88888.00 2020-02-18 18:02:32.000 049 33763.63 309.23 17130.62 88888.00 2020-02-18 18:02:33.000 049 33763.64 309.21 17130.59 88888.00 2020-02-18 18:02:34.000 049 33763.69 309.17 17130.62 88888.00 2020-02-18 18:02:35.000 049 33763.69 309.22 17130.62 37861.84 2020-02-18 18:02:36.000 049 33763.72 309.21 17130.63 88888.00 2020-02-18 18:02:37.000 049 33763.73 309.18 17130.62 88888.00 2020-02-18 18:02:38.000 049 33763.75 309.13 17130.60 88888.00 2020-02-18 18:02:39.000 049 33763.72 309.10 17130.55 88888.00 2020-02-18 18:02:40.000 049 33763.69 309.08 17130.54 37861.86 2020-02-18 18:02:41.000 049 33763.70 309.11 17130.54 88888.00 2020-02-18 18:02:42.000 049 33763.71 309.13 17130.56 88888.00 2020-02-18 18:02:43.000 049 33763.72 309.12 17130.57 88888.00 2020-02-18 18:02:44.000 049 33763.72 309.11 17130.58 88888.00 2020-02-18 18:02:45.000 049 33763.76 309.12 17130.64 37861.84 2020-02-18 18:02:46.000 049 33763.80 309.15 17130.63 88888.00 2020-02-18 18:02:47.000 049 33763.84 309.10 17130.60 88888.00 2020-02-18 18:02:48.000 049 33763.83 309.08 17130.59 88888.00 2020-02-18 18:02:49.000 049 33763.85 309.09 17130.61 88888.00 2020-02-18 18:02:50.000 049 33763.89 309.15 17130.61 37861.98 2020-02-18 18:02:51.000 049 33763.88 309.15 17130.59 88888.00 2020-02-18 18:02:52.000 049 33763.87 309.10 17130.62 88888.00 2020-02-18 18:02:53.000 049 33763.82 309.07 17130.61 88888.00 2020-02-18 18:02:54.000 049 33763.82 309.09 17130.60 88888.00 2020-02-18 18:02:55.000 049 33763.81 309.11 17130.63 37861.93 2020-02-18 18:02:56.000 049 33763.81 309.14 17130.63 88888.00 2020-02-18 18:02:57.000 049 33763.80 309.16 17130.64 88888.00 2020-02-18 18:02:58.000 049 33763.79 309.17 17130.65 88888.00 2020-02-18 18:02:59.000 049 33763.78 309.20 17130.63 88888.00 2020-02-18 18:03:00.000 049 33763.76 309.18 17130.64 37862.00 2020-02-18 18:03:01.000 049 33763.78 309.18 17130.62 88888.00 2020-02-18 18:03:02.000 049 33763.74 309.18 17130.62 88888.00 2020-02-18 18:03:03.000 049 33763.73 309.22 17130.65 88888.00 2020-02-18 18:03:04.000 049 33763.72 309.17 17130.64 88888.00 2020-02-18 18:03:05.000 049 33763.74 309.16 17130.64 37861.86 2020-02-18 18:03:06.000 049 33763.68 309.17 17130.59 88888.00 2020-02-18 18:03:07.000 049 33763.65 309.21 17130.59 88888.00 2020-02-18 18:03:08.000 049 33763.65 309.22 17130.61 88888.00 2020-02-18 18:03:09.000 049 33763.61 309.17 17130.62 88888.00 2020-02-18 18:03:10.000 049 33763.61 309.21 17130.63 37861.81 2020-02-18 18:03:11.000 049 33763.65 309.21 17130.63 88888.00 2020-02-18 18:03:12.000 049 33763.69 309.22 17130.61 88888.00 2020-02-18 18:03:13.000 049 33763.72 309.23 17130.60 88888.00 2020-02-18 18:03:14.000 049 33763.72 309.23 17130.61 88888.00 2020-02-18 18:03:15.000 049 33763.73 309.21 17130.59 37861.76 2020-02-18 18:03:16.000 049 33763.69 309.19 17130.62 88888.00 2020-02-18 18:03:17.000 049 33763.69 309.18 17130.61 88888.00 2020-02-18 18:03:18.000 049 33763.67 309.17 17130.59 88888.00 2020-02-18 18:03:19.000 049 33763.66 309.16 17130.58 88888.00 2020-02-18 18:03:20.000 049 33763.67 309.19 17130.57 37861.84 2020-02-18 18:03:21.000 049 33763.67 309.21 17130.57 88888.00 2020-02-18 18:03:22.000 049 33763.67 309.18 17130.59 88888.00 2020-02-18 18:03:23.000 049 33763.67 309.19 17130.62 88888.00 2020-02-18 18:03:24.000 049 33763.69 309.25 17130.64 88888.00 2020-02-18 18:03:25.000 049 33763.69 309.26 17130.65 37861.91 2020-02-18 18:03:26.000 049 33763.67 309.27 17130.65 88888.00 2020-02-18 18:03:27.000 049 33763.67 309.28 17130.66 88888.00 2020-02-18 18:03:28.000 049 33763.70 309.28 17130.66 88888.00 2020-02-18 18:03:29.000 049 33763.69 309.34 17130.71 88888.00 2020-02-18 18:03:30.000 049 33763.68 309.34 17130.70 37861.77 2020-02-18 18:03:31.000 049 33763.69 309.34 17130.70 88888.00 2020-02-18 18:03:32.000 049 33763.67 309.31 17130.69 88888.00 2020-02-18 18:03:33.000 049 33763.63 309.30 17130.69 88888.00 2020-02-18 18:03:34.000 049 33763.56 309.28 17130.69 88888.00 2020-02-18 18:03:35.000 049 33763.56 309.27 17130.71 37861.72 2020-02-18 18:03:36.000 049 33763.57 309.27 17130.71 88888.00 2020-02-18 18:03:37.000 049 33763.54 309.28 17130.71 88888.00 2020-02-18 18:03:38.000 049 33763.48 309.26 17130.69 88888.00 2020-02-18 18:03:39.000 049 33763.50 309.27 17130.66 88888.00 2020-02-18 18:03:40.000 049 33763.54 309.31 17130.68 37861.78 2020-02-18 18:03:41.000 049 33763.51 309.33 17130.70 88888.00 2020-02-18 18:03:42.000 049 33763.51 309.36 17130.72 88888.00 2020-02-18 18:03:43.000 049 33763.54 309.32 17130.69 88888.00 2020-02-18 18:03:44.000 049 33763.53 309.31 17130.69 88888.00 2020-02-18 18:03:45.000 049 33763.56 309.33 17130.65 37861.64 2020-02-18 18:03:46.000 049 33763.61 309.35 17130.68 88888.00 2020-02-18 18:03:47.000 049 33763.61 309.37 17130.73 88888.00 2020-02-18 18:03:48.000 049 33763.59 309.34 17130.70 88888.00 2020-02-18 18:03:49.000 049 33763.57 309.31 17130.67 88888.00 2020-02-18 18:03:50.000 049 33763.58 309.28 17130.67 37861.82 2020-02-18 18:03:51.000 049 33763.58 309.27 17130.67 88888.00 2020-02-18 18:03:52.000 049 33763.60 309.31 17130.67 88888.00 2020-02-18 18:03:53.000 049 33763.59 309.29 17130.68 88888.00 2020-02-18 18:03:54.000 049 33763.57 309.33 17130.69 88888.00 2020-02-18 18:03:55.000 049 33763.58 309.37 17130.64 37861.78 2020-02-18 18:03:56.000 049 33763.58 309.32 17130.61 88888.00 2020-02-18 18:03:57.000 049 33763.58 309.36 17130.65 88888.00 2020-02-18 18:03:58.000 049 33763.56 309.35 17130.61 88888.00 2020-02-18 18:03:59.000 049 33763.56 309.35 17130.63 88888.00 2020-02-18 18:04:00.000 049 33763.55 309.37 17130.63 37861.69 2020-02-18 18:04:01.000 049 33763.56 309.38 17130.63 88888.00 2020-02-18 18:04:02.000 049 33763.53 309.37 17130.65 88888.00 2020-02-18 18:04:03.000 049 33763.51 309.41 17130.66 88888.00 2020-02-18 18:04:04.000 049 33763.51 309.39 17130.69 88888.00 2020-02-18 18:04:05.000 049 33763.46 309.37 17130.70 37861.66 2020-02-18 18:04:06.000 049 33763.44 309.41 17130.73 88888.00 2020-02-18 18:04:07.000 049 33763.44 309.38 17130.70 88888.00 2020-02-18 18:04:08.000 049 33763.42 309.40 17130.66 88888.00 2020-02-18 18:04:09.000 049 33763.39 309.41 17130.67 88888.00 2020-02-18 18:04:10.000 049 33763.39 309.41 17130.70 37861.63 2020-02-18 18:04:11.000 049 33763.34 309.41 17130.71 88888.00 2020-02-18 18:04:12.000 049 33763.32 309.40 17130.71 88888.00 2020-02-18 18:04:13.000 049 33763.31 309.46 17130.68 88888.00 2020-02-18 18:04:14.000 049 33763.29 309.45 17130.68 88888.00 2020-02-18 18:04:15.000 049 33763.26 309.45 17130.70 37861.67 2020-02-18 18:04:16.000 049 33763.23 309.45 17130.69 88888.00 2020-02-18 18:04:17.000 049 33763.23 309.40 17130.71 88888.00 2020-02-18 18:04:18.000 049 33763.24 309.38 17130.72 88888.00 2020-02-18 18:04:19.000 049 33763.25 309.38 17130.74 88888.00 2020-02-18 18:04:20.000 049 33763.22 309.38 17130.74 37861.48 2020-02-18 18:04:21.000 049 33763.21 309.36 17130.72 88888.00 2020-02-18 18:04:22.000 049 33763.22 309.35 17130.74 88888.00 2020-02-18 18:04:23.000 049 33763.21 309.38 17130.74 88888.00 2020-02-18 18:04:24.000 049 33763.19 309.36 17130.71 88888.00 2020-02-18 18:04:25.000 049 33763.14 309.40 17130.72 37861.53 2020-02-18 18:04:26.000 049 33763.13 309.42 17130.76 88888.00 2020-02-18 18:04:27.000 049 33763.10 309.45 17130.73 88888.00 2020-02-18 18:04:28.000 049 33763.08 309.43 17130.78 88888.00 2020-02-18 18:04:29.000 049 33763.07 309.40 17130.77 88888.00 2020-02-18 18:04:30.000 049 33763.11 309.42 17130.76 37861.41 2020-02-18 18:04:31.000 049 33763.11 309.47 17130.74 88888.00 2020-02-18 18:04:32.000 049 33763.14 309.48 17130.75 88888.00 2020-02-18 18:04:33.000 049 33763.14 309.49 17130.76 88888.00 2020-02-18 18:04:34.000 049 33763.08 309.50 17130.74 88888.00 2020-02-18 18:04:35.000 049 33763.03 309.54 17130.76 37861.41 2020-02-18 18:04:36.000 049 33763.07 309.57 17130.75 88888.00 2020-02-18 18:04:37.000 049 33763.05 309.55 17130.76 88888.00 2020-02-18 18:04:38.000 049 33763.03 309.55 17130.73 88888.00 2020-02-18 18:04:39.000 049 33763.05 309.52 17130.76 88888.00 2020-02-18 18:04:40.000 049 33763.03 309.53 17130.78 37861.32 2020-02-18 18:04:41.000 049 33763.01 309.52 17130.71 88888.00 2020-02-18 18:04:42.000 049 33762.96 309.54 17130.74 88888.00 2020-02-18 18:04:43.000 049 33762.95 309.56 17130.73 88888.00 2020-02-18 18:04:44.000 049 33762.94 309.55 17130.73 88888.00 2020-02-18 18:04:45.000 049 33762.97 309.56 17130.76 37861.38 2020-02-18 18:04:46.000 049 33762.99 309.55 17130.73 88888.00 2020-02-18 18:04:47.000 049 33762.99 309.56 17130.73 88888.00 2020-02-18 18:04:48.000 049 33762.99 309.58 17130.74 88888.00 2020-02-18 18:04:49.000 049 33762.97 309.58 17130.75 88888.00 2020-02-18 18:04:50.000 049 33762.93 309.61 17130.77 37861.35 2020-02-18 18:04:51.000 049 33762.95 309.60 17130.75 88888.00 2020-02-18 18:04:52.000 049 33762.93 309.59 17130.78 88888.00 2020-02-18 18:04:53.000 049 33762.90 309.59 17130.80 88888.00 2020-02-18 18:04:54.000 049 33762.90 309.62 17130.80 88888.00 2020-02-18 18:04:55.000 049 33762.90 309.62 17130.79 37861.18 2020-02-18 18:04:56.000 049 33762.88 309.64 17130.77 88888.00 2020-02-18 18:04:57.000 049 33762.90 309.64 17130.73 88888.00 2020-02-18 18:04:58.000 049 33762.87 309.65 17130.73 88888.00 2020-02-18 18:04:59.000 049 33762.88 309.65 17130.77 88888.00 2020-02-18 18:05:00.000 049 33762.87 309.63 17130.78 37861.32 2020-02-18 18:05:01.000 049 33762.85 309.67 17130.81 88888.00 2020-02-18 18:05:02.000 049 33762.82 309.64 17130.80 88888.00 2020-02-18 18:05:03.000 049 33762.81 309.66 17130.80 88888.00 2020-02-18 18:05:04.000 049 33762.78 309.66 17130.78 88888.00 2020-02-18 18:05:05.000 049 33762.79 309.64 17130.81 37861.14 2020-02-18 18:05:06.000 049 33762.79 309.66 17130.85 88888.00 2020-02-18 18:05:07.000 049 33762.80 309.66 17130.83 88888.00 2020-02-18 18:05:08.000 049 33762.78 309.65 17130.84 88888.00 2020-02-18 18:05:09.000 049 33762.79 309.71 17130.83 88888.00 2020-02-18 18:05:10.000 049 33762.78 309.70 17130.79 37861.22 2020-02-18 18:05:11.000 049 33762.80 309.73 17130.83 88888.00 2020-02-18 18:05:12.000 049 33762.82 309.74 17130.83 88888.00 2020-02-18 18:05:13.000 049 33762.81 309.75 17130.84 88888.00 2020-02-18 18:05:14.000 049 33762.81 309.78 17130.85 88888.00 2020-02-18 18:05:15.000 049 33762.84 309.77 17130.89 37861.29 2020-02-18 18:05:16.000 049 33762.87 309.72 17130.90 88888.00 2020-02-18 18:05:17.000 049 33762.88 309.74 17130.91 88888.00 2020-02-18 18:05:18.000 049 33762.88 309.78 17130.91 88888.00 2020-02-18 18:05:19.000 049 33762.87 309.81 17130.87 88888.00 2020-02-18 18:05:20.000 049 33762.89 309.81 17130.82 37861.24 2020-02-18 18:05:21.000 049 33762.89 309.79 17130.82 88888.00 2020-02-18 18:05:22.000 049 33762.86 309.82 17130.86 88888.00 2020-02-18 18:05:23.000 049 33762.87 309.85 17130.89 88888.00 2020-02-18 18:05:24.000 049 33762.85 309.87 17130.89 88888.00 2020-02-18 18:05:25.000 049 33762.89 309.89 17130.87 37861.21 2020-02-18 18:05:26.000 049 33762.88 309.86 17130.80 88888.00 2020-02-18 18:05:27.000 049 33762.86 309.84 17130.85 88888.00 2020-02-18 18:05:28.000 049 33762.83 309.87 17130.84 88888.00 2020-02-18 18:05:29.000 049 33762.84 309.93 17130.87 88888.00 2020-02-18 18:05:30.000 049 33762.85 309.90 17130.89 37861.35 2020-02-18 18:05:31.000 049 33762.88 309.90 17130.88 88888.00 2020-02-18 18:05:32.000 049 33762.87 309.90 17130.87 88888.00 2020-02-18 18:05:33.000 049 33762.84 309.92 17130.81 88888.00 2020-02-18 18:05:34.000 049 33762.86 310.00 17130.80 88888.00 2020-02-18 18:05:35.000 049 33762.85 310.00 17130.84 37861.34 2020-02-18 18:05:36.000 049 33762.83 310.03 17130.81 88888.00 2020-02-18 18:05:37.000 049 33762.82 310.06 17130.82 88888.00 2020-02-18 18:05:38.000 049 33762.81 310.03 17130.81 88888.00 2020-02-18 18:05:39.000 049 33762.80 310.05 17130.81 88888.00 2020-02-18 18:05:40.000 049 33762.82 310.05 17130.81 37861.31 2020-02-18 18:05:41.000 049 33762.86 310.06 17130.82 88888.00 2020-02-18 18:05:42.000 049 33762.89 310.05 17130.82 88888.00 2020-02-18 18:05:43.000 049 33762.86 310.06 17130.80 88888.00 2020-02-18 18:05:44.000 049 33762.87 310.07 17130.82 88888.00 2020-02-18 18:05:45.000 049 33762.91 310.07 17130.83 37861.25 2020-02-18 18:05:46.000 049 33762.90 310.14 17130.82 88888.00 2020-02-18 18:05:47.000 049 33762.89 310.18 17130.81 88888.00 2020-02-18 18:05:48.000 049 33762.91 310.22 17130.82 88888.00 2020-02-18 18:05:49.000 049 33762.90 310.22 17130.83 88888.00 2020-02-18 18:05:50.000 049 33762.92 310.14 17130.79 37861.33 2020-02-18 18:05:51.000 049 33762.94 310.13 17130.79 88888.00 2020-02-18 18:05:52.000 049 33762.96 310.16 17130.83 88888.00 2020-02-18 18:05:53.000 049 33762.94 310.16 17130.85 88888.00 2020-02-18 18:05:54.000 049 33762.94 310.15 17130.84 88888.00 2020-02-18 18:05:55.000 049 33762.97 310.20 17130.82 37861.27 2020-02-18 18:05:56.000 049 33762.94 310.20 17130.80 88888.00 2020-02-18 18:05:57.000 049 33762.95 310.24 17130.85 88888.00 2020-02-18 18:05:58.000 049 33762.96 310.22 17130.85 88888.00 2020-02-18 18:05:59.000 049 33762.96 310.24 17130.80 88888.00 2020-02-18 18:06:00.000 049 33762.95 310.26 17130.83 37861.37 2020-02-18 18:06:01.000 049 33762.98 310.29 17130.87 88888.00 2020-02-18 18:06:02.000 049 33763.04 310.30 17130.85 88888.00 2020-02-18 18:06:03.000 049 33763.01 310.26 17130.84 88888.00 2020-02-18 18:06:04.000 049 33762.99 310.20 17130.85 88888.00 2020-02-18 18:06:05.000 049 33762.97 310.20 17130.91 37861.31 2020-02-18 18:06:06.000 049 33762.94 310.26 17130.91 88888.00 2020-02-18 18:06:07.000 049 33762.93 310.29 17130.91 88888.00 2020-02-18 18:06:08.000 049 33763.00 310.25 17130.93 88888.00 2020-02-18 18:06:09.000 049 33763.03 310.25 17130.92 88888.00 2020-02-18 18:06:10.000 049 33763.00 310.26 17130.90 37861.41 2020-02-18 18:06:11.000 049 33763.03 310.28 17130.90 88888.00 2020-02-18 18:06:12.000 049 33763.05 310.26 17130.88 88888.00 2020-02-18 18:06:13.000 049 33763.10 310.30 17130.89 88888.00 2020-02-18 18:06:14.000 049 33763.12 310.26 17130.93 88888.00 2020-02-18 18:06:15.000 049 33763.07 310.29 17130.89 37861.44 2020-02-18 18:06:16.000 049 33763.08 310.29 17130.91 88888.00 2020-02-18 18:06:17.000 049 33763.09 310.35 17130.91 88888.00 2020-02-18 18:06:18.000 049 33763.11 310.34 17130.90 88888.00 2020-02-18 18:06:19.000 049 33763.12 310.38 17130.87 88888.00 2020-02-18 18:06:20.000 049 33763.18 310.42 17130.87 37861.47 2020-02-18 18:06:21.000 049 33763.22 310.38 17130.87 88888.00 2020-02-18 18:06:22.000 049 33763.17 310.40 17130.86 88888.00 2020-02-18 18:06:23.000 049 33763.14 310.40 17130.90 88888.00 2020-02-18 18:06:24.000 049 33763.14 310.40 17130.91 88888.00 2020-02-18 18:06:25.000 049 33763.16 310.42 17130.86 37861.52 2020-02-18 18:06:26.000 049 33763.13 310.41 17130.88 88888.00 2020-02-18 18:06:27.000 049 33763.08 310.42 17130.87 88888.00 2020-02-18 18:06:28.000 049 33763.07 310.42 17130.87 88888.00 2020-02-18 18:06:29.000 049 33763.09 310.42 17130.91 88888.00 2020-02-18 18:06:30.000 049 33763.10 310.44 17130.91 37861.49 2020-02-18 18:06:31.000 049 33763.13 310.48 17130.90 88888.00 2020-02-18 18:06:32.000 049 33763.14 310.50 17130.91 88888.00 2020-02-18 18:06:33.000 049 33763.03 310.51 17130.90 88888.00 2020-02-18 18:06:34.000 049 33762.97 310.48 17130.90 88888.00 2020-02-18 18:06:35.000 049 33762.95 310.48 17130.92 37861.33 2020-02-18 18:06:36.000 049 33762.90 310.49 17130.91 88888.00 2020-02-18 18:06:37.000 049 33762.92 310.49 17130.89 88888.00 2020-02-18 18:06:38.000 049 33762.97 310.46 17130.90 88888.00 2020-02-18 18:06:39.000 049 33762.95 310.45 17130.89 88888.00 2020-02-18 18:06:40.000 049 33762.97 310.44 17130.89 37861.34 2020-02-18 18:06:41.000 049 33762.92 310.41 17130.89 88888.00 2020-02-18 18:06:42.000 049 33762.95 310.45 17130.88 88888.00 2020-02-18 18:06:43.000 049 33762.96 310.47 17130.91 88888.00 2020-02-18 18:06:44.000 049 33762.93 310.44 17130.89 88888.00 2020-02-18 18:06:45.000 049 33762.98 310.44 17130.91 37861.29 2020-02-18 18:06:46.000 049 33763.00 310.46 17130.91 88888.00 2020-02-18 18:06:47.000 049 33762.98 310.42 17130.93 88888.00 2020-02-18 18:06:48.000 049 33763.00 310.43 17130.95 88888.00 2020-02-18 18:06:49.000 049 33763.02 310.40 17130.94 88888.00 2020-02-18 18:06:50.000 049 33763.02 310.41 17130.94 37861.39 2020-02-18 18:06:51.000 049 33763.08 310.40 17130.93 88888.00 2020-02-18 18:06:52.000 049 33763.08 310.45 17130.98 88888.00 2020-02-18 18:06:53.000 049 33763.07 310.49 17130.98 88888.00 2020-02-18 18:06:54.000 049 33763.06 310.50 17130.93 88888.00 2020-02-18 18:06:55.000 049 33763.02 310.53 17130.94 37861.45 2020-02-18 18:06:56.000 049 33763.03 310.52 17130.96 88888.00 2020-02-18 18:06:57.000 049 33762.95 310.52 17130.93 88888.00 2020-02-18 18:06:58.000 049 33762.95 310.51 17130.97 88888.00 2020-02-18 18:06:59.000 049 33762.95 310.49 17130.97 88888.00 2020-02-18 18:07:00.000 049 33762.96 310.54 17130.97 37861.48 2020-02-18 18:07:01.000 049 33762.97 310.59 17130.97 88888.00 2020-02-18 18:07:02.000 049 33762.92 310.60 17130.97 88888.00 2020-02-18 18:07:03.000 049 33762.88 310.57 17130.98 88888.00 2020-02-18 18:07:04.000 049 33762.85 310.58 17130.94 88888.00 2020-02-18 18:07:05.000 049 33762.87 310.61 17130.94 37861.28 2020-02-18 18:07:06.000 049 33762.89 310.62 17130.97 88888.00 2020-02-18 18:07:07.000 049 33762.94 310.66 17130.98 88888.00 2020-02-18 18:07:08.000 049 33762.92 310.64 17131.00 88888.00 2020-02-18 18:07:09.000 049 33762.91 310.61 17130.97 88888.00 2020-02-18 18:07:10.000 049 33762.85 310.58 17131.03 37861.37 2020-02-18 18:07:11.000 049 33762.84 310.59 17131.00 88888.00 2020-02-18 18:07:12.000 049 33762.86 310.58 17130.99 88888.00 2020-02-18 18:07:13.000 049 33762.88 310.62 17130.97 88888.00 2020-02-18 18:07:14.000 049 33762.90 310.68 17131.01 88888.00 2020-02-18 18:07:15.000 049 33762.93 310.66 17130.96 37861.33 2020-02-18 18:07:16.000 049 33762.89 310.64 17130.98 88888.00 2020-02-18 18:07:17.000 049 33762.90 310.64 17130.97 88888.00 2020-02-18 18:07:18.000 049 33762.89 310.63 17130.99 88888.00 2020-02-18 18:07:19.000 049 33762.90 310.58 17131.00 88888.00 2020-02-18 18:07:20.000 049 33762.90 310.58 17131.02 37861.32 2020-02-18 18:07:21.000 049 33762.91 310.60 17130.98 88888.00 2020-02-18 18:07:22.000 049 33762.95 310.63 17130.96 88888.00 2020-02-18 18:07:23.000 049 33762.95 310.65 17130.94 88888.00 2020-02-18 18:07:24.000 049 33762.95 310.67 17130.92 88888.00 2020-02-18 18:07:25.000 049 33762.94 310.65 17130.91 37861.41 2020-02-18 18:07:26.000 049 33762.94 310.62 17130.92 88888.00 2020-02-18 18:07:27.000 049 33762.97 310.62 17130.92 88888.00 2020-02-18 18:07:28.000 049 33762.97 310.64 17130.92 88888.00 2020-02-18 18:07:29.000 049 33762.97 310.65 17130.90 88888.00 2020-02-18 18:07:30.000 049 33762.97 310.62 17130.90 37861.34 2020-02-18 18:07:31.000 049 33762.98 310.62 17130.90 88888.00 2020-02-18 18:07:32.000 049 33762.95 310.62 17130.86 88888.00 2020-02-18 18:07:33.000 049 33762.93 310.67 17130.88 88888.00 2020-02-18 18:07:34.000 049 33762.94 310.72 17130.89 88888.00 2020-02-18 18:07:35.000 049 33762.93 310.72 17130.88 37861.39 2020-02-18 18:07:36.000 049 33762.92 310.69 17130.87 88888.00 2020-02-18 18:07:37.000 049 33762.93 310.72 17130.89 88888.00 2020-02-18 18:07:38.000 049 33762.93 310.77 17130.91 88888.00 2020-02-18 18:07:39.000 049 33762.90 310.77 17130.94 88888.00 2020-02-18 18:07:40.000 049 33762.88 310.77 17130.94 37861.42 2020-02-18 18:07:41.000 049 33762.91 310.76 17130.96 88888.00 2020-02-18 18:07:42.000 049 33762.90 310.77 17130.94 88888.00 2020-02-18 18:07:43.000 049 33762.89 310.78 17130.92 88888.00 2020-02-18 18:07:44.000 049 33762.88 310.74 17130.90 88888.00 2020-02-18 18:07:45.000 049 33762.92 310.72 17130.88 37861.24 2020-02-18 18:07:46.000 049 33762.92 310.73 17130.92 88888.00 2020-02-18 18:07:47.000 049 33762.90 310.73 17130.93 88888.00 2020-02-18 18:07:48.000 049 33762.84 310.68 17130.95 88888.00 2020-02-18 18:07:49.000 049 33762.84 310.72 17130.96 88888.00 2020-02-18 18:07:50.000 049 33762.83 310.73 17130.97 37861.37 2020-02-18 18:07:51.000 049 33762.84 310.77 17130.98 88888.00 2020-02-18 18:07:52.000 049 33762.83 310.79 17130.99 88888.00 2020-02-18 18:07:53.000 049 33762.85 310.80 17130.97 88888.00 2020-02-18 18:07:54.000 049 33762.87 310.79 17131.01 88888.00 2020-02-18 18:07:55.000 049 33762.87 310.80 17131.03 37861.24 2020-02-18 18:07:56.000 049 33762.84 310.78 17131.04 88888.00 2020-02-18 18:07:57.000 049 33762.80 310.75 17131.06 88888.00 2020-02-18 18:07:58.000 049 33762.79 310.78 17131.04 88888.00 2020-02-18 18:07:59.000 049 33762.75 310.82 17131.01 88888.00 2020-02-18 18:08:00.000 049 33762.77 310.83 17131.01 37861.25 2020-02-18 18:08:01.000 049 33762.78 310.84 17130.99 88888.00 2020-02-18 18:08:02.000 049 33762.77 310.84 17130.97 88888.00 2020-02-18 18:08:03.000 049 33762.74 310.85 17130.97 88888.00 2020-02-18 18:08:04.000 049 33762.74 310.86 17130.95 88888.00 2020-02-18 18:08:05.000 049 33762.75 310.88 17130.95 37861.26 2020-02-18 18:08:06.000 049 33762.70 310.86 17130.95 88888.00 2020-02-18 18:08:07.000 049 33762.70 310.86 17130.94 88888.00 2020-02-18 18:08:08.000 049 33762.71 310.86 17130.94 88888.00 2020-02-18 18:08:09.000 049 33762.68 310.87 17130.95 88888.00 2020-02-18 18:08:10.000 049 33762.65 310.85 17130.97 37861.12 2020-02-18 18:08:11.000 049 33762.65 310.92 17130.95 88888.00 2020-02-18 18:08:12.000 049 33762.64 310.99 17130.93 88888.00 2020-02-18 18:08:13.000 049 33762.61 310.94 17130.96 88888.00 2020-02-18 18:08:14.000 049 33762.58 310.92 17130.99 88888.00 2020-02-18 18:08:15.000 049 33762.58 310.91 17131.00 37861.06 2020-02-18 18:08:16.000 049 33762.52 310.91 17130.98 88888.00 2020-02-18 18:08:17.000 049 33762.49 310.89 17130.99 88888.00 2020-02-18 18:08:18.000 049 33762.45 310.87 17130.98 88888.00 2020-02-18 18:08:19.000 049 33762.47 310.92 17130.98 88888.00 2020-02-18 18:08:20.000 049 33762.46 310.88 17130.99 37861.07 2020-02-18 18:08:21.000 049 33762.49 310.88 17131.00 88888.00 2020-02-18 18:08:22.000 049 33762.50 310.89 17131.01 88888.00 2020-02-18 18:08:23.000 049 33762.54 310.92 17130.96 88888.00 2020-02-18 18:08:24.000 049 33762.55 310.91 17130.95 88888.00 2020-02-18 18:08:25.000 049 33762.54 310.92 17130.95 37861.05 2020-02-18 18:08:26.000 049 33762.51 310.90 17130.96 88888.00 2020-02-18 18:08:27.000 049 33762.50 310.89 17130.98 88888.00 2020-02-18 18:08:28.000 049 33762.51 310.86 17130.96 88888.00 2020-02-18 18:08:29.000 049 33762.52 310.89 17130.97 88888.00 2020-02-18 18:08:30.000 049 33762.50 310.91 17130.99 37860.93 2020-02-18 18:08:31.000 049 33762.52 310.92 17130.97 88888.00 2020-02-18 18:08:32.000 049 33762.48 310.92 17130.96 88888.00 2020-02-18 18:08:33.000 049 33762.49 310.89 17130.98 88888.00 2020-02-18 18:08:34.000 049 33762.48 310.92 17130.98 88888.00 2020-02-18 18:08:35.000 049 33762.46 310.94 17130.97 37860.97 2020-02-18 18:08:36.000 049 33762.45 310.93 17130.95 88888.00 2020-02-18 18:08:37.000 049 33762.49 310.90 17130.97 88888.00 2020-02-18 18:08:38.000 049 33762.48 310.88 17131.00 88888.00 2020-02-18 18:08:39.000 049 33762.45 310.86 17131.01 88888.00 2020-02-18 18:08:40.000 049 33762.45 310.85 17131.02 37861.06 2020-02-18 18:08:41.000 049 33762.45 310.88 17131.00 88888.00 2020-02-18 18:08:42.000 049 33762.41 310.91 17131.02 88888.00 2020-02-18 18:08:43.000 049 33762.43 310.96 17131.01 88888.00 2020-02-18 18:08:44.000 049 33762.41 311.01 17131.01 88888.00 2020-02-18 18:08:45.000 049 33762.37 311.00 17131.01 37861.00 2020-02-18 18:08:46.000 049 33762.38 310.98 17131.04 88888.00 2020-02-18 18:08:47.000 049 33762.39 310.99 17131.06 88888.00 2020-02-18 18:08:48.000 049 33762.38 311.01 17131.05 88888.00 2020-02-18 18:08:49.000 049 33762.40 311.02 17131.05 88888.00 2020-02-18 18:08:50.000 049 33762.39 311.00 17131.06 37860.94 2020-02-18 18:08:51.000 049 33762.41 310.97 17131.08 88888.00 2020-02-18 18:08:52.000 049 33762.42 310.96 17131.13 88888.00 2020-02-18 18:08:53.000 049 33762.45 311.00 17131.10 88888.00 2020-02-18 18:08:54.000 049 33762.48 311.01 17131.09 88888.00 2020-02-18 18:08:55.000 049 33762.45 311.03 17131.09 37860.91 2020-02-18 18:08:56.000 049 33762.47 311.02 17131.09 88888.00 2020-02-18 18:08:57.000 049 33762.46 311.01 17131.10 88888.00 2020-02-18 18:08:58.000 049 33762.47 310.98 17131.10 88888.00 2020-02-18 18:08:59.000 049 33762.49 310.97 17131.11 88888.00 2020-02-18 18:09:00.000 049 33762.48 311.01 17131.05 37860.96 2020-02-18 18:09:01.000 049 33762.51 311.00 17131.04 88888.00 2020-02-18 18:09:02.000 049 33762.50 310.96 17131.04 88888.00 2020-02-18 18:09:03.000 049 33762.50 310.96 17131.06 88888.00 2020-02-18 18:09:04.000 049 33762.46 310.98 17131.06 88888.00 2020-02-18 18:09:05.000 049 33762.39 310.95 17131.06 37860.87 2020-02-18 18:09:06.000 049 33762.37 310.97 17131.08 88888.00 2020-02-18 18:09:07.000 049 33762.41 310.97 17131.08 88888.00 2020-02-18 18:09:08.000 049 33762.41 310.99 17131.10 88888.00 2020-02-18 18:09:09.000 049 33762.35 310.97 17131.08 88888.00 2020-02-18 18:09:10.000 049 33762.35 310.95 17131.07 37860.90 2020-02-18 18:09:11.000 049 33762.39 310.97 17131.09 88888.00 2020-02-18 18:09:12.000 049 33762.37 310.98 17131.08 88888.00 2020-02-18 18:09:13.000 049 33762.35 310.99 17131.13 88888.00 2020-02-18 18:09:14.000 049 33762.26 310.98 17131.09 88888.00 2020-02-18 18:09:15.000 049 33762.26 311.01 17131.08 37860.85 2020-02-18 18:09:16.000 049 33762.25 311.03 17131.11 88888.00 2020-02-18 18:09:17.000 049 33762.20 311.00 17131.11 88888.00 2020-02-18 18:09:18.000 049 33762.19 311.00 17131.09 88888.00 2020-02-18 18:09:19.000 049 33762.19 310.99 17131.07 88888.00 2020-02-18 18:09:20.000 049 33762.18 311.02 17131.10 37860.85 2020-02-18 18:09:21.000 049 33762.11 310.99 17131.10 88888.00 2020-02-18 18:09:22.000 049 33762.09 310.99 17131.15 88888.00 2020-02-18 18:09:23.000 049 33762.08 310.97 17131.13 88888.00 2020-02-18 18:09:24.000 049 33762.08 310.95 17131.11 88888.00 2020-02-18 18:09:25.000 049 33762.07 310.95 17131.12 37860.66 2020-02-18 18:09:26.000 049 33762.06 310.96 17131.09 88888.00 2020-02-18 18:09:27.000 049 33762.06 310.94 17131.10 88888.00 2020-02-18 18:09:28.000 049 33762.04 310.94 17131.11 88888.00 2020-02-18 18:09:29.000 049 33762.07 310.94 17131.09 88888.00 2020-02-18 18:09:30.000 049 33762.06 310.95 17131.08 37860.61 2020-02-18 18:09:31.000 049 33762.05 311.00 17131.08 88888.00 2020-02-18 18:09:32.000 049 33762.07 311.00 17131.09 88888.00 2020-02-18 18:09:33.000 049 33762.05 310.96 17131.10 88888.00 2020-02-18 18:09:34.000 049 33762.05 310.96 17131.11 88888.00 2020-02-18 18:09:35.000 049 33762.05 310.98 17131.13 37860.61 2020-02-18 18:09:36.000 049 33762.03 311.03 17131.14 88888.00 2020-02-18 18:09:37.000 049 33762.03 311.01 17131.17 88888.00 2020-02-18 18:09:38.000 049 33762.03 310.99 17131.18 88888.00 2020-02-18 18:09:39.000 049 33761.99 311.03 17131.15 88888.00 2020-02-18 18:09:40.000 049 33761.98 311.02 17131.14 37860.64 2020-02-18 18:09:41.000 049 33761.96 311.02 17131.16 88888.00 2020-02-18 18:09:42.000 049 33761.88 311.02 17131.14 88888.00 2020-02-18 18:09:43.000 049 33761.86 311.05 17131.13 88888.00 2020-02-18 18:09:44.000 049 33761.83 311.03 17131.13 88888.00 2020-02-18 18:09:45.000 049 33761.79 311.08 17131.12 37860.55 2020-02-18 18:09:46.000 049 33761.78 311.10 17131.12 88888.00 2020-02-18 18:09:47.000 049 33761.78 311.17 17131.12 88888.00 2020-02-18 18:09:48.000 049 33761.74 311.23 17131.14 88888.00 2020-02-18 18:09:49.000 049 33761.74 311.18 17131.18 88888.00 2020-02-18 18:09:50.000 049 33761.74 311.15 17131.18 37860.37 2020-02-18 18:09:51.000 049 33761.71 311.18 17131.22 88888.00 2020-02-18 18:09:52.000 049 33761.66 311.19 17131.23 88888.00 2020-02-18 18:09:53.000 049 33761.61 311.17 17131.23 88888.00 2020-02-18 18:09:54.000 049 33761.61 311.19 17131.22 88888.00 2020-02-18 18:09:55.000 049 33761.61 311.17 17131.18 37860.33 2020-02-18 18:09:56.000 049 33761.60 311.14 17131.19 88888.00 2020-02-18 18:09:57.000 049 33761.63 311.20 17131.19 88888.00 2020-02-18 18:09:58.000 049 33761.60 311.23 17131.17 88888.00 2020-02-18 18:09:59.000 049 33761.61 311.23 17131.17 88888.00 2020-02-18 18:10:00.000 049 33761.58 311.23 17131.21 37860.22 2020-02-18 18:10:01.000 049 33761.55 311.24 17131.22 88888.00 2020-02-18 18:10:02.000 049 33761.55 311.20 17131.19 88888.00 2020-02-18 18:10:03.000 049 33761.58 311.19 17131.20 88888.00 2020-02-18 18:10:04.000 049 33761.58 311.16 17131.22 88888.00 2020-02-18 18:10:05.000 049 33761.56 311.15 17131.20 37860.31 2020-02-18 18:10:06.000 049 33761.57 311.15 17131.21 88888.00 2020-02-18 18:10:07.000 049 33761.53 311.12 17131.16 88888.00 2020-02-18 18:10:08.000 049 33761.57 311.16 17131.16 88888.00 2020-02-18 18:10:09.000 049 33761.58 311.15 17131.19 88888.00 2020-02-18 18:10:10.000 049 33761.56 311.13 17131.21 37860.19 2020-02-18 18:10:11.000 049 33761.58 311.16 17131.24 88888.00 2020-02-18 18:10:12.000 049 33761.57 311.17 17131.23 88888.00 2020-02-18 18:10:13.000 049 33761.57 311.16 17131.23 88888.00 2020-02-18 18:10:14.000 049 33761.57 311.13 17131.22 88888.00 2020-02-18 18:10:15.000 049 33761.57 311.14 17131.23 37860.26 2020-02-18 18:10:16.000 049 33761.55 311.16 17131.23 88888.00 2020-02-18 18:10:17.000 049 33761.54 311.15 17131.22 88888.00 2020-02-18 18:10:18.000 049 33761.54 311.11 17131.23 88888.00 2020-02-18 18:10:19.000 049 33761.53 311.15 17131.21 88888.00 2020-02-18 18:10:20.000 049 33761.55 311.16 17131.20 37860.27 2020-02-18 18:10:21.000 049 33761.56 311.21 17131.23 88888.00 2020-02-18 18:10:22.000 049 33761.51 311.17 17131.22 88888.00 2020-02-18 18:10:23.000 049 33761.52 311.16 17131.20 88888.00 2020-02-18 18:10:24.000 049 33761.47 311.20 17131.22 88888.00 2020-02-18 18:10:25.000 049 33761.42 311.19 17131.22 37860.23 2020-02-18 18:10:26.000 049 33761.43 311.22 17131.24 88888.00 2020-02-18 18:10:27.000 049 33761.43 311.24 17131.22 88888.00 2020-02-18 18:10:28.000 049 33761.42 311.24 17131.21 88888.00 2020-02-18 18:10:29.000 049 33761.42 311.27 17131.22 88888.00 2020-02-18 18:10:30.000 049 33761.38 311.25 17131.22 37860.09 2020-02-18 18:10:31.000 049 33761.36 311.23 17131.27 88888.00 2020-02-18 18:10:32.000 049 33761.37 311.20 17131.29 88888.00 2020-02-18 18:10:33.000 049 33761.37 311.21 17131.31 88888.00 2020-02-18 18:10:34.000 049 33761.37 311.23 17131.30 88888.00 2020-02-18 18:10:35.000 049 33761.39 311.25 17131.30 37860.11 2020-02-18 18:10:36.000 049 33761.39 311.26 17131.25 88888.00 2020-02-18 18:10:37.000 049 33761.38 311.23 17131.21 88888.00 2020-02-18 18:10:38.000 049 33761.38 311.23 17131.24 88888.00 2020-02-18 18:10:39.000 049 33761.41 311.22 17131.27 88888.00 2020-02-18 18:10:40.000 049 33761.39 311.21 17131.26 37860.14 2020-02-18 18:10:41.000 049 33761.41 311.21 17131.21 88888.00 2020-02-18 18:10:42.000 049 33761.39 311.16 17131.26 88888.00 2020-02-18 18:10:43.000 049 33761.40 311.18 17131.25 88888.00 2020-02-18 18:10:44.000 049 33761.38 311.20 17131.23 88888.00 2020-02-18 18:10:45.000 049 33761.37 311.25 17131.22 37860.06 2020-02-18 18:10:46.000 049 33761.33 311.26 17131.19 88888.00 2020-02-18 18:10:47.000 049 33761.37 311.25 17131.23 88888.00 2020-02-18 18:10:48.000 049 33761.33 311.25 17131.27 88888.00 2020-02-18 18:10:49.000 049 33761.31 311.26 17131.25 88888.00 2020-02-18 18:10:50.000 049 33761.32 311.28 17131.22 37860.15 2020-02-18 18:10:51.000 049 33761.34 311.30 17131.21 88888.00 2020-02-18 18:10:52.000 049 33761.31 311.30 17131.23 88888.00 2020-02-18 18:10:53.000 049 33761.31 311.34 17131.24 88888.00 2020-02-18 18:10:54.000 049 33761.30 311.35 17131.26 88888.00 2020-02-18 18:10:55.000 049 33761.33 311.32 17131.27 37860.01 2020-02-18 18:10:56.000 049 33761.32 311.32 17131.27 88888.00 2020-02-18 18:10:57.000 049 33761.26 311.33 17131.28 88888.00 2020-02-18 18:10:58.000 049 33761.22 311.34 17131.31 88888.00 2020-02-18 18:10:59.000 049 33761.24 311.34 17131.30 88888.00 2020-02-18 18:11:00.000 049 33761.25 311.33 17131.28 37859.91 2020-02-18 18:11:01.000 049 33761.24 311.37 17131.26 88888.00 2020-02-18 18:11:02.000 049 33761.22 311.38 17131.25 88888.00 2020-02-18 18:11:03.000 049 33761.20 311.40 17131.28 88888.00 2020-02-18 18:11:04.000 049 33761.18 311.38 17131.30 88888.00 2020-02-18 18:11:05.000 049 33761.19 311.43 17131.28 37859.90 2020-02-18 18:11:06.000 049 33761.22 311.47 17131.29 88888.00 2020-02-18 18:11:07.000 049 33761.21 311.48 17131.30 88888.00 2020-02-18 18:11:08.000 049 33761.17 311.44 17131.32 88888.00 2020-02-18 18:11:09.000 049 33761.19 311.41 17131.34 88888.00 2020-02-18 18:11:10.000 049 33761.17 311.43 17131.32 37859.94 2020-02-18 18:11:11.000 049 33761.16 311.45 17131.31 88888.00 2020-02-18 18:11:12.000 049 33761.19 311.45 17131.30 88888.00 2020-02-18 18:11:13.000 049 33761.16 311.45 17131.29 88888.00 2020-02-18 18:11:14.000 049 33761.15 311.43 17131.29 88888.00 2020-02-18 18:11:15.000 049 33761.16 311.42 17131.30 37859.97 2020-02-18 18:11:16.000 049 33761.17 311.42 17131.32 88888.00 2020-02-18 18:11:17.000 049 33761.16 311.40 17131.32 88888.00 2020-02-18 18:11:18.000 049 33761.14 311.39 17131.34 88888.00 2020-02-18 18:11:19.000 049 33761.14 311.43 17131.37 88888.00 2020-02-18 18:11:20.000 049 33761.10 311.44 17131.37 37859.96 2020-02-18 18:11:21.000 049 33761.11 311.41 17131.39 88888.00 2020-02-18 18:11:22.000 049 33761.11 311.40 17131.37 88888.00 2020-02-18 18:11:23.000 049 33761.09 311.39 17131.34 88888.00 2020-02-18 18:11:24.000 049 33761.04 311.42 17131.35 88888.00 2020-02-18 18:11:25.000 049 33761.01 311.41 17131.36 37859.86 2020-02-18 18:11:26.000 049 33761.02 311.43 17131.34 88888.00 2020-02-18 18:11:27.000 049 33761.07 311.46 17131.33 88888.00 2020-02-18 18:11:28.000 049 33761.05 311.46 17131.31 88888.00 2020-02-18 18:11:29.000 049 33761.04 311.46 17131.36 88888.00 2020-02-18 18:11:30.000 049 33761.02 311.48 17131.37 37859.81 2020-02-18 18:11:31.000 049 33761.01 311.47 17131.36 88888.00 2020-02-18 18:11:32.000 049 33760.99 311.44 17131.39 88888.00 2020-02-18 18:11:33.000 049 33761.00 311.46 17131.38 88888.00 2020-02-18 18:11:34.000 049 33761.02 311.47 17131.37 88888.00 2020-02-18 18:11:35.000 049 33761.04 311.44 17131.38 37859.85 2020-02-18 18:11:36.000 049 33761.00 311.41 17131.36 88888.00 2020-02-18 18:11:37.000 049 33760.97 311.44 17131.36 88888.00 2020-02-18 18:11:38.000 049 33761.01 311.45 17131.37 88888.00 2020-02-18 18:11:39.000 049 33761.01 311.41 17131.39 88888.00 2020-02-18 18:11:40.000 049 33760.98 311.36 17131.39 37859.71 2020-02-18 18:11:41.000 049 33760.98 311.36 17131.36 88888.00 2020-02-18 18:11:42.000 049 33760.96 311.40 17131.35 88888.00 2020-02-18 18:11:43.000 049 33760.95 311.47 17131.36 88888.00 2020-02-18 18:11:44.000 049 33760.89 311.47 17131.38 88888.00 2020-02-18 18:11:45.000 049 33760.87 311.45 17131.40 37859.77 2020-02-18 18:11:46.000 049 33760.86 311.46 17131.39 88888.00 2020-02-18 18:11:47.000 049 33760.84 311.42 17131.37 88888.00 2020-02-18 18:11:48.000 049 33760.85 311.42 17131.36 88888.00 2020-02-18 18:11:49.000 049 33760.83 311.46 17131.37 88888.00 2020-02-18 18:11:50.000 049 33760.77 311.44 17131.40 37859.66 2020-02-18 18:11:51.000 049 33760.77 311.46 17131.41 88888.00 2020-02-18 18:11:52.000 049 33760.74 311.44 17131.40 88888.00 2020-02-18 18:11:53.000 049 33760.71 311.39 17131.42 88888.00 2020-02-18 18:11:54.000 049 33760.70 311.40 17131.40 88888.00 2020-02-18 18:11:55.000 049 33760.66 311.42 17131.41 37859.61 2020-02-18 18:11:56.000 049 33760.66 311.45 17131.43 88888.00 2020-02-18 18:11:57.000 049 33760.64 311.46 17131.45 88888.00 2020-02-18 18:11:58.000 049 33760.59 311.42 17131.42 88888.00 2020-02-18 18:11:59.000 049 33760.62 311.45 17131.42 88888.00 2020-02-18 18:12:00.000 049 33760.61 311.48 17131.43 37859.51 2020-02-18 18:12:01.000 049 33760.58 311.52 17131.45 88888.00 2020-02-18 18:12:02.000 049 33760.58 311.53 17131.45 88888.00 2020-02-18 18:12:03.000 049 33760.58 311.52 17131.48 88888.00 2020-02-18 18:12:04.000 049 33760.54 311.48 17131.45 88888.00 2020-02-18 18:12:05.000 049 33760.54 311.49 17131.45 37859.45 2020-02-18 18:12:06.000 049 33760.54 311.46 17131.43 88888.00 2020-02-18 18:12:07.000 049 33760.53 311.42 17131.42 88888.00 2020-02-18 18:12:08.000 049 33760.53 311.38 17131.47 88888.00 2020-02-18 18:12:09.000 049 33760.49 311.40 17131.50 88888.00 2020-02-18 18:12:10.000 049 33760.49 311.41 17131.48 37859.30 2020-02-18 18:12:11.000 049 33760.46 311.38 17131.43 88888.00 2020-02-18 18:12:12.000 049 33760.42 311.35 17131.40 88888.00 2020-02-18 18:12:13.000 049 33760.41 311.36 17131.46 88888.00 2020-02-18 18:12:14.000 049 33760.43 311.40 17131.47 88888.00 2020-02-18 18:12:15.000 049 33760.47 311.45 17131.46 37859.24 2020-02-18 18:12:16.000 049 33760.44 311.44 17131.45 88888.00 2020-02-18 18:12:17.000 049 33760.42 311.43 17131.46 88888.00 2020-02-18 18:12:18.000 049 33760.36 311.44 17131.46 88888.00 2020-02-18 18:12:19.000 049 33760.39 311.45 17131.48 88888.00 2020-02-18 18:12:20.000 049 33760.39 311.46 17131.46 37859.26 2020-02-18 18:12:21.000 049 33760.41 311.50 17131.49 88888.00 2020-02-18 18:12:22.000 049 33760.39 311.49 17131.50 88888.00 2020-02-18 18:12:23.000 049 33760.36 311.43 17131.50 88888.00 2020-02-18 18:12:24.000 049 33760.35 311.43 17131.48 88888.00 2020-02-18 18:12:25.000 049 33760.33 311.41 17131.45 37859.18 2020-02-18 18:12:26.000 049 33760.31 311.41 17131.48 88888.00 2020-02-18 18:12:27.000 049 33760.27 311.45 17131.50 88888.00 2020-02-18 18:12:28.000 049 33760.26 311.43 17131.46 88888.00 2020-02-18 18:12:29.000 049 33760.30 311.43 17131.47 88888.00 2020-02-18 18:12:30.000 049 33760.29 311.44 17131.48 37859.32 2020-02-18 18:12:31.000 049 33760.32 311.45 17131.49 88888.00 2020-02-18 18:12:32.000 049 33760.38 311.43 17131.51 88888.00 2020-02-18 18:12:33.000 049 33760.39 311.42 17131.48 88888.00 2020-02-18 18:12:34.000 049 33760.36 311.45 17131.46 88888.00 2020-02-18 18:12:35.000 049 33760.36 311.45 17131.46 37859.28 2020-02-18 18:12:36.000 049 33760.33 311.43 17131.46 88888.00 2020-02-18 18:12:37.000 049 33760.31 311.44 17131.49 88888.00 2020-02-18 18:12:38.000 049 33760.27 311.44 17131.45 88888.00 2020-02-18 18:12:39.000 049 33760.24 311.47 17131.44 88888.00 2020-02-18 18:12:40.000 049 33760.24 311.50 17131.47 37859.22 2020-02-18 18:12:41.000 049 33760.24 311.49 17131.51 88888.00 2020-02-18 18:12:42.000 049 33760.27 311.46 17131.48 88888.00 2020-02-18 18:12:43.000 049 33760.30 311.47 17131.48 88888.00 2020-02-18 18:12:44.000 049 33760.31 311.45 17131.51 88888.00 2020-02-18 18:12:45.000 049 33760.33 311.49 17131.51 37859.22 2020-02-18 18:12:46.000 049 33760.29 311.50 17131.52 88888.00 2020-02-18 18:12:47.000 049 33760.26 311.51 17131.51 88888.00 2020-02-18 18:12:48.000 049 33760.24 311.50 17131.51 88888.00 2020-02-18 18:12:49.000 049 33760.26 311.52 17131.52 88888.00 2020-02-18 18:12:50.000 049 33760.27 311.49 17131.56 37859.22 2020-02-18 18:12:51.000 049 33760.23 311.48 17131.51 88888.00 2020-02-18 18:12:52.000 049 33760.19 311.48 17131.53 88888.00 2020-02-18 18:12:53.000 049 33760.20 311.44 17131.54 88888.00 2020-02-18 18:12:54.000 049 33760.14 311.45 17131.54 88888.00 2020-02-18 18:12:55.000 049 33760.15 311.47 17131.52 37859.21 2020-02-18 18:12:56.000 049 33760.19 311.47 17131.59 88888.00 2020-02-18 18:12:57.000 049 33760.19 311.43 17131.62 88888.00 2020-02-18 18:12:58.000 049 33760.18 311.42 17131.61 88888.00 2020-02-18 18:12:59.000 049 33760.19 311.45 17131.56 88888.00 2020-02-18 18:13:00.000 049 33760.20 311.45 17131.52 37859.07 2020-02-18 18:13:01.000 049 33760.18 311.50 17131.53 88888.00 2020-02-18 18:13:02.000 049 33760.14 311.53 17131.52 88888.00 2020-02-18 18:13:03.000 049 33760.08 311.53 17131.54 88888.00 2020-02-18 18:13:04.000 049 33760.09 311.46 17131.58 88888.00 2020-02-18 18:13:05.000 049 33760.06 311.44 17131.53 37859.01 2020-02-18 18:13:06.000 049 33760.03 311.41 17131.54 88888.00 2020-02-18 18:13:07.000 049 33760.06 311.47 17131.55 88888.00 2020-02-18 18:13:08.000 049 33760.06 311.48 17131.55 88888.00 2020-02-18 18:13:09.000 049 33760.01 311.44 17131.57 88888.00 2020-02-18 18:13:10.000 049 33759.98 311.43 17131.54 37858.95 2020-02-18 18:13:11.000 049 33760.02 311.50 17131.54 88888.00 2020-02-18 18:13:12.000 049 33760.00 311.47 17131.54 88888.00 2020-02-18 18:13:13.000 049 33759.99 311.44 17131.54 88888.00 2020-02-18 18:13:14.000 049 33759.95 311.42 17131.54 88888.00 2020-02-18 18:13:15.000 049 33759.93 311.41 17131.55 37858.98 2020-02-18 18:13:16.000 049 33759.92 311.41 17131.54 88888.00 2020-02-18 18:13:17.000 049 33759.92 311.41 17131.52 88888.00 2020-02-18 18:13:18.000 049 33759.92 311.42 17131.52 88888.00 2020-02-18 18:13:19.000 049 33759.89 311.44 17131.53 88888.00 2020-02-18 18:13:20.000 049 33759.86 311.43 17131.52 37858.93 2020-02-18 18:13:21.000 049 33759.85 311.46 17131.54 88888.00 2020-02-18 18:13:22.000 049 33759.87 311.45 17131.53 88888.00 2020-02-18 18:13:23.000 049 33759.87 311.46 17131.55 88888.00 2020-02-18 18:13:24.000 049 33759.81 311.42 17131.57 88888.00 2020-02-18 18:13:25.000 049 33759.82 311.43 17131.56 37858.92 2020-02-18 18:13:26.000 049 33759.79 311.41 17131.55 88888.00 2020-02-18 18:13:27.000 049 33759.77 311.43 17131.54 88888.00 2020-02-18 18:13:28.000 049 33759.79 311.45 17131.56 88888.00 2020-02-18 18:13:29.000 049 33759.80 311.45 17131.57 88888.00 2020-02-18 18:13:30.000 049 33759.78 311.51 17131.62 37858.84 2020-02-18 18:13:31.000 049 33759.78 311.55 17131.66 88888.00 2020-02-18 18:13:32.000 049 33759.78 311.52 17131.67 88888.00 2020-02-18 18:13:33.000 049 33759.79 311.54 17131.61 88888.00 2020-02-18 18:13:34.000 049 33759.71 311.51 17131.60 88888.00 2020-02-18 18:13:35.000 049 33759.67 311.49 17131.62 37858.72 2020-02-18 18:13:36.000 049 33759.67 311.51 17131.65 88888.00 2020-02-18 18:13:37.000 049 33759.66 311.54 17131.66 88888.00 2020-02-18 18:13:38.000 049 33759.64 311.52 17131.60 88888.00 2020-02-18 18:13:39.000 049 33759.66 311.51 17131.60 88888.00 2020-02-18 18:13:40.000 049 33759.65 311.50 17131.58 37858.67 2020-02-18 18:13:41.000 049 33759.64 311.49 17131.57 88888.00 2020-02-18 18:13:42.000 049 33759.65 311.50 17131.59 88888.00 2020-02-18 18:13:43.000 049 33759.63 311.53 17131.62 88888.00 2020-02-18 18:13:44.000 049 33759.66 311.56 17131.63 88888.00 2020-02-18 18:13:45.000 049 33759.62 311.58 17131.62 37858.73 2020-02-18 18:13:46.000 049 33759.58 311.61 17131.56 88888.00 2020-02-18 18:13:47.000 049 33759.58 311.63 17131.57 88888.00 2020-02-18 18:13:48.000 049 33759.54 311.61 17131.58 88888.00 2020-02-18 18:13:49.000 049 33759.51 311.60 17131.65 88888.00 2020-02-18 18:13:50.000 049 33759.53 311.64 17131.65 37858.69 2020-02-18 18:13:51.000 049 33759.52 311.63 17131.61 88888.00 2020-02-18 18:13:52.000 049 33759.49 311.62 17131.58 88888.00 2020-02-18 18:13:53.000 049 33759.46 311.65 17131.62 88888.00 2020-02-18 18:13:54.000 049 33759.47 311.65 17131.59 88888.00 2020-02-18 18:13:55.000 049 33759.48 311.63 17131.60 37858.56 2020-02-18 18:13:56.000 049 33759.43 311.65 17131.61 88888.00 2020-02-18 18:13:57.000 049 33759.41 311.68 17131.65 88888.00 2020-02-18 18:13:58.000 049 33759.41 311.67 17131.63 88888.00 2020-02-18 18:13:59.000 049 33759.42 311.69 17131.64 88888.00 2020-02-18 18:14:00.000 049 33759.43 311.69 17131.64 37858.52 2020-02-18 18:14:01.000 049 33759.47 311.67 17131.68 88888.00 2020-02-18 18:14:02.000 049 33759.46 311.66 17131.65 88888.00 2020-02-18 18:14:03.000 049 33759.44 311.69 17131.65 88888.00 2020-02-18 18:14:04.000 049 33759.43 311.71 17131.65 88888.00 2020-02-18 18:14:05.000 049 33759.41 311.70 17131.65 37858.59 2020-02-18 18:14:06.000 049 33759.39 311.71 17131.65 88888.00 2020-02-18 18:14:07.000 049 33759.38 311.70 17131.68 88888.00 2020-02-18 18:14:08.000 049 33759.39 311.66 17131.71 88888.00 2020-02-18 18:14:09.000 049 33759.37 311.65 17131.69 88888.00 2020-02-18 18:14:10.000 049 33759.34 311.71 17131.66 37858.41 2020-02-18 18:14:11.000 049 33759.31 311.72 17131.68 88888.00 2020-02-18 18:14:12.000 049 33759.28 311.73 17131.68 88888.00 2020-02-18 18:14:13.000 049 33759.33 311.75 17131.67 88888.00 2020-02-18 18:14:14.000 049 33759.33 311.79 17131.65 88888.00 2020-02-18 18:14:15.000 049 33759.30 311.73 17131.69 37858.40 2020-02-18 18:14:16.000 049 33759.29 311.74 17131.70 88888.00 2020-02-18 18:14:17.000 049 33759.28 311.80 17131.66 88888.00 2020-02-18 18:14:18.000 049 33759.26 311.77 17131.67 88888.00 2020-02-18 18:14:19.000 049 33759.29 311.75 17131.66 88888.00 2020-02-18 18:14:20.000 049 33759.28 311.76 17131.65 37858.45 2020-02-18 18:14:21.000 049 33759.25 311.78 17131.71 88888.00 2020-02-18 18:14:22.000 049 33759.27 311.81 17131.70 88888.00 2020-02-18 18:14:23.000 049 33759.25 311.81 17131.70 88888.00 2020-02-18 18:14:24.000 049 33759.25 311.80 17131.69 88888.00 2020-02-18 18:14:25.000 049 33759.27 311.83 17131.70 37858.37 2020-02-18 18:14:26.000 049 33759.25 311.79 17131.66 88888.00 2020-02-18 18:14:27.000 049 33759.25 311.76 17131.64 88888.00 2020-02-18 18:14:28.000 049 33759.20 311.75 17131.67 88888.00 2020-02-18 18:14:29.000 049 33759.21 311.74 17131.68 88888.00 2020-02-18 18:14:30.000 049 33759.25 311.77 17131.68 37858.39 2020-02-18 18:14:31.000 049 33759.24 311.79 17131.66 88888.00 2020-02-18 18:14:32.000 049 33759.20 311.82 17131.70 88888.00 2020-02-18 18:14:33.000 049 33759.20 311.81 17131.68 88888.00 2020-02-18 18:14:34.000 049 33759.18 311.82 17131.71 88888.00 2020-02-18 18:14:35.000 049 33759.17 311.83 17131.74 37858.42 2020-02-18 18:14:36.000 049 33759.16 311.79 17131.73 88888.00 2020-02-18 18:14:37.000 049 33759.18 311.80 17131.73 88888.00 2020-02-18 18:14:38.000 049 33759.15 311.84 17131.75 88888.00 2020-02-18 18:14:39.000 049 33759.10 311.86 17131.77 88888.00 2020-02-18 18:14:40.000 049 33759.11 311.82 17131.77 37858.37 2020-02-18 18:14:41.000 049 33759.09 311.82 17131.72 88888.00 2020-02-18 18:14:42.000 049 33759.08 311.83 17131.73 88888.00 2020-02-18 18:14:43.000 049 33759.04 311.82 17131.79 88888.00 2020-02-18 18:14:44.000 049 33759.04 311.83 17131.79 88888.00 2020-02-18 18:14:45.000 049 33759.02 311.86 17131.83 37858.29 2020-02-18 18:14:46.000 049 33759.02 311.87 17131.83 88888.00 2020-02-18 18:14:47.000 049 33758.99 311.87 17131.80 88888.00 2020-02-18 18:14:48.000 049 33758.99 311.90 17131.79 88888.00 2020-02-18 18:14:49.000 049 33758.96 311.92 17131.80 88888.00 2020-02-18 18:14:50.000 049 33758.90 311.95 17131.82 37858.26 2020-02-18 18:14:51.000 049 33758.92 311.98 17131.84 88888.00 2020-02-18 18:14:52.000 049 33758.94 311.97 17131.82 88888.00 2020-02-18 18:14:53.000 049 33758.96 312.01 17131.83 88888.00 2020-02-18 18:14:54.000 049 33758.93 312.02 17131.84 88888.00 2020-02-18 18:14:55.000 049 33758.88 311.98 17131.79 37858.14 2020-02-18 18:14:56.000 049 33758.87 311.99 17131.80 88888.00 2020-02-18 18:14:57.000 049 33758.87 312.01 17131.79 88888.00 2020-02-18 18:14:58.000 049 33758.86 312.07 17131.74 88888.00 2020-02-18 18:14:59.000 049 33758.86 312.01 17131.73 88888.00 2020-02-18 18:15:00.000 049 33758.83 311.98 17131.77 37858.14 2020-02-18 18:15:01.000 049 33758.80 312.03 17131.75 88888.00 2020-02-18 18:15:02.000 049 33758.84 312.06 17131.80 88888.00 2020-02-18 18:15:03.000 049 33758.86 312.04 17131.84 88888.00 2020-02-18 18:15:04.000 049 33758.82 312.04 17131.87 88888.00 2020-02-18 18:15:05.000 049 33758.84 312.05 17131.83 37858.07 2020-02-18 18:15:06.000 049 33758.85 312.03 17131.81 88888.00 2020-02-18 18:15:07.000 049 33758.83 312.03 17131.80 88888.00 2020-02-18 18:15:08.000 049 33758.82 312.03 17131.80 88888.00 2020-02-18 18:15:09.000 049 33758.82 312.05 17131.83 88888.00 2020-02-18 18:15:10.000 049 33758.80 312.07 17131.79 37857.98 2020-02-18 18:15:11.000 049 33758.82 312.10 17131.77 88888.00 2020-02-18 18:15:12.000 049 33758.86 312.10 17131.78 88888.00 2020-02-18 18:15:13.000 049 33758.83 312.11 17131.75 88888.00 2020-02-18 18:15:14.000 049 33758.80 312.15 17131.76 88888.00 2020-02-18 18:15:15.000 049 33758.82 312.20 17131.77 37858.03 2020-02-18 18:15:16.000 049 33758.84 312.22 17131.77 88888.00 2020-02-18 18:15:17.000 049 33758.83 312.22 17131.75 88888.00 2020-02-18 18:15:18.000 049 33758.83 312.22 17131.77 88888.00 2020-02-18 18:15:19.000 049 33758.77 312.19 17131.79 88888.00 2020-02-18 18:15:20.000 049 33758.75 312.24 17131.81 37857.96 2020-02-18 18:15:21.000 049 33758.72 312.23 17131.81 88888.00 2020-02-18 18:15:22.000 049 33758.75 312.20 17131.81 88888.00 2020-02-18 18:15:23.000 049 33758.71 312.20 17131.84 88888.00 2020-02-18 18:15:24.000 049 33758.69 312.21 17131.82 88888.00 2020-02-18 18:15:25.000 049 33758.70 312.19 17131.85 37857.89 2020-02-18 18:15:26.000 049 33758.66 312.20 17131.88 88888.00 2020-02-18 18:15:27.000 049 33758.64 312.20 17131.85 88888.00 2020-02-18 18:15:28.000 049 33758.63 312.22 17131.80 88888.00 2020-02-18 18:15:29.000 049 33758.57 312.24 17131.79 88888.00 2020-02-18 18:15:30.000 049 33758.57 312.27 17131.82 37857.93 2020-02-18 18:15:31.000 049 33758.62 312.29 17131.84 88888.00 2020-02-18 18:15:32.000 049 33758.60 312.25 17131.81 88888.00 2020-02-18 18:15:33.000 049 33758.60 312.27 17131.78 88888.00 2020-02-18 18:15:34.000 049 33758.59 312.25 17131.78 88888.00 2020-02-18 18:15:35.000 049 33758.59 312.29 17131.78 37857.79 2020-02-18 18:15:36.000 049 33758.59 312.27 17131.75 88888.00 2020-02-18 18:15:37.000 049 33758.60 312.26 17131.77 88888.00 2020-02-18 18:15:38.000 049 33758.60 312.26 17131.74 88888.00 2020-02-18 18:15:39.000 049 33758.64 312.28 17131.78 88888.00 2020-02-18 18:15:40.000 049 33758.67 312.30 17131.76 37857.93 2020-02-18 18:15:41.000 049 33758.67 312.33 17131.73 88888.00 2020-02-18 18:15:42.000 049 33758.67 312.36 17131.74 88888.00 2020-02-18 18:15:43.000 049 33758.70 312.42 17131.75 88888.00 2020-02-18 18:15:44.000 049 33758.70 312.41 17131.74 88888.00 2020-02-18 18:15:45.000 049 33758.66 312.38 17131.74 37857.90 2020-02-18 18:15:46.000 049 33758.66 312.37 17131.74 88888.00 2020-02-18 18:15:47.000 049 33758.65 312.37 17131.76 88888.00 2020-02-18 18:15:48.000 049 33758.65 312.37 17131.76 88888.00 2020-02-18 18:15:49.000 049 33758.65 312.39 17131.75 88888.00 2020-02-18 18:15:50.000 049 33758.61 312.41 17131.73 37857.86 2020-02-18 18:15:51.000 049 33758.53 312.41 17131.75 88888.00 2020-02-18 18:15:52.000 049 33758.49 312.45 17131.76 88888.00 2020-02-18 18:15:53.000 049 33758.45 312.49 17131.78 88888.00 2020-02-18 18:15:54.000 049 33758.40 312.48 17131.78 88888.00 2020-02-18 18:15:55.000 049 33758.39 312.44 17131.80 37857.79 2020-02-18 18:15:56.000 049 33758.40 312.46 17131.83 88888.00 2020-02-18 18:15:57.000 049 33758.42 312.47 17131.77 88888.00 2020-02-18 18:15:58.000 049 33758.36 312.43 17131.79 88888.00 2020-02-18 18:15:59.000 049 33758.37 312.42 17131.78 88888.00 2020-02-18 18:16:00.000 049 33758.41 312.42 17131.76 37857.75 2020-02-18 18:16:01.000 049 33758.45 312.46 17131.80 88888.00 2020-02-18 18:16:02.000 049 33758.43 312.47 17131.80 88888.00 2020-02-18 18:16:03.000 049 33758.39 312.49 17131.83 88888.00 2020-02-18 18:16:04.000 049 33758.37 312.45 17131.78 88888.00 2020-02-18 18:16:05.000 049 33758.36 312.43 17131.76 37857.78 2020-02-18 18:16:06.000 049 33758.36 312.45 17131.79 88888.00 2020-02-18 18:16:07.000 049 33758.38 312.47 17131.80 88888.00 2020-02-18 18:16:08.000 049 33758.35 312.43 17131.80 88888.00 2020-02-18 18:16:09.000 049 33758.34 312.44 17131.76 88888.00 2020-02-18 18:16:10.000 049 33758.35 312.44 17131.81 37857.65 2020-02-18 18:16:11.000 049 33758.31 312.45 17131.82 88888.00 2020-02-18 18:16:12.000 049 33758.26 312.48 17131.82 88888.00 2020-02-18 18:16:13.000 049 33758.22 312.46 17131.77 88888.00 2020-02-18 18:16:14.000 049 33758.21 312.46 17131.75 88888.00 2020-02-18 18:16:15.000 049 33758.22 312.48 17131.77 37857.69 2020-02-18 18:16:16.000 049 33758.18 312.46 17131.77 88888.00 2020-02-18 18:16:17.000 049 33758.19 312.47 17131.78 88888.00 2020-02-18 18:16:18.000 049 33758.20 312.50 17131.78 88888.00 2020-02-18 18:16:19.000 049 33758.16 312.48 17131.74 88888.00 2020-02-18 18:16:20.000 049 33758.15 312.46 17131.74 37857.58 2020-02-18 18:16:21.000 049 33758.12 312.48 17131.76 88888.00 2020-02-18 18:16:22.000 049 33758.15 312.50 17131.78 88888.00 2020-02-18 18:16:23.000 049 33758.15 312.49 17131.75 88888.00 2020-02-18 18:16:24.000 049 33758.11 312.55 17131.77 88888.00 2020-02-18 18:16:25.000 049 33758.13 312.56 17131.77 37857.43 2020-02-18 18:16:26.000 049 33758.11 312.52 17131.83 88888.00 2020-02-18 18:16:27.000 049 33758.11 312.50 17131.85 88888.00 2020-02-18 18:16:28.000 049 33758.09 312.51 17131.81 88888.00 2020-02-18 18:16:29.000 049 33758.09 312.45 17131.80 88888.00 2020-02-18 18:16:30.000 049 33758.03 312.45 17131.79 37857.47 2020-02-18 18:16:31.000 049 33758.05 312.46 17131.79 88888.00 2020-02-18 18:16:32.000 049 33758.07 312.51 17131.81 88888.00 2020-02-18 18:16:33.000 049 33758.07 312.47 17131.79 88888.00 2020-02-18 18:16:34.000 049 33758.07 312.51 17131.81 88888.00 2020-02-18 18:16:35.000 049 33758.09 312.52 17131.79 37857.50 2020-02-18 18:16:36.000 049 33758.04 312.50 17131.80 88888.00 2020-02-18 18:16:37.000 049 33758.04 312.47 17131.78 88888.00 2020-02-18 18:16:38.000 049 33758.05 312.49 17131.79 88888.00 2020-02-18 18:16:39.000 049 33758.09 312.51 17131.81 88888.00 2020-02-18 18:16:40.000 049 33758.14 312.56 17131.80 37857.48 2020-02-18 18:16:41.000 049 33758.11 312.55 17131.83 88888.00 2020-02-18 18:16:42.000 049 33758.10 312.52 17131.84 88888.00 2020-02-18 18:16:43.000 049 33758.09 312.50 17131.82 88888.00 2020-02-18 18:16:44.000 049 33758.09 312.49 17131.81 88888.00 2020-02-18 18:16:45.000 049 33758.10 312.50 17131.81 37857.53 2020-02-18 18:16:46.000 049 33758.11 312.49 17131.87 88888.00 2020-02-18 18:16:47.000 049 33758.13 312.52 17131.86 88888.00 2020-02-18 18:16:48.000 049 33758.13 312.58 17131.83 88888.00 2020-02-18 18:16:49.000 049 33758.13 312.58 17131.79 88888.00 2020-02-18 18:16:50.000 049 33758.11 312.56 17131.77 37857.50 2020-02-18 18:16:51.000 049 33758.08 312.59 17131.79 88888.00 2020-02-18 18:16:52.000 049 33758.08 312.56 17131.81 88888.00 2020-02-18 18:16:53.000 049 33758.11 312.59 17131.80 88888.00 2020-02-18 18:16:54.000 049 33758.10 312.59 17131.78 88888.00 2020-02-18 18:16:55.000 049 33758.07 312.59 17131.76 37857.51 2020-02-18 18:16:56.000 049 33758.06 312.62 17131.72 88888.00 2020-02-18 18:16:57.000 049 33758.12 312.67 17131.74 88888.00 2020-02-18 18:16:58.000 049 33758.11 312.68 17131.77 88888.00 2020-02-18 18:16:59.000 049 33758.10 312.71 17131.73 88888.00 2020-02-18 18:17:00.000 049 33758.10 312.77 17131.74 37857.52 2020-02-18 18:17:01.000 049 33758.13 312.76 17131.72 88888.00 2020-02-18 18:17:02.000 049 33758.13 312.78 17131.73 88888.00 2020-02-18 18:17:03.000 049 33758.11 312.80 17131.77 88888.00 2020-02-18 18:17:04.000 049 33758.12 312.73 17131.78 88888.00 2020-02-18 18:17:05.000 049 33758.15 312.69 17131.77 37857.46 2020-02-18 18:17:06.000 049 33758.16 312.72 17131.79 88888.00 2020-02-18 18:17:07.000 049 33758.21 312.73 17131.83 88888.00 2020-02-18 18:17:08.000 049 33758.18 312.75 17131.80 88888.00 2020-02-18 18:17:09.000 049 33758.14 312.73 17131.80 88888.00 2020-02-18 18:17:10.000 049 33758.18 312.73 17131.80 37857.55 2020-02-18 18:17:11.000 049 33758.15 312.77 17131.84 88888.00 2020-02-18 18:17:12.000 049 33758.15 312.76 17131.80 88888.00 2020-02-18 18:17:13.000 049 33758.16 312.81 17131.76 88888.00 2020-02-18 18:17:14.000 049 33758.16 312.83 17131.77 88888.00 2020-02-18 18:17:15.000 049 33758.20 312.85 17131.74 37857.55 2020-02-18 18:17:16.000 049 33758.19 312.83 17131.72 88888.00 2020-02-18 18:17:17.000 049 33758.20 312.87 17131.73 88888.00 2020-02-18 18:17:18.000 049 33758.20 312.90 17131.71 88888.00 2020-02-18 18:17:19.000 049 33758.26 312.86 17131.73 88888.00 2020-02-18 18:17:20.000 049 33758.23 312.88 17131.77 37857.55 2020-02-18 18:17:21.000 049 33758.20 312.85 17131.77 88888.00 2020-02-18 18:17:22.000 049 33758.19 312.85 17131.75 88888.00 2020-02-18 18:17:23.000 049 33758.22 312.87 17131.75 88888.00 2020-02-18 18:17:24.000 049 33758.20 312.86 17131.76 88888.00 2020-02-18 18:17:25.000 049 33758.20 312.86 17131.76 37857.63 2020-02-18 18:17:26.000 049 33758.19 312.88 17131.75 88888.00 2020-02-18 18:17:27.000 049 33758.17 312.90 17131.75 88888.00 2020-02-18 18:17:28.000 049 33758.14 312.87 17131.72 88888.00 2020-02-18 18:17:29.000 049 33758.13 312.95 17131.71 88888.00 2020-02-18 18:17:30.000 049 33758.14 312.96 17131.74 37857.57 2020-02-18 18:17:31.000 049 33758.13 312.94 17131.77 88888.00 2020-02-18 18:17:32.000 049 33758.11 312.96 17131.79 88888.00 2020-02-18 18:17:33.000 049 33758.09 312.98 17131.80 88888.00 2020-02-18 18:17:34.000 049 33758.11 312.97 17131.82 88888.00 2020-02-18 18:17:35.000 049 33758.13 312.98 17131.81 37857.51 2020-02-18 18:17:36.000 049 33758.12 312.97 17131.81 88888.00 2020-02-18 18:17:37.000 049 33758.12 312.98 17131.78 88888.00 2020-02-18 18:17:38.000 049 33758.13 312.99 17131.79 88888.00 2020-02-18 18:17:39.000 049 33758.11 313.00 17131.80 88888.00 2020-02-18 18:17:40.000 049 33758.08 313.03 17131.82 37857.60 2020-02-18 18:17:41.000 049 33758.09 313.01 17131.84 88888.00 2020-02-18 18:17:42.000 049 33758.07 312.98 17131.81 88888.00 2020-02-18 18:17:43.000 049 33758.06 312.91 17131.81 88888.00 2020-02-18 18:17:44.000 049 33758.05 312.94 17131.79 88888.00 2020-02-18 18:17:45.000 049 33758.06 312.97 17131.80 37857.52 2020-02-18 18:17:46.000 049 33758.07 312.97 17131.81 88888.00 2020-02-18 18:17:47.000 049 33758.12 313.01 17131.78 88888.00 2020-02-18 18:17:48.000 049 33758.12 312.98 17131.80 88888.00 2020-02-18 18:17:49.000 049 33758.10 312.97 17131.78 88888.00 2020-02-18 18:17:50.000 049 33758.10 312.96 17131.82 37857.40 2020-02-18 18:17:51.000 049 33758.12 312.94 17131.85 88888.00 2020-02-18 18:17:52.000 049 33758.10 312.94 17131.86 88888.00 2020-02-18 18:17:53.000 049 33758.16 312.97 17131.88 88888.00 2020-02-18 18:17:54.000 049 33758.13 312.97 17131.84 88888.00 2020-02-18 18:17:55.000 049 33758.12 312.95 17131.80 37857.43 2020-02-18 18:17:56.000 049 33758.09 312.97 17131.85 88888.00 2020-02-18 18:17:57.000 049 33758.13 312.94 17131.86 88888.00 2020-02-18 18:17:58.000 049 33758.13 312.97 17131.81 88888.00 2020-02-18 18:17:59.000 049 33758.15 313.03 17131.83 88888.00 2020-02-18 18:18:00.000 049 33758.13 313.05 17131.84 37857.51 2020-02-18 18:18:01.000 049 33758.11 313.06 17131.84 88888.00 2020-02-18 18:18:02.000 049 33758.14 313.04 17131.81 88888.00 2020-02-18 18:18:03.000 049 33758.16 313.06 17131.82 88888.00 2020-02-18 18:18:04.000 049 33758.12 313.09 17131.81 88888.00 2020-02-18 18:18:05.000 049 33758.12 313.15 17131.79 37857.50 2020-02-18 18:18:06.000 049 33758.09 313.15 17131.79 88888.00 2020-02-18 18:18:07.000 049 33758.05 313.12 17131.82 88888.00 2020-02-18 18:18:08.000 049 33758.04 313.10 17131.80 88888.00 2020-02-18 18:18:09.000 049 33758.03 313.14 17131.80 88888.00 2020-02-18 18:18:10.000 049 33757.98 313.17 17131.82 37857.33 2020-02-18 18:18:11.000 049 33757.93 313.14 17131.83 88888.00 2020-02-18 18:18:12.000 049 33757.91 313.18 17131.84 88888.00 2020-02-18 18:18:13.000 049 33757.90 313.17 17131.84 88888.00 2020-02-18 18:18:14.000 049 33757.85 313.17 17131.84 88888.00 2020-02-18 18:18:15.000 049 33757.82 313.18 17131.81 37857.36 2020-02-18 18:18:16.000 049 33757.79 313.16 17131.78 88888.00 2020-02-18 18:18:17.000 049 33757.81 313.17 17131.81 88888.00 2020-02-18 18:18:18.000 049 33757.84 313.19 17131.82 88888.00 2020-02-18 18:18:19.000 049 33757.80 313.18 17131.81 88888.00 2020-02-18 18:18:20.000 049 33757.82 313.19 17131.81 37857.32 2020-02-18 18:18:21.000 049 33757.84 313.19 17131.80 88888.00 2020-02-18 18:18:22.000 049 33757.82 313.19 17131.80 88888.00 2020-02-18 18:18:23.000 049 33757.76 313.18 17131.83 88888.00 2020-02-18 18:18:24.000 049 33757.75 313.15 17131.83 88888.00 2020-02-18 18:18:25.000 049 33757.75 313.15 17131.85 37857.30 2020-02-18 18:18:26.000 049 33757.72 313.22 17131.85 88888.00 2020-02-18 18:18:27.000 049 33757.73 313.24 17131.87 88888.00 2020-02-18 18:18:28.000 049 33757.72 313.20 17131.83 88888.00 2020-02-18 18:18:29.000 049 33757.71 313.19 17131.82 88888.00 2020-02-18 18:18:30.000 049 33757.72 313.21 17131.83 37857.12 2020-02-18 18:18:31.000 049 33757.72 313.20 17131.85 88888.00 2020-02-18 18:18:32.000 049 33757.72 313.18 17131.84 88888.00 2020-02-18 18:18:33.000 049 33757.71 313.16 17131.86 88888.00 2020-02-18 18:18:34.000 049 33757.73 313.20 17131.85 88888.00 2020-02-18 18:18:35.000 049 33757.69 313.25 17131.83 37857.22 2020-02-18 18:18:36.000 049 33757.65 313.28 17131.81 88888.00 2020-02-18 18:18:37.000 049 33757.66 313.30 17131.82 88888.00 2020-02-18 18:18:38.000 049 33757.65 313.25 17131.81 88888.00 2020-02-18 18:18:39.000 049 33757.65 313.22 17131.84 88888.00 2020-02-18 18:18:40.000 049 33757.67 313.23 17131.85 37857.18 2020-02-18 18:18:41.000 049 33757.64 313.22 17131.85 88888.00 2020-02-18 18:18:42.000 049 33757.63 313.23 17131.85 88888.00 2020-02-18 18:18:43.000 049 33757.64 313.26 17131.88 88888.00 2020-02-18 18:18:44.000 049 33757.64 313.28 17131.88 88888.00 2020-02-18 18:18:45.000 049 33757.59 313.26 17131.90 37857.11 2020-02-18 18:18:46.000 049 33757.58 313.23 17131.88 88888.00 2020-02-18 18:18:47.000 049 33757.55 313.24 17131.88 88888.00 2020-02-18 18:18:48.000 049 33757.56 313.28 17131.87 88888.00 2020-02-18 18:18:49.000 049 33757.56 313.28 17131.87 88888.00 2020-02-18 18:18:50.000 049 33757.55 313.28 17131.89 37857.10 2020-02-18 18:18:51.000 049 33757.54 313.30 17131.88 88888.00 2020-02-18 18:18:52.000 049 33757.50 313.29 17131.84 88888.00 2020-02-18 18:18:53.000 049 33757.51 313.31 17131.87 88888.00 2020-02-18 18:18:54.000 049 33757.46 313.27 17131.88 88888.00 2020-02-18 18:18:55.000 049 33757.46 313.29 17131.88 37857.06 2020-02-18 18:18:56.000 049 33757.45 313.32 17131.84 88888.00 2020-02-18 18:18:57.000 049 33757.44 313.36 17131.82 88888.00 2020-02-18 18:18:58.000 049 33757.44 313.30 17131.84 88888.00 2020-02-18 18:18:59.000 049 33757.43 313.32 17131.90 88888.00 2020-02-18 18:19:00.000 049 33757.40 313.36 17131.92 37857.07 2020-02-18 18:19:01.000 049 33757.38 313.37 17131.92 88888.00 2020-02-18 18:19:02.000 049 33757.33 313.34 17131.90 88888.00 2020-02-18 18:19:03.000 049 33757.32 313.39 17131.88 88888.00 2020-02-18 18:19:04.000 049 33757.29 313.39 17131.85 88888.00 2020-02-18 18:19:05.000 049 33757.34 313.37 17131.91 37856.96 2020-02-18 18:19:06.000 049 33757.33 313.40 17131.92 88888.00 2020-02-18 18:19:07.000 049 33757.31 313.39 17131.86 88888.00 2020-02-18 18:19:08.000 049 33757.30 313.38 17131.88 88888.00 2020-02-18 18:19:09.000 049 33757.25 313.38 17131.92 88888.00 2020-02-18 18:19:10.000 049 33757.17 313.39 17131.90 37856.80 2020-02-18 18:19:11.000 049 33757.15 313.37 17131.90 88888.00 2020-02-18 18:19:12.000 049 33757.14 313.35 17131.89 88888.00 2020-02-18 18:19:13.000 049 33757.14 313.35 17131.87 88888.00 2020-02-18 18:19:14.000 049 33757.09 313.37 17131.88 88888.00 2020-02-18 18:19:15.000 049 33757.07 313.38 17131.92 37856.85 2020-02-18 18:19:16.000 049 33757.06 313.38 17131.87 88888.00 2020-02-18 18:19:17.000 049 33757.00 313.39 17131.86 88888.00 2020-02-18 18:19:18.000 049 33757.01 313.44 17131.88 88888.00 2020-02-18 18:19:19.000 049 33757.03 313.43 17131.91 88888.00 2020-02-18 18:19:20.000 049 33757.10 313.44 17131.87 37856.73 2020-02-18 18:19:21.000 049 33757.08 313.44 17131.84 88888.00 2020-02-18 18:19:22.000 049 33757.10 313.42 17131.85 88888.00 2020-02-18 18:19:23.000 049 33757.09 313.42 17131.85 88888.00 2020-02-18 18:19:24.000 049 33757.13 313.46 17131.84 88888.00 2020-02-18 18:19:25.000 049 33757.13 313.46 17131.82 37856.60 2020-02-18 18:19:26.000 049 33757.13 313.46 17131.83 88888.00 2020-02-18 18:19:27.000 049 33757.11 313.44 17131.84 88888.00 2020-02-18 18:19:28.000 049 33757.12 313.44 17131.86 88888.00 2020-02-18 18:19:29.000 049 33757.11 313.42 17131.89 88888.00 2020-02-18 18:19:30.000 049 33757.10 313.46 17131.87 37856.66 2020-02-18 18:19:31.000 049 33757.13 313.46 17131.83 88888.00 2020-02-18 18:19:32.000 049 33757.13 313.50 17131.87 88888.00 2020-02-18 18:19:33.000 049 33757.14 313.52 17131.87 88888.00 2020-02-18 18:19:34.000 049 33757.10 313.48 17131.86 88888.00 2020-02-18 18:19:35.000 049 33757.12 313.51 17131.87 37856.71 2020-02-18 18:19:36.000 049 33757.09 313.50 17131.89 88888.00 2020-02-18 18:19:37.000 049 33757.03 313.48 17131.89 88888.00 2020-02-18 18:19:38.000 049 33757.05 313.49 17131.87 88888.00 2020-02-18 18:19:39.000 049 33757.09 313.54 17131.91 88888.00 2020-02-18 18:19:40.000 049 33757.05 313.54 17131.92 37856.66 2020-02-18 18:19:41.000 049 33757.05 313.52 17131.92 88888.00 2020-02-18 18:19:42.000 049 33757.03 313.55 17131.92 88888.00 2020-02-18 18:19:43.000 049 33757.09 313.62 17131.89 88888.00 2020-02-18 18:19:44.000 049 33757.05 313.56 17131.89 88888.00 2020-02-18 18:19:45.000 049 33757.05 313.50 17131.93 37856.67 2020-02-18 18:19:46.000 049 33757.03 313.51 17131.93 88888.00 2020-02-18 18:19:47.000 049 33757.03 313.54 17131.92 88888.00 2020-02-18 18:19:48.000 049 33757.02 313.57 17131.87 88888.00 2020-02-18 18:19:49.000 049 33757.02 313.56 17131.91 88888.00 2020-02-18 18:19:50.000 049 33756.96 313.56 17131.90 37856.50 2020-02-18 18:19:51.000 049 33756.95 313.55 17131.88 88888.00 2020-02-18 18:19:52.000 049 33756.92 313.52 17131.88 88888.00 2020-02-18 18:19:53.000 049 33756.93 313.51 17131.91 88888.00 2020-02-18 18:19:54.000 049 33756.90 313.52 17131.88 88888.00 2020-02-18 18:19:55.000 049 33756.94 313.55 17131.86 37856.49 2020-02-18 18:19:56.000 049 33757.01 313.58 17131.86 88888.00 2020-02-18 18:19:57.000 049 33757.03 313.55 17131.88 88888.00 2020-02-18 18:19:58.000 049 33757.04 313.57 17131.92 88888.00 2020-02-18 18:19:59.000 049 33757.08 313.56 17131.94 88888.00 2020-02-18 18:20:00.000 049 33757.08 313.62 17131.94 37856.56 2020-02-18 18:20:01.000 049 33757.05 313.61 17131.87 88888.00 2020-02-18 18:20:02.000 049 33757.02 313.61 17131.88 88888.00 2020-02-18 18:20:03.000 049 33757.00 313.66 17131.89 88888.00 2020-02-18 18:20:04.000 049 33757.04 313.60 17131.92 88888.00 2020-02-18 18:20:05.000 049 33757.03 313.59 17131.91 37856.65 2020-02-18 18:20:06.000 049 33757.06 313.60 17131.93 88888.00 2020-02-18 18:20:07.000 049 33757.10 313.58 17131.92 88888.00 2020-02-18 18:20:08.000 049 33757.08 313.61 17131.96 88888.00 2020-02-18 18:20:09.000 049 33757.06 313.63 17131.95 88888.00 2020-02-18 18:20:10.000 049 33757.01 313.62 17131.93 37856.61 2020-02-18 18:20:11.000 049 33756.99 313.67 17131.95 88888.00 2020-02-18 18:20:12.000 049 33757.02 313.69 17131.96 88888.00 2020-02-18 18:20:13.000 049 33757.02 313.70 17131.94 88888.00 2020-02-18 18:20:14.000 049 33756.99 313.70 17131.93 88888.00 2020-02-18 18:20:15.000 049 33757.01 313.68 17131.98 37856.60 2020-02-18 18:20:16.000 049 33756.98 313.72 17131.97 88888.00 2020-02-18 18:20:17.000 049 33757.00 313.68 17131.99 88888.00 2020-02-18 18:20:18.000 049 33757.00 313.68 17131.97 88888.00 2020-02-18 18:20:19.000 049 33757.02 313.67 17131.98 88888.00 2020-02-18 18:20:20.000 049 33757.01 313.65 17132.01 37856.47 2020-02-18 18:20:21.000 049 33757.03 313.68 17132.03 88888.00 2020-02-18 18:20:22.000 049 33757.00 313.65 17132.00 88888.00 2020-02-18 18:20:23.000 049 33756.98 313.66 17131.99 88888.00 2020-02-18 18:20:24.000 049 33756.96 313.65 17131.95 88888.00 2020-02-18 18:20:25.000 049 33756.94 313.66 17131.95 37856.57 2020-02-18 18:20:26.000 049 33756.89 313.65 17131.99 88888.00 2020-02-18 18:20:27.000 049 33756.85 313.62 17131.97 88888.00 2020-02-18 18:20:28.000 049 33756.89 313.65 17132.02 88888.00 2020-02-18 18:20:29.000 049 33756.90 313.68 17132.02 88888.00 2020-02-18 18:20:30.000 049 33756.87 313.68 17132.00 37856.52 2020-02-18 18:20:31.000 049 33756.84 313.68 17131.96 88888.00 2020-02-18 18:20:32.000 049 33756.84 313.65 17131.94 88888.00 2020-02-18 18:20:33.000 049 33756.83 313.63 17131.96 88888.00 2020-02-18 18:20:34.000 049 33756.83 313.63 17131.94 88888.00 2020-02-18 18:20:35.000 049 33756.81 313.66 17131.93 37856.52 2020-02-18 18:20:36.000 049 33756.81 313.67 17131.92 88888.00 2020-02-18 18:20:37.000 049 33756.84 313.66 17131.92 88888.00 2020-02-18 18:20:38.000 049 33756.79 313.60 17131.91 88888.00 2020-02-18 18:20:39.000 049 33756.78 313.59 17131.93 88888.00 2020-02-18 18:20:40.000 049 33756.80 313.62 17131.93 37856.53 2020-02-18 18:20:41.000 049 33756.84 313.65 17131.93 88888.00 2020-02-18 18:20:42.000 049 33756.85 313.65 17131.95 88888.00 2020-02-18 18:20:43.000 049 33756.85 313.61 17131.96 88888.00 2020-02-18 18:20:44.000 049 33756.82 313.59 17131.98 88888.00 2020-02-18 18:20:45.000 049 33756.80 313.59 17131.99 37856.53 2020-02-18 18:20:46.000 049 33756.79 313.58 17132.00 88888.00 2020-02-18 18:20:47.000 049 33756.76 313.58 17132.00 88888.00 2020-02-18 18:20:48.000 049 33756.78 313.59 17132.00 88888.00 2020-02-18 18:20:49.000 049 33756.79 313.60 17132.02 88888.00 2020-02-18 18:20:50.000 049 33756.78 313.59 17132.02 37856.39 2020-02-18 18:20:51.000 049 33756.81 313.51 17132.01 88888.00 2020-02-18 18:20:52.000 049 33756.82 313.53 17132.03 88888.00 2020-02-18 18:20:53.000 049 33756.81 313.55 17132.05 88888.00 2020-02-18 18:20:54.000 049 33756.81 313.60 17132.03 88888.00 2020-02-18 18:20:55.000 049 33756.82 313.62 17132.01 37856.40 2020-02-18 18:20:56.000 049 33756.82 313.60 17132.02 88888.00 2020-02-18 18:20:57.000 049 33756.81 313.59 17132.04 88888.00 2020-02-18 18:20:58.000 049 33756.78 313.55 17132.07 88888.00 2020-02-18 18:20:59.000 049 33756.82 313.52 17132.02 88888.00 2020-02-18 18:21:00.000 049 33756.80 313.50 17131.98 37856.52 2020-02-18 18:21:01.000 049 33756.79 313.55 17132.02 88888.00 2020-02-18 18:21:02.000 049 33756.82 313.57 17132.02 88888.00 2020-02-18 18:21:03.000 049 33756.84 313.53 17131.99 88888.00 2020-02-18 18:21:04.000 049 33756.85 313.52 17132.01 88888.00 2020-02-18 18:21:05.000 049 33756.87 313.55 17132.06 37856.44 2020-02-18 18:21:06.000 049 33756.84 313.57 17132.05 88888.00 2020-02-18 18:21:07.000 049 33756.86 313.57 17132.00 88888.00 2020-02-18 18:21:08.000 049 33756.86 313.58 17132.00 88888.00 2020-02-18 18:21:09.000 049 33756.83 313.55 17132.00 88888.00 2020-02-18 18:21:10.000 049 33756.85 313.54 17132.02 37856.50 2020-02-18 18:21:11.000 049 33756.84 313.54 17132.05 88888.00 2020-02-18 18:21:12.000 049 33756.81 313.53 17132.05 88888.00 2020-02-18 18:21:13.000 049 33756.81 313.50 17132.02 88888.00 2020-02-18 18:21:14.000 049 33756.82 313.50 17132.02 88888.00 2020-02-18 18:21:15.000 049 33756.83 313.52 17132.01 37856.40 2020-02-18 18:21:16.000 049 33756.81 313.51 17132.00 88888.00 2020-02-18 18:21:17.000 049 33756.79 313.53 17132.03 88888.00 2020-02-18 18:21:18.000 049 33756.76 313.52 17132.04 88888.00 2020-02-18 18:21:19.000 049 33756.78 313.52 17132.04 88888.00 2020-02-18 18:21:20.000 049 33756.79 313.50 17132.06 37856.53 2020-02-18 18:21:21.000 049 33756.76 313.49 17132.09 88888.00 2020-02-18 18:21:22.000 049 33756.76 313.46 17132.08 88888.00 2020-02-18 18:21:23.000 049 33756.74 313.49 17132.05 88888.00 2020-02-18 18:21:24.000 049 33756.72 313.48 17132.07 88888.00 2020-02-18 18:21:25.000 049 33756.75 313.45 17132.07 37856.33 2020-02-18 18:21:26.000 049 33756.73 313.49 17132.03 88888.00 2020-02-18 18:21:27.000 049 33756.71 313.54 17132.05 88888.00 2020-02-18 18:21:28.000 049 33756.71 313.47 17132.09 88888.00 2020-02-18 18:21:29.000 049 33756.69 313.49 17132.09 88888.00 2020-02-18 18:21:30.000 049 33756.66 313.52 17132.04 37856.39 2020-02-18 18:21:31.000 049 33756.64 313.48 17132.05 88888.00 2020-02-18 18:21:32.000 049 33756.64 313.46 17132.05 88888.00 2020-02-18 18:21:33.000 049 33756.63 313.44 17132.07 88888.00 2020-02-18 18:21:34.000 049 33756.63 313.48 17132.10 88888.00 2020-02-18 18:21:35.000 049 33756.63 313.51 17132.07 37856.33 2020-02-18 18:21:36.000 049 33756.65 313.48 17132.08 88888.00 2020-02-18 18:21:37.000 049 33756.66 313.48 17132.11 88888.00 2020-02-18 18:21:38.000 049 33756.69 313.48 17132.08 88888.00 2020-02-18 18:21:39.000 049 33756.70 313.48 17132.04 88888.00 2020-02-18 18:21:40.000 049 33756.68 313.49 17132.05 37856.31 2020-02-18 18:21:41.000 049 33756.68 313.48 17132.07 88888.00 2020-02-18 18:21:42.000 049 33756.68 313.46 17132.10 88888.00 2020-02-18 18:21:43.000 049 33756.66 313.47 17132.10 88888.00 2020-02-18 18:21:44.000 049 33756.65 313.47 17132.07 88888.00 2020-02-18 18:21:45.000 049 33756.65 313.47 17132.09 37856.37 2020-02-18 18:21:46.000 049 33756.64 313.47 17132.07 88888.00 2020-02-18 18:21:47.000 049 33756.66 313.46 17132.06 88888.00 2020-02-18 18:21:48.000 049 33756.63 313.44 17132.06 88888.00 2020-02-18 18:21:49.000 049 33756.62 313.44 17132.08 88888.00 2020-02-18 18:21:50.000 049 33756.61 313.45 17132.12 37856.21 2020-02-18 18:21:51.000 049 33756.59 313.44 17132.13 88888.00 2020-02-18 18:21:52.000 049 33756.56 313.41 17132.13 88888.00 2020-02-18 18:21:53.000 049 33756.60 313.44 17132.14 88888.00 2020-02-18 18:21:54.000 049 33756.57 313.44 17132.14 88888.00 2020-02-18 18:21:55.000 049 33756.55 313.45 17132.14 37856.24 2020-02-18 18:21:56.000 049 33756.57 313.48 17132.15 88888.00 2020-02-18 18:21:57.000 049 33756.58 313.48 17132.13 88888.00 2020-02-18 18:21:58.000 049 33756.59 313.47 17132.13 88888.00 2020-02-18 18:21:59.000 049 33756.60 313.48 17132.13 88888.00 2020-02-18 18:22:00.000 049 33756.62 313.46 17132.12 37856.32 2020-02-18 18:22:01.000 049 33756.65 313.46 17132.14 88888.00 2020-02-18 18:22:02.000 049 33756.62 313.44 17132.12 88888.00 2020-02-18 18:22:03.000 049 33756.58 313.44 17132.15 88888.00 2020-02-18 18:22:04.000 049 33756.59 313.46 17132.19 88888.00 2020-02-18 18:22:05.000 049 33756.55 313.42 17132.19 37856.28 2020-02-18 18:22:06.000 049 33756.52 313.43 17132.15 88888.00 2020-02-18 18:22:07.000 049 33756.51 313.45 17132.14 88888.00 2020-02-18 18:22:08.000 049 33756.54 313.45 17132.15 88888.00 2020-02-18 18:22:09.000 049 33756.52 313.46 17132.20 88888.00 2020-02-18 18:22:10.000 049 33756.47 313.45 17132.18 37856.20 2020-02-18 18:22:11.000 049 33756.46 313.44 17132.21 88888.00 2020-02-18 18:22:12.000 049 33756.43 313.44 17132.19 88888.00 2020-02-18 18:22:13.000 049 33756.39 313.43 17132.20 88888.00 2020-02-18 18:22:14.000 049 33756.38 313.44 17132.25 88888.00 2020-02-18 18:22:15.000 049 33756.33 313.41 17132.23 37856.16 2020-02-18 18:22:16.000 049 33756.32 313.46 17132.21 88888.00 2020-02-18 18:22:17.000 049 33756.27 313.51 17132.22 88888.00 2020-02-18 18:22:18.000 049 33756.25 313.52 17132.19 88888.00 2020-02-18 18:22:19.000 049 33756.27 313.50 17132.18 88888.00 2020-02-18 18:22:20.000 049 33756.22 313.49 17132.19 37855.99 2020-02-18 18:22:21.000 049 33756.26 313.50 17132.22 88888.00 2020-02-18 18:22:22.000 049 33756.35 313.51 17132.20 88888.00 2020-02-18 18:22:23.000 049 33756.34 313.54 17132.22 88888.00 2020-02-18 18:22:24.000 049 33756.32 313.51 17132.22 88888.00 2020-02-18 18:22:25.000 049 33756.35 313.50 17132.23 37855.94 2020-02-18 18:22:26.000 049 33756.29 313.50 17132.21 88888.00 2020-02-18 18:22:27.000 049 33756.26 313.51 17132.23 88888.00 2020-02-18 18:22:28.000 049 33756.24 313.50 17132.23 88888.00 2020-02-18 18:22:29.000 049 33756.22 313.53 17132.24 88888.00 2020-02-18 18:22:30.000 049 33756.22 313.49 17132.28 37856.01 2020-02-18 18:22:31.000 049 33756.21 313.50 17132.27 88888.00 2020-02-18 18:22:32.000 049 33756.21 313.49 17132.22 88888.00 2020-02-18 18:22:33.000 049 33756.23 313.51 17132.21 88888.00 2020-02-18 18:22:34.000 049 33756.21 313.51 17132.22 88888.00 2020-02-18 18:22:35.000 049 33756.21 313.48 17132.22 37855.96 2020-02-18 18:22:36.000 049 33756.22 313.48 17132.20 88888.00 2020-02-18 18:22:37.000 049 33756.18 313.45 17132.19 88888.00 2020-02-18 18:22:38.000 049 33756.20 313.44 17132.18 88888.00 2020-02-18 18:22:39.000 049 33756.23 313.52 17132.21 88888.00 2020-02-18 18:22:40.000 049 33756.22 313.50 17132.24 37855.99 2020-02-18 18:22:41.000 049 33756.21 313.51 17132.25 88888.00 2020-02-18 18:22:42.000 049 33756.16 313.52 17132.25 88888.00 2020-02-18 18:22:43.000 049 33756.12 313.54 17132.25 88888.00 2020-02-18 18:22:44.000 049 33756.13 313.52 17132.25 88888.00 2020-02-18 18:22:45.000 049 33756.13 313.55 17132.23 37856.01 2020-02-18 18:22:46.000 049 33756.14 313.54 17132.20 88888.00 2020-02-18 18:22:47.000 049 33756.14 313.55 17132.22 88888.00 2020-02-18 18:22:48.000 049 33756.13 313.54 17132.26 88888.00 2020-02-18 18:22:49.000 049 33756.12 313.56 17132.27 88888.00 2020-02-18 18:22:50.000 049 33756.09 313.58 17132.27 37855.84 2020-02-18 18:22:51.000 049 33756.06 313.60 17132.30 88888.00 2020-02-18 18:22:52.000 049 33756.07 313.58 17132.31 88888.00 2020-02-18 18:22:53.000 049 33756.04 313.60 17132.34 88888.00 2020-02-18 18:22:54.000 049 33755.98 313.59 17132.33 88888.00 2020-02-18 18:22:55.000 049 33755.97 313.56 17132.29 37855.90 2020-02-18 18:22:56.000 049 33755.99 313.61 17132.24 88888.00 2020-02-18 18:22:57.000 049 33755.97 313.59 17132.25 88888.00 2020-02-18 18:22:58.000 049 33755.97 313.61 17132.26 88888.00 2020-02-18 18:22:59.000 049 33755.98 313.62 17132.29 88888.00 2020-02-18 18:23:00.000 049 33755.97 313.63 17132.28 37855.74 2020-02-18 18:23:01.000 049 33755.95 313.64 17132.29 88888.00 2020-02-18 18:23:02.000 049 33755.91 313.68 17132.23 88888.00 2020-02-18 18:23:03.000 049 33755.97 313.68 17132.20 88888.00 2020-02-18 18:23:04.000 049 33755.97 313.71 17132.24 88888.00 2020-02-18 18:23:05.000 049 33755.95 313.71 17132.27 37855.79 2020-02-18 18:23:06.000 049 33755.95 313.66 17132.24 88888.00 2020-02-18 18:23:07.000 049 33755.98 313.64 17132.21 88888.00 2020-02-18 18:23:08.000 049 33755.95 313.66 17132.22 88888.00 2020-02-18 18:23:09.000 049 33755.97 313.68 17132.22 88888.00 2020-02-18 18:23:10.000 049 33755.96 313.71 17132.25 37855.85 2020-02-18 18:23:11.000 049 33755.92 313.73 17132.26 88888.00 2020-02-18 18:23:12.000 049 33755.90 313.74 17132.21 88888.00 2020-02-18 18:23:13.000 049 33755.88 313.76 17132.24 88888.00 2020-02-18 18:23:14.000 049 33755.91 313.75 17132.24 88888.00 2020-02-18 18:23:15.000 049 33755.90 313.74 17132.25 37855.78 2020-02-18 18:23:16.000 049 33755.88 313.74 17132.21 88888.00 2020-02-18 18:23:17.000 049 33755.88 313.75 17132.24 88888.00 2020-02-18 18:23:18.000 049 33755.89 313.79 17132.23 88888.00 2020-02-18 18:23:19.000 049 33755.86 313.83 17132.25 88888.00 2020-02-18 18:23:20.000 049 33755.84 313.79 17132.27 37855.76 2020-02-18 18:23:21.000 049 33755.87 313.78 17132.28 88888.00 2020-02-18 18:23:22.000 049 33755.85 313.77 17132.27 88888.00 2020-02-18 18:23:23.000 049 33755.86 313.78 17132.25 88888.00 2020-02-18 18:23:24.000 049 33755.84 313.81 17132.24 88888.00 2020-02-18 18:23:25.000 049 33755.87 313.81 17132.31 37855.67 2020-02-18 18:23:26.000 049 33755.88 313.86 17132.29 88888.00 2020-02-18 18:23:27.000 049 33755.88 313.85 17132.28 88888.00 2020-02-18 18:23:28.000 049 33755.89 313.82 17132.31 88888.00 2020-02-18 18:23:29.000 049 33755.87 313.83 17132.31 88888.00 2020-02-18 18:23:30.000 049 33755.84 313.86 17132.33 37855.78 2020-02-18 18:23:31.000 049 33755.86 313.84 17132.34 88888.00 2020-02-18 18:23:32.000 049 33755.90 313.80 17132.33 88888.00 2020-02-18 18:23:33.000 049 33755.91 313.83 17132.30 88888.00 2020-02-18 18:23:34.000 049 33755.93 313.84 17132.28 88888.00 2020-02-18 18:23:35.000 049 33756.02 313.83 17132.28 37855.79 2020-02-18 18:23:36.000 049 33756.07 313.78 17132.28 88888.00 2020-02-18 18:23:37.000 049 33756.08 313.78 17132.29 88888.00 2020-02-18 18:23:38.000 049 33756.08 313.78 17132.30 88888.00 2020-02-18 18:23:39.000 049 33756.05 313.80 17132.32 88888.00 2020-02-18 18:23:40.000 049 33756.06 313.82 17132.31 37855.76 2020-02-18 18:23:41.000 049 33756.04 313.80 17132.30 88888.00 2020-02-18 18:23:42.000 049 33756.03 313.81 17132.30 88888.00 2020-02-18 18:23:43.000 049 33756.02 313.80 17132.30 88888.00 2020-02-18 18:23:44.000 049 33755.99 313.82 17132.27 88888.00 2020-02-18 18:23:45.000 049 33755.98 313.86 17132.29 37855.76 2020-02-18 18:23:46.000 049 33755.97 313.94 17132.31 88888.00 2020-02-18 18:23:47.000 049 33755.94 313.99 17132.31 88888.00 2020-02-18 18:23:48.000 049 33755.95 313.93 17132.27 88888.00 2020-02-18 18:23:49.000 049 33755.94 313.90 17132.27 88888.00 2020-02-18 18:23:50.000 049 33755.96 313.90 17132.26 37855.84 2020-02-18 18:23:51.000 049 33755.98 313.94 17132.27 88888.00 2020-02-18 18:23:52.000 049 33755.97 313.93 17132.26 88888.00 2020-02-18 18:23:53.000 049 33755.94 313.92 17132.27 88888.00 2020-02-18 18:23:54.000 049 33755.93 313.87 17132.31 88888.00 2020-02-18 18:23:55.000 049 33755.92 313.86 17132.32 37855.76 2020-02-18 18:23:56.000 049 33755.92 313.85 17132.35 88888.00 2020-02-18 18:23:57.000 049 33755.91 313.87 17132.31 88888.00 2020-02-18 18:23:58.000 049 33755.91 313.89 17132.30 88888.00 2020-02-18 18:23:59.000 049 33755.88 313.91 17132.34 88888.00 2020-02-18 18:24:00.000 049 33755.90 313.87 17132.32 37855.73 2020-02-18 18:24:01.000 049 33755.87 313.81 17132.31 88888.00 2020-02-18 18:24:02.000 049 33755.88 313.81 17132.28 88888.00 2020-02-18 18:24:03.000 049 33755.88 313.82 17132.29 88888.00 2020-02-18 18:24:04.000 049 33755.88 313.83 17132.28 88888.00 2020-02-18 18:24:05.000 049 33755.87 313.87 17132.29 37855.66 2020-02-18 18:24:06.000 049 33755.87 313.85 17132.26 88888.00 2020-02-18 18:24:07.000 049 33755.88 313.81 17132.30 88888.00 2020-02-18 18:24:08.000 049 33755.87 313.79 17132.30 88888.00 2020-02-18 18:24:09.000 049 33755.85 313.81 17132.29 88888.00 2020-02-18 18:24:10.000 049 33755.86 313.79 17132.27 37855.74 2020-02-18 18:24:11.000 049 33755.91 313.82 17132.31 88888.00 2020-02-18 18:24:12.000 049 33755.92 313.82 17132.32 88888.00 2020-02-18 18:24:13.000 049 33755.92 313.80 17132.31 88888.00 2020-02-18 18:24:14.000 049 33755.95 313.78 17132.30 88888.00 2020-02-18 18:24:15.000 049 33755.95 313.77 17132.27 37855.81 2020-02-18 18:24:16.000 049 33755.96 313.79 17132.26 88888.00 2020-02-18 18:24:17.000 049 33755.96 313.81 17132.29 88888.00 2020-02-18 18:24:18.000 049 33755.96 313.79 17132.29 88888.00 2020-02-18 18:24:19.000 049 33755.95 313.82 17132.27 88888.00 2020-02-18 18:24:20.000 049 33755.96 313.85 17132.30 37855.73 2020-02-18 18:24:21.000 049 33755.91 313.90 17132.32 88888.00 2020-02-18 18:24:22.000 049 33755.92 313.84 17132.33 88888.00 2020-02-18 18:24:23.000 049 33755.93 313.80 17132.31 88888.00 2020-02-18 18:24:24.000 049 33755.95 313.80 17132.33 88888.00 2020-02-18 18:24:25.000 049 33755.94 313.83 17132.32 37855.68 2020-02-18 18:24:26.000 049 33755.93 313.85 17132.32 88888.00 2020-02-18 18:24:27.000 049 33755.93 313.87 17132.30 88888.00 2020-02-18 18:24:28.000 049 33755.93 313.89 17132.38 88888.00 2020-02-18 18:24:29.000 049 33755.91 313.90 17132.41 88888.00 2020-02-18 18:24:30.000 049 33755.90 313.87 17132.44 37855.68 2020-02-18 18:24:31.000 049 33755.95 313.88 17132.44 88888.00 2020-02-18 18:24:32.000 049 33755.96 313.84 17132.40 88888.00 2020-02-18 18:24:33.000 049 33755.96 313.80 17132.38 88888.00 2020-02-18 18:24:34.000 049 33755.95 313.84 17132.34 88888.00 2020-02-18 18:24:35.000 049 33755.93 313.89 17132.37 37855.69 2020-02-18 18:24:36.000 049 33755.93 313.89 17132.30 88888.00 2020-02-18 18:24:37.000 049 33755.95 313.90 17132.29 88888.00 2020-02-18 18:24:38.000 049 33755.98 313.86 17132.30 88888.00 2020-02-18 18:24:39.000 049 33755.96 313.89 17132.33 88888.00 2020-02-18 18:24:40.000 049 33755.95 313.87 17132.33 37855.75 2020-02-18 18:24:41.000 049 33755.98 313.87 17132.34 88888.00 2020-02-18 18:24:42.000 049 33755.95 313.88 17132.35 88888.00 2020-02-18 18:24:43.000 049 33755.97 313.81 17132.31 88888.00 2020-02-18 18:24:44.000 049 33756.01 313.78 17132.32 88888.00 2020-02-18 18:24:45.000 049 33756.00 313.78 17132.32 37855.74 2020-02-18 18:24:46.000 049 33756.00 313.76 17132.29 88888.00 2020-02-18 18:24:47.000 049 33755.96 313.80 17132.28 88888.00 2020-02-18 18:24:48.000 049 33755.99 313.85 17132.29 88888.00 2020-02-18 18:24:49.000 049 33755.99 313.83 17132.30 88888.00 2020-02-18 18:24:50.000 049 33756.02 313.83 17132.31 37855.82 2020-02-18 18:24:51.000 049 33756.02 313.80 17132.32 88888.00 2020-02-18 18:24:52.000 049 33756.06 313.82 17132.32 88888.00 2020-02-18 18:24:53.000 049 33756.04 313.84 17132.32 88888.00 2020-02-18 18:24:54.000 049 33756.04 313.82 17132.33 88888.00 2020-02-18 18:24:55.000 049 33756.08 313.82 17132.33 37855.80 2020-02-18 18:24:56.000 049 33756.06 313.81 17132.33 88888.00 2020-02-18 18:24:57.000 049 33756.07 313.84 17132.33 88888.00 2020-02-18 18:24:58.000 049 33756.02 313.81 17132.32 88888.00 2020-02-18 18:24:59.000 049 33756.04 313.80 17132.32 88888.00 2020-02-18 18:25:00.000 049 33756.01 313.79 17132.32 37855.87 2020-02-18 18:25:01.000 049 33756.01 313.81 17132.30 88888.00 2020-02-18 18:25:02.000 049 33756.06 313.80 17132.30 88888.00 2020-02-18 18:25:03.000 049 33756.05 313.81 17132.33 88888.00 2020-02-18 18:25:04.000 049 33755.99 313.76 17132.31 88888.00 2020-02-18 18:25:05.000 049 33756.00 313.78 17132.31 37855.86 2020-02-18 18:25:06.000 049 33756.00 313.84 17132.33 88888.00 2020-02-18 18:25:07.000 049 33756.03 313.85 17132.33 88888.00 2020-02-18 18:25:08.000 049 33756.06 313.89 17132.32 88888.00 2020-02-18 18:25:09.000 049 33756.04 313.91 17132.34 88888.00 2020-02-18 18:25:10.000 049 33756.02 313.89 17132.35 37855.75 2020-02-18 18:25:11.000 049 33756.03 313.83 17132.37 88888.00 2020-02-18 18:25:12.000 049 33756.04 313.84 17132.34 88888.00 2020-02-18 18:25:13.000 049 33756.00 313.81 17132.34 88888.00 2020-02-18 18:25:14.000 049 33755.99 313.83 17132.33 88888.00 2020-02-18 18:25:15.000 049 33755.98 313.83 17132.31 37855.76 2020-02-18 18:25:16.000 049 33756.05 313.85 17132.32 88888.00 2020-02-18 18:25:17.000 049 33756.09 313.81 17132.32 88888.00 2020-02-18 18:25:18.000 049 33756.07 313.79 17132.33 88888.00 2020-02-18 18:25:19.000 049 33756.12 313.83 17132.35 88888.00 2020-02-18 18:25:20.000 049 33756.12 313.81 17132.32 37855.84 2020-02-18 18:25:21.000 049 33756.08 313.86 17132.33 88888.00 2020-02-18 18:25:22.000 049 33756.06 313.88 17132.30 88888.00 2020-02-18 18:25:23.000 049 33756.09 313.86 17132.28 88888.00 2020-02-18 18:25:24.000 049 33756.09 313.82 17132.32 88888.00 2020-02-18 18:25:25.000 049 33756.06 313.81 17132.33 37855.81 2020-02-18 18:25:26.000 049 33756.07 313.83 17132.30 88888.00 2020-02-18 18:25:27.000 049 33756.10 313.85 17132.32 88888.00 2020-02-18 18:25:28.000 049 33756.05 313.84 17132.32 88888.00 2020-02-18 18:25:29.000 049 33756.06 313.85 17132.32 88888.00 2020-02-18 18:25:30.000 049 33756.08 313.82 17132.31 37855.85 2020-02-18 18:25:31.000 049 33756.06 313.85 17132.32 88888.00 2020-02-18 18:25:32.000 049 33756.09 313.90 17132.37 88888.00 2020-02-18 18:25:33.000 049 33756.08 313.87 17132.39 88888.00 2020-02-18 18:25:34.000 049 33756.12 313.85 17132.37 88888.00 2020-02-18 18:25:35.000 049 33756.13 313.85 17132.35 37855.90 2020-02-18 18:25:36.000 049 33756.12 313.85 17132.32 88888.00 2020-02-18 18:25:37.000 049 33756.14 313.85 17132.32 88888.00 2020-02-18 18:25:38.000 049 33756.13 313.86 17132.32 88888.00 2020-02-18 18:25:39.000 049 33756.10 313.86 17132.34 88888.00 2020-02-18 18:25:40.000 049 33756.11 313.84 17132.36 37855.88 2020-02-18 18:25:41.000 049 33756.12 313.82 17132.35 88888.00 2020-02-18 18:25:42.000 049 33756.13 313.82 17132.35 88888.00 2020-02-18 18:25:43.000 049 33756.16 313.87 17132.36 88888.00 2020-02-18 18:25:44.000 049 33756.15 313.84 17132.36 88888.00 2020-02-18 18:25:45.000 049 33756.15 313.83 17132.37 37855.95 2020-02-18 18:25:46.000 049 33756.15 313.89 17132.40 88888.00 2020-02-18 18:25:47.000 049 33756.17 313.92 17132.37 88888.00 2020-02-18 18:25:48.000 049 33756.17 313.86 17132.33 88888.00 2020-02-18 18:25:49.000 049 33756.15 313.85 17132.33 88888.00 2020-02-18 18:25:50.000 049 33756.14 313.81 17132.31 37855.99 2020-02-18 18:25:51.000 049 33756.14 313.81 17132.34 88888.00 2020-02-18 18:25:52.000 049 33756.18 313.84 17132.38 88888.00 2020-02-18 18:25:53.000 049 33756.20 313.82 17132.38 88888.00 2020-02-18 18:25:54.000 049 33756.17 313.82 17132.39 88888.00 2020-02-18 18:25:55.000 049 33756.22 313.83 17132.38 37855.97 2020-02-18 18:25:56.000 049 33756.26 313.76 17132.33 88888.00 2020-02-18 18:25:57.000 049 33756.23 313.81 17132.35 88888.00 2020-02-18 18:25:58.000 049 33756.20 313.87 17132.37 88888.00 2020-02-18 18:25:59.000 049 33756.25 313.89 17132.34 88888.00 2020-02-18 18:26:00.000 049 33756.24 313.84 17132.36 37855.97 2020-02-18 18:26:01.000 049 33756.20 313.85 17132.37 88888.00 2020-02-18 18:26:02.000 049 33756.21 313.85 17132.40 88888.00 2020-02-18 18:26:03.000 049 33756.23 313.83 17132.42 88888.00 2020-02-18 18:26:04.000 049 33756.22 313.81 17132.37 88888.00 2020-02-18 18:26:05.000 049 33756.24 313.78 17132.39 37855.97 2020-02-18 18:26:06.000 049 33756.27 313.79 17132.40 88888.00 2020-02-18 18:26:07.000 049 33756.28 313.78 17132.40 88888.00 2020-02-18 18:26:08.000 049 33756.26 313.76 17132.40 88888.00 2020-02-18 18:26:09.000 049 33756.23 313.76 17132.39 88888.00 2020-02-18 18:26:10.000 049 33756.27 313.77 17132.41 37856.00 2020-02-18 18:26:11.000 049 33756.24 313.77 17132.39 88888.00 2020-02-18 18:26:12.000 049 33756.24 313.77 17132.38 88888.00 2020-02-18 18:26:13.000 049 33756.27 313.74 17132.39 88888.00 2020-02-18 18:26:14.000 049 33756.30 313.79 17132.38 88888.00 2020-02-18 18:26:15.000 049 33756.28 313.82 17132.40 37856.05 2020-02-18 18:26:16.000 049 33756.29 313.89 17132.37 88888.00 2020-02-18 18:26:17.000 049 33756.27 313.85 17132.36 88888.00 2020-02-18 18:26:18.000 049 33756.29 313.79 17132.39 88888.00 2020-02-18 18:26:19.000 049 33756.31 313.79 17132.41 88888.00 2020-02-18 18:26:20.000 049 33756.31 313.77 17132.36 37856.10 2020-02-18 18:26:21.000 049 33756.30 313.80 17132.39 88888.00 2020-02-18 18:26:22.000 049 33756.30 313.83 17132.40 88888.00 2020-02-18 18:26:23.000 049 33756.31 313.83 17132.38 88888.00 2020-02-18 18:26:24.000 049 33756.30 313.78 17132.34 88888.00 2020-02-18 18:26:25.000 049 33756.29 313.77 17132.36 37856.16 2020-02-18 18:26:26.000 049 33756.30 313.77 17132.33 88888.00 2020-02-18 18:26:27.000 049 33756.33 313.78 17132.33 88888.00 2020-02-18 18:26:28.000 049 33756.37 313.75 17132.35 88888.00 2020-02-18 18:26:29.000 049 33756.41 313.77 17132.35 88888.00 2020-02-18 18:26:30.000 049 33756.43 313.73 17132.35 37856.16 2020-02-18 18:26:31.000 049 33756.37 313.71 17132.37 88888.00 2020-02-18 18:26:32.000 049 33756.38 313.75 17132.36 88888.00 2020-02-18 18:26:33.000 049 33756.36 313.74 17132.37 88888.00 2020-02-18 18:26:34.000 049 33756.37 313.74 17132.40 88888.00 2020-02-18 18:26:35.000 049 33756.38 313.74 17132.35 37856.23 2020-02-18 18:26:36.000 049 33756.35 313.75 17132.34 88888.00 2020-02-18 18:26:37.000 049 33756.39 313.78 17132.38 88888.00 2020-02-18 18:26:38.000 049 33756.41 313.77 17132.36 88888.00 2020-02-18 18:26:39.000 049 33756.40 313.77 17132.37 88888.00 2020-02-18 18:26:40.000 049 33756.43 313.77 17132.34 37856.14 2020-02-18 18:26:41.000 049 33756.40 313.74 17132.32 88888.00 2020-02-18 18:26:42.000 049 33756.40 313.75 17132.32 88888.00 2020-02-18 18:26:43.000 049 33756.45 313.75 17132.32 88888.00 2020-02-18 18:26:44.000 049 33756.47 313.72 17132.28 88888.00 2020-02-18 18:26:45.000 049 33756.48 313.74 17132.33 37856.18 2020-02-18 18:26:46.000 049 33756.52 313.72 17132.39 88888.00 2020-02-18 18:26:47.000 049 33756.50 313.65 17132.36 88888.00 2020-02-18 18:26:48.000 049 33756.49 313.64 17132.38 88888.00 2020-02-18 18:26:49.000 049 33756.50 313.73 17132.37 88888.00 2020-02-18 18:26:50.000 049 33756.46 313.76 17132.40 37856.25 2020-02-18 18:26:51.000 049 33756.44 313.72 17132.41 88888.00 2020-02-18 18:26:52.000 049 33756.48 313.69 17132.40 88888.00 2020-02-18 18:26:53.000 049 33756.48 313.73 17132.38 88888.00 2020-02-18 18:26:54.000 049 33756.48 313.71 17132.43 88888.00 2020-02-18 18:26:55.000 049 33756.50 313.74 17132.45 37856.28 2020-02-18 18:26:56.000 049 33756.49 313.76 17132.41 88888.00 2020-02-18 18:26:57.000 049 33756.48 313.71 17132.37 88888.00 2020-02-18 18:26:58.000 049 33756.48 313.67 17132.44 88888.00 2020-02-18 18:26:59.000 049 33756.50 313.68 17132.46 88888.00 2020-02-18 18:27:00.000 049 33756.47 313.67 17132.50 37856.25 2020-02-18 18:27:01.000 049 33756.50 313.68 17132.48 88888.00 2020-02-18 18:27:02.000 049 33756.50 313.70 17132.40 88888.00 2020-02-18 18:27:03.000 049 33756.52 313.69 17132.40 88888.00 2020-02-18 18:27:04.000 049 33756.54 313.68 17132.40 88888.00 2020-02-18 18:27:05.000 049 33756.52 313.70 17132.42 37856.35 2020-02-18 18:27:06.000 049 33756.53 313.69 17132.43 88888.00 2020-02-18 18:27:07.000 049 33756.50 313.69 17132.48 88888.00 2020-02-18 18:27:08.000 049 33756.51 313.68 17132.50 88888.00 2020-02-18 18:27:09.000 049 33756.52 313.65 17132.50 88888.00 2020-02-18 18:27:10.000 049 33756.56 313.62 17132.48 37856.30 2020-02-18 18:27:11.000 049 33756.57 313.63 17132.47 88888.00 2020-02-18 18:27:12.000 049 33756.55 313.64 17132.49 88888.00 2020-02-18 18:27:13.000 049 33756.52 313.65 17132.52 88888.00 2020-02-18 18:27:14.000 049 33756.50 313.62 17132.50 88888.00 2020-02-18 18:27:15.000 049 33756.51 313.59 17132.48 37856.33 2020-02-18 18:27:16.000 049 33756.50 313.62 17132.49 88888.00 2020-02-18 18:27:17.000 049 33756.48 313.65 17132.45 88888.00 2020-02-18 18:27:18.000 049 33756.51 313.65 17132.48 88888.00 2020-02-18 18:27:19.000 049 33756.52 313.66 17132.47 88888.00 2020-02-18 18:27:20.000 049 33756.51 313.68 17132.45 37856.37 2020-02-18 18:27:21.000 049 33756.51 313.62 17132.43 88888.00 2020-02-18 18:27:22.000 049 33756.50 313.64 17132.45 88888.00 2020-02-18 18:27:23.000 049 33756.50 313.62 17132.51 88888.00 2020-02-18 18:27:24.000 049 33756.49 313.61 17132.52 88888.00 2020-02-18 18:27:25.000 049 33756.51 313.64 17132.48 37856.25 2020-02-18 18:27:26.000 049 33756.48 313.61 17132.45 88888.00 2020-02-18 18:27:27.000 049 33756.51 313.60 17132.45 88888.00 2020-02-18 18:27:28.000 049 33756.57 313.60 17132.42 88888.00 2020-02-18 18:27:29.000 049 33756.54 313.62 17132.44 88888.00 2020-02-18 18:27:30.000 049 33756.55 313.59 17132.45 37856.28 2020-02-18 18:27:31.000 049 33756.56 313.58 17132.47 88888.00 2020-02-18 18:27:32.000 049 33756.57 313.60 17132.46 88888.00 2020-02-18 18:27:33.000 049 33756.58 313.57 17132.43 88888.00 2020-02-18 18:27:34.000 049 33756.60 313.56 17132.42 88888.00 2020-02-18 18:27:35.000 049 33756.61 313.60 17132.41 37856.43 2020-02-18 18:27:36.000 049 33756.60 313.57 17132.41 88888.00 2020-02-18 18:27:37.000 049 33756.64 313.52 17132.42 88888.00 2020-02-18 18:27:38.000 049 33756.63 313.57 17132.44 88888.00 2020-02-18 18:27:39.000 049 33756.62 313.61 17132.45 88888.00 2020-02-18 18:27:40.000 049 33756.62 313.61 17132.45 37856.42 2020-02-18 18:27:41.000 049 33756.60 313.61 17132.47 88888.00 2020-02-18 18:27:42.000 049 33756.58 313.59 17132.48 88888.00 2020-02-18 18:27:43.000 049 33756.57 313.58 17132.49 88888.00 2020-02-18 18:27:44.000 049 33756.51 313.57 17132.45 88888.00 2020-02-18 18:27:45.000 049 33756.48 313.61 17132.41 37856.41 2020-02-18 18:27:46.000 049 33756.40 313.59 17132.44 88888.00 2020-02-18 18:27:47.000 049 33756.38 313.54 17132.49 88888.00 2020-02-18 18:27:48.000 049 33756.38 313.55 17132.51 88888.00 2020-02-18 18:27:49.000 049 33756.38 313.61 17132.50 88888.00 2020-02-18 18:27:50.000 049 33756.38 313.61 17132.51 37856.30 2020-02-18 18:27:51.000 049 33756.40 313.64 17132.51 88888.00 2020-02-18 18:27:52.000 049 33756.39 313.61 17132.51 88888.00 2020-02-18 18:27:53.000 049 33756.39 313.56 17132.49 88888.00 2020-02-18 18:27:54.000 049 33756.37 313.56 17132.50 88888.00 2020-02-18 18:27:55.000 049 33756.39 313.57 17132.53 37856.25 2020-02-18 18:27:56.000 049 33756.42 313.54 17132.48 88888.00 2020-02-18 18:27:57.000 049 33756.47 313.54 17132.41 88888.00 2020-02-18 18:27:58.000 049 33756.49 313.55 17132.41 88888.00 2020-02-18 18:27:59.000 049 33756.53 313.53 17132.42 88888.00 2020-02-18 18:28:00.000 049 33756.57 313.49 17132.48 37856.34 2020-02-18 18:28:01.000 049 33756.61 313.49 17132.47 88888.00 2020-02-18 18:28:02.000 049 33756.62 313.50 17132.47 88888.00 2020-02-18 18:28:03.000 049 33756.63 313.48 17132.48 88888.00 2020-02-18 18:28:04.000 049 33756.65 313.46 17132.49 88888.00 2020-02-18 18:28:05.000 049 33756.68 313.46 17132.51 37856.49 2020-02-18 18:28:06.000 049 33756.69 313.46 17132.47 88888.00 2020-02-18 18:28:07.000 049 33756.68 313.45 17132.46 88888.00 2020-02-18 18:28:08.000 049 33756.61 313.39 17132.48 88888.00 2020-02-18 18:28:09.000 049 33756.61 313.42 17132.49 88888.00 2020-02-18 18:28:10.000 049 33756.61 313.42 17132.49 37856.47 2020-02-18 18:28:11.000 049 33756.53 313.37 17132.46 88888.00 2020-02-18 18:28:12.000 049 33756.48 313.33 17132.49 88888.00 2020-02-18 18:28:13.000 049 33756.46 313.32 17132.48 88888.00 2020-02-18 18:28:14.000 049 33756.41 313.34 17132.47 88888.00 2020-02-18 18:28:15.000 049 33756.34 313.32 17132.45 37856.36 2020-02-18 18:28:16.000 049 33756.33 313.28 17132.48 88888.00 2020-02-18 18:28:17.000 049 33756.25 313.32 17132.53 88888.00 2020-02-18 18:28:18.000 049 33756.19 313.35 17132.55 88888.00 2020-02-18 18:28:19.000 049 33756.15 313.31 17132.57 88888.00 2020-02-18 18:28:20.000 049 33756.14 313.31 17132.53 37856.17 2020-02-18 18:28:21.000 049 33756.14 313.32 17132.52 88888.00 2020-02-18 18:28:22.000 049 33756.13 313.31 17132.52 88888.00 2020-02-18 18:28:23.000 049 33756.10 313.31 17132.50 88888.00 2020-02-18 18:28:24.000 049 33756.07 313.33 17132.52 88888.00 2020-02-18 18:28:25.000 049 33756.08 313.31 17132.55 37856.03 2020-02-18 18:28:26.000 049 33756.06 313.27 17132.51 88888.00 2020-02-18 18:28:27.000 049 33756.08 313.25 17132.51 88888.00 2020-02-18 18:28:28.000 049 33756.12 313.19 17132.55 88888.00 2020-02-18 18:28:29.000 049 33756.19 313.19 17132.56 88888.00 2020-02-18 18:28:30.000 049 33756.24 313.21 17132.52 37855.99 2020-02-18 18:28:31.000 049 33756.26 313.21 17132.48 88888.00 2020-02-18 18:28:32.000 049 33756.27 313.19 17132.42 88888.00 2020-02-18 18:28:33.000 049 33756.28 313.20 17132.49 88888.00 2020-02-18 18:28:34.000 049 33756.29 313.19 17132.54 88888.00 2020-02-18 18:28:35.000 049 33756.30 313.20 17132.55 37856.20 2020-02-18 18:28:36.000 049 33756.30 313.16 17132.59 88888.00 2020-02-18 18:28:37.000 049 33756.34 313.15 17132.60 88888.00 2020-02-18 18:28:38.000 049 33756.33 313.15 17132.56 88888.00 2020-02-18 18:28:39.000 049 33756.34 313.21 17132.54 88888.00 2020-02-18 18:28:40.000 049 33756.37 313.21 17132.52 37856.27 2020-02-18 18:28:41.000 049 33756.42 313.19 17132.50 88888.00 2020-02-18 18:28:42.000 049 33756.40 313.22 17132.47 88888.00 2020-02-18 18:28:43.000 049 33756.41 313.21 17132.48 88888.00 2020-02-18 18:28:44.000 049 33756.41 313.18 17132.49 88888.00 2020-02-18 18:28:45.000 049 33756.43 313.16 17132.50 37856.33 2020-02-18 18:28:46.000 049 33756.45 313.21 17132.53 88888.00 2020-02-18 18:28:47.000 049 33756.43 313.23 17132.53 88888.00 2020-02-18 18:28:48.000 049 33756.41 313.28 17132.54 88888.00 2020-02-18 18:28:49.000 049 33756.35 313.28 17132.55 88888.00 2020-02-18 18:28:50.000 049 33756.31 313.26 17132.56 37856.24 2020-02-18 18:28:51.000 049 33756.29 313.25 17132.58 88888.00 2020-02-18 18:28:52.000 049 33756.28 313.25 17132.55 88888.00 2020-02-18 18:28:53.000 049 33756.28 313.29 17132.59 88888.00 2020-02-18 18:28:54.000 049 33756.22 313.29 17132.59 88888.00 2020-02-18 18:28:55.000 049 33756.22 313.23 17132.55 37856.08 2020-02-18 18:28:56.000 049 33756.20 313.19 17132.54 88888.00 2020-02-18 18:28:57.000 049 33756.22 313.18 17132.53 88888.00 2020-02-18 18:28:58.000 049 33756.24 313.13 17132.56 88888.00 2020-02-18 18:28:59.000 049 33756.22 313.14 17132.52 88888.00 2020-02-18 18:29:00.000 049 33756.20 313.17 17132.51 37856.13 2020-02-18 18:29:01.000 049 33756.20 313.16 17132.50 88888.00 2020-02-18 18:29:02.000 049 33756.23 313.12 17132.46 88888.00 2020-02-18 18:29:03.000 049 33756.26 313.08 17132.47 88888.00 2020-02-18 18:29:04.000 049 33756.27 313.06 17132.52 88888.00 2020-02-18 18:29:05.000 049 33756.28 313.05 17132.49 37856.09 2020-02-18 18:29:06.000 049 33756.24 313.07 17132.48 88888.00 2020-02-18 18:29:07.000 049 33756.21 313.07 17132.49 88888.00 2020-02-18 18:29:08.000 049 33756.25 313.05 17132.51 88888.00 2020-02-18 18:29:09.000 049 33756.33 313.07 17132.52 88888.00 2020-02-18 18:29:10.000 049 33756.34 313.03 17132.52 37856.26 2020-02-18 18:29:11.000 049 33756.32 312.98 17132.52 88888.00 2020-02-18 18:29:12.000 049 33756.29 312.97 17132.50 88888.00 2020-02-18 18:29:13.000 049 33756.25 312.97 17132.53 88888.00 2020-02-18 18:29:14.000 049 33756.23 312.95 17132.56 88888.00 2020-02-18 18:29:15.000 049 33756.24 312.98 17132.55 37856.25 2020-02-18 18:29:16.000 049 33756.22 312.95 17132.52 88888.00 2020-02-18 18:29:17.000 049 33756.17 313.01 17132.57 88888.00 2020-02-18 18:29:18.000 049 33756.16 313.01 17132.55 88888.00 2020-02-18 18:29:19.000 049 33756.13 313.00 17132.52 88888.00 2020-02-18 18:29:20.000 049 33756.12 312.99 17132.57 37856.22 2020-02-18 18:29:21.000 049 33756.15 312.99 17132.56 88888.00 2020-02-18 18:29:22.000 049 33756.15 312.97 17132.53 88888.00 2020-02-18 18:29:23.000 049 33756.13 312.94 17132.56 88888.00 2020-02-18 18:29:24.000 049 33756.10 312.95 17132.55 88888.00 2020-02-18 18:29:25.000 049 33756.06 312.93 17132.56 37856.11 2020-02-18 18:29:26.000 049 33756.04 312.91 17132.56 88888.00 2020-02-18 18:29:27.000 049 33756.07 312.96 17132.56 88888.00 2020-02-18 18:29:28.000 049 33756.12 312.97 17132.57 88888.00 2020-02-18 18:29:29.000 049 33756.12 312.95 17132.55 88888.00 2020-02-18 18:29:30.000 049 33756.06 312.91 17132.55 37856.11 2020-02-18 18:29:31.000 049 33756.05 312.91 17132.58 88888.00 2020-02-18 18:29:32.000 049 33756.09 312.85 17132.57 88888.00 2020-02-18 18:29:33.000 049 33756.12 312.80 17132.56 88888.00 2020-02-18 18:29:34.000 049 33756.14 312.81 17132.59 88888.00 2020-02-18 18:29:35.000 049 33756.16 312.80 17132.63 37856.07 2020-02-18 18:29:36.000 049 33756.12 312.76 17132.61 88888.00 2020-02-18 18:29:37.000 049 33756.15 312.75 17132.62 88888.00 2020-02-18 18:29:38.000 049 33756.16 312.74 17132.63 88888.00 2020-02-18 18:29:39.000 049 33756.13 312.73 17132.61 88888.00 2020-02-18 18:29:40.000 049 33756.13 312.72 17132.60 37855.98 2020-02-18 18:29:41.000 049 33756.11 312.70 17132.53 88888.00 2020-02-18 18:29:42.000 049 33756.12 312.70 17132.59 88888.00 2020-02-18 18:29:43.000 049 33756.12 312.74 17132.61 88888.00 2020-02-18 18:29:44.000 049 33756.10 312.71 17132.59 88888.00 2020-02-18 18:29:45.000 049 33756.10 312.67 17132.62 37856.08 2020-02-18 18:29:46.000 049 33756.11 312.64 17132.68 88888.00 2020-02-18 18:29:47.000 049 33756.09 312.66 17132.65 88888.00 2020-02-18 18:29:48.000 049 33756.05 312.64 17132.66 88888.00 2020-02-18 18:29:49.000 049 33756.03 312.65 17132.63 88888.00 2020-02-18 18:29:50.000 049 33756.02 312.57 17132.60 37856.03 2020-02-18 18:29:51.000 049 33755.98 312.55 17132.58 88888.00 2020-02-18 18:29:52.000 049 33755.98 312.57 17132.60 88888.00 2020-02-18 18:29:53.000 049 33755.97 312.54 17132.67 88888.00 2020-02-18 18:29:54.000 049 33755.94 312.54 17132.66 88888.00 2020-02-18 18:29:55.000 049 33755.94 312.54 17132.67 37855.96 2020-02-18 18:29:56.000 049 33755.91 312.51 17132.66 88888.00 2020-02-18 18:29:57.000 049 33755.89 312.53 17132.64 88888.00 2020-02-18 18:29:58.000 049 33755.89 312.51 17132.63 88888.00 2020-02-18 18:29:59.000 049 33755.85 312.49 17132.64 88888.00 2020-02-18 18:30:00.000 049 33755.81 312.45 17132.64 37855.84 2020-02-18 18:30:01.000 049 33755.81 312.44 17132.64 88888.00 2020-02-18 18:30:02.000 049 33755.78 312.47 17132.67 88888.00 2020-02-18 18:30:03.000 049 33755.82 312.48 17132.66 88888.00 2020-02-18 18:30:04.000 049 33755.79 312.43 17132.65 88888.00 2020-02-18 18:30:05.000 049 33755.75 312.40 17132.66 37855.82 2020-02-18 18:30:06.000 049 33755.73 312.40 17132.70 88888.00 2020-02-18 18:30:07.000 049 33755.72 312.41 17132.72 88888.00 2020-02-18 18:30:08.000 049 33755.70 312.43 17132.71 88888.00 2020-02-18 18:30:09.000 049 33755.68 312.38 17132.70 88888.00 2020-02-18 18:30:10.000 049 33755.69 312.36 17132.68 37855.76 2020-02-18 18:30:11.000 049 33755.71 312.35 17132.68 88888.00 2020-02-18 18:30:12.000 049 33755.69 312.35 17132.65 88888.00 2020-02-18 18:30:13.000 049 33755.70 312.32 17132.67 88888.00 2020-02-18 18:30:14.000 049 33755.69 312.32 17132.65 88888.00 2020-02-18 18:30:15.000 049 33755.70 312.30 17132.69 37855.67 2020-02-18 18:30:16.000 049 33755.67 312.27 17132.67 88888.00 2020-02-18 18:30:17.000 049 33755.67 312.25 17132.67 88888.00 2020-02-18 18:30:18.000 049 33755.72 312.28 17132.67 88888.00 2020-02-18 18:30:19.000 049 33755.74 312.28 17132.71 88888.00 2020-02-18 18:30:20.000 049 33755.76 312.26 17132.71 37855.79 2020-02-18 18:30:21.000 049 33755.79 312.27 17132.71 88888.00 2020-02-18 18:30:22.000 049 33755.80 312.30 17132.67 88888.00 2020-02-18 18:30:23.000 049 33755.81 312.28 17132.68 88888.00 2020-02-18 18:30:24.000 049 33755.78 312.27 17132.67 88888.00 2020-02-18 18:30:25.000 049 33755.81 312.29 17132.66 37855.78 2020-02-18 18:30:26.000 049 33755.80 312.28 17132.64 88888.00 2020-02-18 18:30:27.000 049 33755.82 312.28 17132.66 88888.00 2020-02-18 18:30:28.000 049 33755.82 312.25 17132.66 88888.00 2020-02-18 18:30:29.000 049 33755.82 312.23 17132.69 88888.00 2020-02-18 18:30:30.000 049 33755.81 312.25 17132.69 37855.79 2020-02-18 18:30:31.000 049 33755.80 312.24 17132.69 88888.00 2020-02-18 18:30:32.000 049 33755.81 312.26 17132.66 88888.00 2020-02-18 18:30:33.000 049 33755.79 312.26 17132.67 88888.00 2020-02-18 18:30:34.000 049 33755.76 312.26 17132.68 88888.00 2020-02-18 18:30:35.000 049 33755.75 312.30 17132.71 37855.86 2020-02-18 18:30:36.000 049 33755.75 312.26 17132.72 88888.00 2020-02-18 18:30:37.000 049 33755.76 312.30 17132.76 88888.00 2020-02-18 18:30:38.000 049 33755.72 312.30 17132.74 88888.00 2020-02-18 18:30:39.000 049 33755.67 312.30 17132.75 88888.00 2020-02-18 18:30:40.000 049 33755.63 312.27 17132.76 37855.73 2020-02-18 18:30:41.000 049 33755.62 312.26 17132.74 88888.00 2020-02-18 18:30:42.000 049 33755.69 312.24 17132.73 88888.00 2020-02-18 18:30:43.000 049 33755.68 312.23 17132.72 88888.00 2020-02-18 18:30:44.000 049 33755.66 312.19 17132.74 88888.00 2020-02-18 18:30:45.000 049 33755.66 312.22 17132.76 37855.76 2020-02-18 18:30:46.000 049 33755.63 312.23 17132.77 88888.00 2020-02-18 18:30:47.000 049 33755.64 312.20 17132.79 88888.00 2020-02-18 18:30:48.000 049 33755.65 312.18 17132.82 88888.00 2020-02-18 18:30:49.000 049 33755.67 312.17 17132.79 88888.00 2020-02-18 18:30:50.000 049 33755.69 312.15 17132.79 37855.74 2020-02-18 18:30:51.000 049 33755.70 312.12 17132.80 88888.00 2020-02-18 18:30:52.000 049 33755.74 312.14 17132.78 88888.00 2020-02-18 18:30:53.000 049 33755.73 312.15 17132.78 88888.00 2020-02-18 18:30:54.000 049 33755.75 312.13 17132.82 88888.00 2020-02-18 18:30:55.000 049 33755.79 312.11 17132.84 37855.71 2020-02-18 18:30:56.000 049 33755.83 312.10 17132.84 88888.00 2020-02-18 18:30:57.000 049 33755.89 312.09 17132.79 88888.00 2020-02-18 18:30:58.000 049 33755.87 312.09 17132.78 88888.00 2020-02-18 18:30:59.000 049 33755.90 312.09 17132.80 88888.00 2020-02-18 18:31:00.000 049 33755.88 312.09 17132.75 37855.77 2020-02-18 18:31:01.000 049 33755.89 312.07 17132.73 88888.00 2020-02-18 18:31:02.000 049 33755.93 312.07 17132.72 88888.00 2020-02-18 18:31:03.000 049 33755.93 312.04 17132.73 88888.00 2020-02-18 18:31:04.000 049 33755.95 312.06 17132.70 88888.00 2020-02-18 18:31:05.000 049 33755.97 312.06 17132.66 37855.93 2020-02-18 18:31:06.000 049 33755.94 312.09 17132.69 88888.00 2020-02-18 18:31:07.000 049 33755.99 312.06 17132.71 88888.00 2020-02-18 18:31:08.000 049 33755.98 312.05 17132.72 88888.00 2020-02-18 18:31:09.000 049 33755.97 312.01 17132.70 88888.00 2020-02-18 18:31:10.000 049 33755.99 312.02 17132.71 37855.89 2020-02-18 18:31:11.000 049 33755.97 311.97 17132.70 88888.00 2020-02-18 18:31:12.000 049 33755.97 311.95 17132.71 88888.00 2020-02-18 18:31:13.000 049 33755.97 311.91 17132.71 88888.00 2020-02-18 18:31:14.000 049 33755.99 311.93 17132.73 88888.00 2020-02-18 18:31:15.000 049 33755.98 311.94 17132.76 37855.95 2020-02-18 18:31:16.000 049 33755.99 311.93 17132.75 88888.00 2020-02-18 18:31:17.000 049 33756.01 311.92 17132.76 88888.00 2020-02-18 18:31:18.000 049 33756.00 311.88 17132.75 88888.00 2020-02-18 18:31:19.000 049 33756.01 311.88 17132.77 88888.00 2020-02-18 18:31:20.000 049 33756.00 311.88 17132.81 37855.89 2020-02-18 18:31:21.000 049 33755.97 311.90 17132.82 88888.00 2020-02-18 18:31:22.000 049 33755.94 311.92 17132.80 88888.00 2020-02-18 18:31:23.000 049 33755.92 311.88 17132.79 88888.00 2020-02-18 18:31:24.000 049 33755.96 311.83 17132.78 88888.00 2020-02-18 18:31:25.000 049 33756.00 311.85 17132.77 37855.87 2020-02-18 18:31:26.000 049 33755.96 311.85 17132.78 88888.00 2020-02-18 18:31:27.000 049 33755.95 311.78 17132.77 88888.00 2020-02-18 18:31:28.000 049 33755.95 311.75 17132.79 88888.00 2020-02-18 18:31:29.000 049 33755.95 311.77 17132.78 88888.00 2020-02-18 18:31:30.000 049 33755.95 311.79 17132.78 37855.90 2020-02-18 18:31:31.000 049 33755.92 311.78 17132.77 88888.00 2020-02-18 18:31:32.000 049 33755.91 311.73 17132.76 88888.00 2020-02-18 18:31:33.000 049 33755.89 311.73 17132.73 88888.00 2020-02-18 18:31:34.000 049 33755.90 311.76 17132.75 88888.00 2020-02-18 18:31:35.000 049 33755.88 311.77 17132.76 37855.90 2020-02-18 18:31:36.000 049 33755.85 311.73 17132.77 88888.00 2020-02-18 18:31:37.000 049 33755.81 311.74 17132.80 88888.00 2020-02-18 18:31:38.000 049 33755.82 311.73 17132.79 88888.00 2020-02-18 18:31:39.000 049 33755.84 311.71 17132.80 88888.00 2020-02-18 18:31:40.000 049 33755.80 311.74 17132.82 37855.84 2020-02-18 18:31:41.000 049 33755.76 311.79 17132.82 88888.00 2020-02-18 18:31:42.000 049 33755.75 311.77 17132.85 88888.00 2020-02-18 18:31:43.000 049 33755.75 311.72 17132.83 88888.00 2020-02-18 18:31:44.000 049 33755.75 311.69 17132.80 88888.00 2020-02-18 18:31:45.000 049 33755.76 311.70 17132.78 37855.68 2020-02-18 18:31:46.000 049 33755.74 311.73 17132.78 88888.00 2020-02-18 18:31:47.000 049 33755.73 311.70 17132.75 88888.00 2020-02-18 18:31:48.000 049 33755.71 311.66 17132.77 88888.00 2020-02-18 18:31:49.000 049 33755.66 311.67 17132.81 88888.00 2020-02-18 18:31:50.000 049 33755.60 311.65 17132.80 37855.77 2020-02-18 18:31:51.000 049 33755.59 311.63 17132.82 88888.00 2020-02-18 18:31:52.000 049 33755.59 311.63 17132.82 88888.00 2020-02-18 18:31:53.000 049 33755.63 311.64 17132.82 88888.00 2020-02-18 18:31:54.000 049 33755.62 311.64 17132.85 88888.00 2020-02-18 18:31:55.000 049 33755.62 311.63 17132.88 37855.70 2020-02-18 18:31:56.000 049 33755.58 311.65 17132.87 88888.00 2020-02-18 18:31:57.000 049 33755.63 311.67 17132.88 88888.00 2020-02-18 18:31:58.000 049 33755.65 311.72 17132.83 88888.00 2020-02-18 18:31:59.000 049 33755.66 311.71 17132.85 88888.00 2020-02-18 18:32:00.000 049 33755.69 311.70 17132.86 37855.65 2020-02-18 18:32:01.000 049 33755.67 311.64 17132.86 88888.00 2020-02-18 18:32:02.000 049 33755.67 311.65 17132.82 88888.00 2020-02-18 18:32:03.000 049 33755.69 311.63 17132.87 88888.00 2020-02-18 18:32:04.000 049 33755.69 311.66 17132.88 88888.00 2020-02-18 18:32:05.000 049 33755.68 311.67 17132.85 37855.76 2020-02-18 18:32:06.000 049 33755.69 311.66 17132.83 88888.00 2020-02-18 18:32:07.000 049 33755.69 311.65 17132.79 88888.00 2020-02-18 18:32:08.000 049 33755.68 311.63 17132.79 88888.00 2020-02-18 18:32:09.000 049 33755.70 311.62 17132.81 88888.00 2020-02-18 18:32:10.000 049 33755.73 311.58 17132.80 37855.77 2020-02-18 18:32:11.000 049 33755.74 311.66 17132.81 88888.00 2020-02-18 18:32:12.000 049 33755.73 311.61 17132.81 88888.00 2020-02-18 18:32:13.000 049 33755.76 311.61 17132.84 88888.00 2020-02-18 18:32:14.000 049 33755.81 311.61 17132.87 88888.00 2020-02-18 18:32:15.000 049 33755.80 311.59 17132.85 37855.85 2020-02-18 18:32:16.000 049 33755.79 311.57 17132.83 88888.00 2020-02-18 18:32:17.000 049 33755.77 311.57 17132.80 88888.00 2020-02-18 18:32:18.000 049 33755.77 311.59 17132.80 88888.00 2020-02-18 18:32:19.000 049 33755.75 311.62 17132.76 88888.00 2020-02-18 18:32:20.000 049 33755.74 311.56 17132.77 37855.92 2020-02-18 18:32:21.000 049 33755.73 311.54 17132.80 88888.00 2020-02-18 18:32:22.000 049 33755.73 311.54 17132.81 88888.00 2020-02-18 18:32:23.000 049 33755.69 311.52 17132.81 88888.00 2020-02-18 18:32:24.000 049 33755.72 311.51 17132.85 88888.00 2020-02-18 18:32:25.000 049 33755.72 311.57 17132.85 37855.77 2020-02-18 18:32:26.000 049 33755.71 311.61 17132.83 88888.00 2020-02-18 18:32:27.000 049 33755.72 311.64 17132.81 88888.00 2020-02-18 18:32:28.000 049 33755.75 311.61 17132.79 88888.00 2020-02-18 18:32:29.000 049 33755.76 311.58 17132.79 88888.00 2020-02-18 18:32:30.000 049 33755.74 311.54 17132.80 37855.81 2020-02-18 18:32:31.000 049 33755.75 311.55 17132.80 88888.00 2020-02-18 18:32:32.000 049 33755.74 311.55 17132.80 88888.00 2020-02-18 18:32:33.000 049 33755.73 311.54 17132.82 88888.00 2020-02-18 18:32:34.000 049 33755.72 311.52 17132.79 88888.00 2020-02-18 18:32:35.000 049 33755.74 311.47 17132.77 37855.86 2020-02-18 18:32:36.000 049 33755.74 311.49 17132.74 88888.00 2020-02-18 18:32:37.000 049 33755.76 311.48 17132.73 88888.00 2020-02-18 18:32:38.000 049 33755.77 311.48 17132.75 88888.00 2020-02-18 18:32:39.000 049 33755.75 311.53 17132.75 88888.00 2020-02-18 18:32:40.000 049 33755.74 311.53 17132.74 37855.73 2020-02-18 18:32:41.000 049 33755.73 311.52 17132.78 88888.00 2020-02-18 18:32:42.000 049 33755.72 311.50 17132.81 88888.00 2020-02-18 18:32:43.000 049 33755.75 311.50 17132.79 88888.00 2020-02-18 18:32:44.000 049 33755.74 311.50 17132.75 88888.00 2020-02-18 18:32:45.000 049 33755.72 311.48 17132.80 37855.73 2020-02-18 18:32:46.000 049 33755.73 311.48 17132.81 88888.00 2020-02-18 18:32:47.000 049 33755.77 311.49 17132.80 88888.00 2020-02-18 18:32:48.000 049 33755.76 311.49 17132.79 88888.00 2020-02-18 18:32:49.000 049 33755.70 311.50 17132.86 88888.00 2020-02-18 18:32:50.000 049 33755.66 311.49 17132.85 37855.75 2020-02-18 18:32:51.000 049 33755.72 311.51 17132.88 88888.00 2020-02-18 18:32:52.000 049 33755.72 311.49 17132.86 88888.00 2020-02-18 18:32:53.000 049 33755.73 311.48 17132.84 88888.00 2020-02-18 18:32:54.000 049 33755.71 311.52 17132.77 88888.00 2020-02-18 18:32:55.000 049 33755.67 311.53 17132.81 37855.78 2020-02-18 18:32:56.000 049 33755.64 311.51 17132.82 88888.00 2020-02-18 18:32:57.000 049 33755.65 311.52 17132.83 88888.00 2020-02-18 18:32:58.000 049 33755.65 311.49 17132.83 88888.00 2020-02-18 18:32:59.000 049 33755.64 311.51 17132.82 88888.00 2020-02-18 18:33:00.000 049 33755.62 311.52 17132.79 37855.82 2020-02-18 18:33:01.000 049 33755.63 311.57 17132.79 88888.00 2020-02-18 18:33:02.000 049 33755.63 311.58 17132.80 88888.00 2020-02-18 18:33:03.000 049 33755.64 311.56 17132.80 88888.00 2020-02-18 18:33:04.000 049 33755.62 311.57 17132.79 88888.00 2020-02-18 18:33:05.000 049 33755.63 311.57 17132.81 37855.71 2020-02-18 18:33:06.000 049 33755.61 311.57 17132.84 88888.00 2020-02-18 18:33:07.000 049 33755.61 311.57 17132.84 88888.00 2020-02-18 18:33:08.000 049 33755.61 311.56 17132.82 88888.00 2020-02-18 18:33:09.000 049 33755.60 311.56 17132.81 88888.00 2020-02-18 18:33:10.000 049 33755.60 311.55 17132.79 37855.72 2020-02-18 18:33:11.000 049 33755.62 311.52 17132.78 88888.00 2020-02-18 18:33:12.000 049 33755.63 311.54 17132.75 88888.00 2020-02-18 18:33:13.000 049 33755.60 311.51 17132.74 88888.00 2020-02-18 18:33:14.000 049 33755.59 311.53 17132.76 88888.00 2020-02-18 18:33:15.000 049 33755.59 311.50 17132.75 37855.73 2020-02-18 18:33:16.000 049 33755.59 311.55 17132.79 88888.00 2020-02-18 18:33:17.000 049 33755.59 311.55 17132.80 88888.00 2020-02-18 18:33:18.000 049 33755.62 311.52 17132.78 88888.00 2020-02-18 18:33:19.000 049 33755.60 311.51 17132.81 88888.00 2020-02-18 18:33:20.000 049 33755.56 311.51 17132.83 37855.64 2020-02-18 18:33:21.000 049 33755.58 311.47 17132.83 88888.00 2020-02-18 18:33:22.000 049 33755.60 311.50 17132.81 88888.00 2020-02-18 18:33:23.000 049 33755.59 311.53 17132.83 88888.00 2020-02-18 18:33:24.000 049 33755.59 311.52 17132.82 88888.00 2020-02-18 18:33:25.000 049 33755.59 311.49 17132.81 37855.72 2020-02-18 18:33:26.000 049 33755.58 311.48 17132.81 88888.00 2020-02-18 18:33:27.000 049 33755.59 311.47 17132.83 88888.00 2020-02-18 18:33:28.000 049 33755.58 311.44 17132.83 88888.00 2020-02-18 18:33:29.000 049 33755.59 311.44 17132.81 88888.00 2020-02-18 18:33:30.000 049 33755.60 311.47 17132.82 37855.62 2020-02-18 18:33:31.000 049 33755.59 311.49 17132.82 88888.00 2020-02-18 18:33:32.000 049 33755.60 311.50 17132.80 88888.00 2020-02-18 18:33:33.000 049 33755.59 311.48 17132.77 88888.00 2020-02-18 18:33:34.000 049 33755.58 311.43 17132.77 88888.00 2020-02-18 18:33:35.000 049 33755.57 311.41 17132.80 37855.69 2020-02-18 18:33:36.000 049 33755.55 311.37 17132.78 88888.00 2020-02-18 18:33:37.000 049 33755.58 311.42 17132.83 88888.00 2020-02-18 18:33:38.000 049 33755.55 311.45 17132.81 88888.00 2020-02-18 18:33:39.000 049 33755.53 311.44 17132.78 88888.00 2020-02-18 18:33:40.000 049 33755.53 311.41 17132.77 37855.60 2020-02-18 18:33:41.000 049 33755.56 311.40 17132.82 88888.00 2020-02-18 18:33:42.000 049 33755.56 311.39 17132.83 88888.00 2020-02-18 18:33:43.000 049 33755.55 311.38 17132.81 88888.00 2020-02-18 18:33:44.000 049 33755.55 311.38 17132.82 88888.00 2020-02-18 18:33:45.000 049 33755.60 311.39 17132.81 37855.63 2020-02-18 18:33:46.000 049 33755.63 311.38 17132.80 88888.00 2020-02-18 18:33:47.000 049 33755.61 311.39 17132.78 88888.00 2020-02-18 18:33:48.000 049 33755.56 311.35 17132.75 88888.00 2020-02-18 18:33:49.000 049 33755.56 311.39 17132.77 88888.00 2020-02-18 18:33:50.000 049 33755.58 311.38 17132.79 37855.58 2020-02-18 18:33:51.000 049 33755.54 311.36 17132.80 88888.00 2020-02-18 18:33:52.000 049 33755.54 311.38 17132.79 88888.00 2020-02-18 18:33:53.000 049 33755.56 311.35 17132.82 88888.00 2020-02-18 18:33:54.000 049 33755.54 311.35 17132.80 88888.00 2020-02-18 18:33:55.000 049 33755.54 311.33 17132.84 37855.56 2020-02-18 18:33:56.000 049 33755.56 311.38 17132.85 88888.00 2020-02-18 18:33:57.000 049 33755.55 311.36 17132.85 88888.00 2020-02-18 18:33:58.000 049 33755.55 311.35 17132.88 88888.00 2020-02-18 18:33:59.000 049 33755.53 311.37 17132.84 88888.00 2020-02-18 18:34:00.000 049 33755.54 311.38 17132.84 37855.66 2020-02-18 18:34:01.000 049 33755.55 311.37 17132.82 88888.00 2020-02-18 18:34:02.000 049 33755.57 311.38 17132.79 88888.00 2020-02-18 18:34:03.000 049 33755.58 311.42 17132.81 88888.00 2020-02-18 18:34:04.000 049 33755.55 311.40 17132.81 88888.00 2020-02-18 18:34:05.000 049 33755.53 311.37 17132.83 37855.65 2020-02-18 18:34:06.000 049 33755.56 311.39 17132.83 88888.00 2020-02-18 18:34:07.000 049 33755.56 311.39 17132.82 88888.00 2020-02-18 18:34:08.000 049 33755.56 311.43 17132.83 88888.00 2020-02-18 18:34:09.000 049 33755.54 311.42 17132.87 88888.00 2020-02-18 18:34:10.000 049 33755.54 311.41 17132.87 37855.66 2020-02-18 18:34:11.000 049 33755.58 311.39 17132.86 88888.00 2020-02-18 18:34:12.000 049 33755.61 311.38 17132.90 88888.00 2020-02-18 18:34:13.000 049 33755.61 311.39 17132.89 88888.00 2020-02-18 18:34:14.000 049 33755.58 311.42 17132.87 88888.00 2020-02-18 18:34:15.000 049 33755.60 311.45 17132.86 37855.66 2020-02-18 18:34:16.000 049 33755.57 311.39 17132.87 88888.00 2020-02-18 18:34:17.000 049 33755.54 311.42 17132.90 88888.00 2020-02-18 18:34:18.000 049 33755.53 311.41 17132.88 88888.00 2020-02-18 18:34:19.000 049 33755.53 311.38 17132.85 88888.00 2020-02-18 18:34:20.000 049 33755.56 311.38 17132.83 37855.64 2020-02-18 18:34:21.000 049 33755.59 311.41 17132.86 88888.00 2020-02-18 18:34:22.000 049 33755.55 311.41 17132.87 88888.00 2020-02-18 18:34:23.000 049 33755.55 311.40 17132.88 88888.00 2020-02-18 18:34:24.000 049 33755.55 311.44 17132.86 88888.00 2020-02-18 18:34:25.000 049 33755.61 311.48 17132.83 37855.60 2020-02-18 18:34:26.000 049 33755.60 311.47 17132.80 88888.00 2020-02-18 18:34:27.000 049 33755.60 311.43 17132.81 88888.00 2020-02-18 18:34:28.000 049 33755.58 311.43 17132.81 88888.00 2020-02-18 18:34:29.000 049 33755.57 311.42 17132.78 88888.00 2020-02-18 18:34:30.000 049 33755.54 311.39 17132.79 37855.75 2020-02-18 18:34:31.000 049 33755.55 311.39 17132.80 88888.00 2020-02-18 18:34:32.000 049 33755.57 311.38 17132.77 88888.00 2020-02-18 18:34:33.000 049 33755.57 311.38 17132.80 88888.00 2020-02-18 18:34:34.000 049 33755.55 311.39 17132.88 88888.00 2020-02-18 18:34:35.000 049 33755.51 311.39 17132.88 37855.61 2020-02-18 18:34:36.000 049 33755.52 311.40 17132.87 88888.00 2020-02-18 18:34:37.000 049 33755.54 311.39 17132.82 88888.00 2020-02-18 18:34:38.000 049 33755.52 311.36 17132.83 88888.00 2020-02-18 18:34:39.000 049 33755.57 311.34 17132.83 88888.00 2020-02-18 18:34:40.000 049 33755.55 311.31 17132.82 37855.65 2020-02-18 18:34:41.000 049 33755.56 311.32 17132.83 88888.00 2020-02-18 18:34:42.000 049 33755.55 311.30 17132.83 88888.00 2020-02-18 18:34:43.000 049 33755.56 311.31 17132.81 88888.00 2020-02-18 18:34:44.000 049 33755.58 311.30 17132.81 88888.00 2020-02-18 18:34:45.000 049 33755.57 311.28 17132.84 37855.64 2020-02-18 18:34:46.000 049 33755.62 311.29 17132.88 88888.00 2020-02-18 18:34:47.000 049 33755.59 311.35 17132.86 88888.00 2020-02-18 18:34:48.000 049 33755.59 311.34 17132.87 88888.00 2020-02-18 18:34:49.000 049 33755.56 311.31 17132.85 88888.00 2020-02-18 18:34:50.000 049 33755.56 311.30 17132.83 37855.67 2020-02-18 18:34:51.000 049 33755.55 311.36 17132.81 88888.00 2020-02-18 18:34:52.000 049 33755.54 311.36 17132.81 88888.00 2020-02-18 18:34:53.000 049 33755.56 311.32 17132.82 88888.00 2020-02-18 18:34:54.000 049 33755.59 311.31 17132.84 88888.00 2020-02-18 18:34:55.000 049 33755.58 311.36 17132.80 37855.65 2020-02-18 18:34:56.000 049 33755.56 311.38 17132.78 88888.00 2020-02-18 18:34:57.000 049 33755.58 311.38 17132.75 88888.00 2020-02-18 18:34:58.000 049 33755.57 311.36 17132.73 88888.00 2020-02-18 18:34:59.000 049 33755.60 311.33 17132.80 88888.00 2020-02-18 18:35:00.000 049 33755.61 311.31 17132.81 37855.68 2020-02-18 18:35:01.000 049 33755.63 311.32 17132.83 88888.00 2020-02-18 18:35:02.000 049 33755.61 311.31 17132.84 88888.00 2020-02-18 18:35:03.000 049 33755.60 311.28 17132.86 88888.00 2020-02-18 18:35:04.000 049 33755.62 311.28 17132.84 88888.00 2020-02-18 18:35:05.000 049 33755.59 311.31 17132.78 37855.79 2020-02-18 18:35:06.000 049 33755.57 311.29 17132.81 88888.00 2020-02-18 18:35:07.000 049 33755.60 311.28 17132.82 88888.00 2020-02-18 18:35:08.000 049 33755.63 311.30 17132.83 88888.00 2020-02-18 18:35:09.000 049 33755.62 311.30 17132.82 88888.00 2020-02-18 18:35:10.000 049 33755.64 311.29 17132.84 37855.85 2020-02-18 18:35:11.000 049 33755.71 311.32 17132.82 88888.00 2020-02-18 18:35:12.000 049 33755.73 311.34 17132.83 88888.00 2020-02-18 18:35:13.000 049 33755.72 311.29 17132.80 88888.00 2020-02-18 18:35:14.000 049 33755.69 311.28 17132.83 88888.00 2020-02-18 18:35:15.000 049 33755.71 311.26 17132.82 37855.78 2020-02-18 18:35:16.000 049 33755.76 311.22 17132.83 88888.00 2020-02-18 18:35:17.000 049 33755.74 311.25 17132.84 88888.00 2020-02-18 18:35:18.000 049 33755.78 311.25 17132.81 88888.00 2020-02-18 18:35:19.000 049 33755.79 311.23 17132.79 88888.00 2020-02-18 18:35:20.000 049 33755.82 311.21 17132.80 37855.78 2020-02-18 18:35:21.000 049 33755.79 311.19 17132.84 88888.00 2020-02-18 18:35:22.000 049 33755.78 311.20 17132.82 88888.00 2020-02-18 18:35:23.000 049 33755.79 311.20 17132.82 88888.00 2020-02-18 18:35:24.000 049 33755.78 311.18 17132.81 88888.00 2020-02-18 18:35:25.000 049 33755.78 311.17 17132.82 37855.88 2020-02-18 18:35:26.000 049 33755.82 311.13 17132.82 88888.00 2020-02-18 18:35:27.000 049 33755.80 311.18 17132.83 88888.00 2020-02-18 18:35:28.000 049 33755.76 311.17 17132.89 88888.00 2020-02-18 18:35:29.000 049 33755.80 311.20 17132.87 88888.00 2020-02-18 18:35:30.000 049 33755.81 311.21 17132.84 37855.79 2020-02-18 18:35:31.000 049 33755.81 311.24 17132.86 88888.00 2020-02-18 18:35:32.000 049 33755.84 311.21 17132.89 88888.00 2020-02-18 18:35:33.000 049 33755.83 311.22 17132.88 88888.00 2020-02-18 18:35:34.000 049 33755.82 311.26 17132.86 88888.00 2020-02-18 18:35:35.000 049 33755.83 311.24 17132.86 37855.90 2020-02-18 18:35:36.000 049 33755.86 311.26 17132.89 88888.00 2020-02-18 18:35:37.000 049 33755.83 311.24 17132.87 88888.00 2020-02-18 18:35:38.000 049 33755.81 311.25 17132.87 88888.00 2020-02-18 18:35:39.000 049 33755.83 311.22 17132.84 88888.00 2020-02-18 18:35:40.000 049 33755.86 311.20 17132.82 37855.95 2020-02-18 18:35:41.000 049 33755.89 311.18 17132.86 88888.00 2020-02-18 18:35:42.000 049 33755.88 311.23 17132.88 88888.00 2020-02-18 18:35:43.000 049 33755.88 311.27 17132.88 88888.00 2020-02-18 18:35:44.000 049 33755.86 311.23 17132.87 88888.00 2020-02-18 18:35:45.000 049 33755.89 311.21 17132.86 37855.86 2020-02-18 18:35:46.000 049 33755.92 311.22 17132.87 88888.00 2020-02-18 18:35:47.000 049 33755.90 311.22 17132.85 88888.00 2020-02-18 18:35:48.000 049 33755.90 311.19 17132.83 88888.00 2020-02-18 18:35:49.000 049 33755.92 311.19 17132.83 88888.00 2020-02-18 18:35:50.000 049 33755.90 311.20 17132.85 37856.01 2020-02-18 18:35:51.000 049 33755.88 311.19 17132.85 88888.00 2020-02-18 18:35:52.000 049 33755.91 311.17 17132.86 88888.00 2020-02-18 18:35:53.000 049 33755.87 311.13 17132.84 88888.00 2020-02-18 18:35:54.000 049 33755.89 311.16 17132.86 88888.00 2020-02-18 18:35:55.000 049 33755.88 311.14 17132.86 37856.05 2020-02-18 18:35:56.000 049 33755.90 311.13 17132.88 88888.00 2020-02-18 18:35:57.000 049 33755.93 311.14 17132.85 88888.00 2020-02-18 18:35:58.000 049 33755.95 311.11 17132.80 88888.00 2020-02-18 18:35:59.000 049 33755.97 311.11 17132.80 88888.00 2020-02-18 18:36:00.000 049 33755.94 311.12 17132.82 37855.93 2020-02-18 18:36:01.000 049 33755.93 311.13 17132.83 88888.00 2020-02-18 18:36:02.000 049 33755.97 311.11 17132.84 88888.00 2020-02-18 18:36:03.000 049 33755.97 311.12 17132.82 88888.00 2020-02-18 18:36:04.000 049 33755.95 311.10 17132.86 88888.00 2020-02-18 18:36:05.000 049 33755.97 311.13 17132.89 37855.98 2020-02-18 18:36:06.000 049 33755.99 311.15 17132.86 88888.00 2020-02-18 18:36:07.000 049 33756.00 311.17 17132.83 88888.00 2020-02-18 18:36:08.000 049 33755.98 311.13 17132.80 88888.00 2020-02-18 18:36:09.000 049 33756.00 311.13 17132.81 88888.00 2020-02-18 18:36:10.000 049 33755.96 311.14 17132.81 37856.00 2020-02-18 18:36:11.000 049 33755.98 311.16 17132.81 88888.00 2020-02-18 18:36:12.000 049 33755.97 311.14 17132.85 88888.00 2020-02-18 18:36:13.000 049 33755.96 311.14 17132.84 88888.00 2020-02-18 18:36:14.000 049 33755.99 311.17 17132.80 88888.00 2020-02-18 18:36:15.000 049 33756.04 311.16 17132.82 37855.97 2020-02-18 18:36:16.000 049 33756.05 311.13 17132.80 88888.00 2020-02-18 18:36:17.000 049 33756.02 311.12 17132.82 88888.00 2020-02-18 18:36:18.000 049 33756.02 311.12 17132.79 88888.00 2020-02-18 18:36:19.000 049 33756.05 311.13 17132.82 88888.00 2020-02-18 18:36:20.000 049 33756.02 311.13 17132.83 37856.06 2020-02-18 18:36:21.000 049 33755.98 311.20 17132.82 88888.00 2020-02-18 18:36:22.000 049 33756.01 311.16 17132.84 88888.00 2020-02-18 18:36:23.000 049 33756.03 311.15 17132.85 88888.00 2020-02-18 18:36:24.000 049 33756.06 311.12 17132.86 88888.00 2020-02-18 18:36:25.000 049 33756.06 311.11 17132.84 37855.98 2020-02-18 18:36:26.000 049 33756.04 311.10 17132.83 88888.00 2020-02-18 18:36:27.000 049 33756.04 311.08 17132.88 88888.00 2020-02-18 18:36:28.000 049 33756.07 311.10 17132.92 88888.00 2020-02-18 18:36:29.000 049 33756.06 311.11 17132.89 88888.00 2020-02-18 18:36:30.000 049 33756.07 311.13 17132.87 37856.02 2020-02-18 18:36:31.000 049 33756.06 311.13 17132.84 88888.00 2020-02-18 18:36:32.000 049 33756.11 311.15 17132.81 88888.00 2020-02-18 18:36:33.000 049 33756.14 311.12 17132.80 88888.00 2020-02-18 18:36:34.000 049 33756.16 311.11 17132.79 88888.00 2020-02-18 18:36:35.000 049 33756.15 311.14 17132.79 37856.15 2020-02-18 18:36:36.000 049 33756.13 311.14 17132.82 88888.00 2020-02-18 18:36:37.000 049 33756.12 311.14 17132.81 88888.00 2020-02-18 18:36:38.000 049 33756.16 311.17 17132.82 88888.00 2020-02-18 18:36:39.000 049 33756.17 311.18 17132.82 88888.00 2020-02-18 18:36:40.000 049 33756.21 311.17 17132.81 37856.22 2020-02-18 18:36:41.000 049 33756.20 311.18 17132.82 88888.00 2020-02-18 18:36:42.000 049 33756.18 311.20 17132.85 88888.00 2020-02-18 18:36:43.000 049 33756.18 311.20 17132.80 88888.00 2020-02-18 18:36:44.000 049 33756.18 311.21 17132.83 88888.00 2020-02-18 18:36:45.000 049 33756.21 311.22 17132.80 37856.25 2020-02-18 18:36:46.000 049 33756.20 311.20 17132.77 88888.00 2020-02-18 18:36:47.000 049 33756.25 311.22 17132.78 88888.00 2020-02-18 18:36:48.000 049 33756.20 311.22 17132.78 88888.00 2020-02-18 18:36:49.000 049 33756.19 311.22 17132.77 88888.00 2020-02-18 18:36:50.000 049 33756.27 311.27 17132.75 37856.19 2020-02-18 18:36:51.000 049 33756.24 311.29 17132.73 88888.00 2020-02-18 18:36:52.000 049 33756.23 311.25 17132.77 88888.00 2020-02-18 18:36:53.000 049 33756.23 311.23 17132.76 88888.00 2020-02-18 18:36:54.000 049 33756.25 311.22 17132.81 88888.00 2020-02-18 18:36:55.000 049 33756.26 311.24 17132.84 37856.26 2020-02-18 18:36:56.000 049 33756.25 311.23 17132.81 88888.00 2020-02-18 18:36:57.000 049 33756.24 311.26 17132.79 88888.00 2020-02-18 18:36:58.000 049 33756.26 311.30 17132.79 88888.00 2020-02-18 18:36:59.000 049 33756.25 311.30 17132.78 88888.00 2020-02-18 18:37:00.000 049 33756.23 311.34 17132.79 37856.29 2020-02-18 18:37:01.000 049 33756.27 311.29 17132.77 88888.00 2020-02-18 18:37:02.000 049 33756.27 311.28 17132.78 88888.00 2020-02-18 18:37:03.000 049 33756.29 311.27 17132.84 88888.00 2020-02-18 18:37:04.000 049 33756.28 311.28 17132.81 88888.00 2020-02-18 18:37:05.000 049 33756.32 311.27 17132.80 37856.23 2020-02-18 18:37:06.000 049 33756.35 311.29 17132.76 88888.00 2020-02-18 18:37:07.000 049 33756.35 311.28 17132.77 88888.00 2020-02-18 18:37:08.000 049 33756.34 311.29 17132.76 88888.00 2020-02-18 18:37:09.000 049 33756.33 311.27 17132.77 88888.00 2020-02-18 18:37:10.000 049 33756.33 311.29 17132.78 37856.33 2020-02-18 18:37:11.000 049 33756.32 311.30 17132.75 88888.00 2020-02-18 18:37:12.000 049 33756.30 311.27 17132.75 88888.00 2020-02-18 18:37:13.000 049 33756.30 311.29 17132.76 88888.00 2020-02-18 18:37:14.000 049 33756.31 311.29 17132.78 88888.00 2020-02-18 18:37:15.000 049 33756.30 311.34 17132.81 37856.36 2020-02-18 18:37:16.000 049 33756.29 311.35 17132.75 88888.00 2020-02-18 18:37:17.000 049 33756.28 311.32 17132.75 88888.00 2020-02-18 18:37:18.000 049 33756.30 311.36 17132.77 88888.00 2020-02-18 18:37:19.000 049 33756.34 311.35 17132.78 88888.00 2020-02-18 18:37:20.000 049 33756.34 311.35 17132.80 37856.40 2020-02-18 18:37:21.000 049 33756.37 311.35 17132.83 88888.00 2020-02-18 18:37:22.000 049 33756.37 311.34 17132.81 88888.00 2020-02-18 18:37:23.000 049 33756.32 311.32 17132.81 88888.00 2020-02-18 18:37:24.000 049 33756.31 311.36 17132.81 88888.00 2020-02-18 18:37:25.000 049 33756.31 311.33 17132.84 37856.37 2020-02-18 18:37:26.000 049 33756.29 311.32 17132.82 88888.00 2020-02-18 18:37:27.000 049 33756.27 311.30 17132.81 88888.00 2020-02-18 18:37:28.000 049 33756.26 311.29 17132.81 88888.00 2020-02-18 18:37:29.000 049 33756.28 311.35 17132.82 88888.00 2020-02-18 18:37:30.000 049 33756.32 311.38 17132.84 37856.35 2020-02-18 18:37:31.000 049 33756.30 311.36 17132.85 88888.00 2020-02-18 18:37:32.000 049 33756.31 311.36 17132.84 88888.00 2020-02-18 18:37:33.000 049 33756.30 311.36 17132.83 88888.00 2020-02-18 18:37:34.000 049 33756.25 311.32 17132.83 88888.00 2020-02-18 18:37:35.000 049 33756.25 311.34 17132.82 37856.32 2020-02-18 18:37:36.000 049 33756.25 311.37 17132.82 88888.00 2020-02-18 18:37:37.000 049 33756.25 311.36 17132.79 88888.00 2020-02-18 18:37:38.000 049 33756.23 311.37 17132.77 88888.00 2020-02-18 18:37:39.000 049 33756.26 311.37 17132.85 88888.00 2020-02-18 18:37:40.000 049 33756.30 311.38 17132.87 37856.23 2020-02-18 18:37:41.000 049 33756.27 311.37 17132.84 88888.00 2020-02-18 18:37:42.000 049 33756.27 311.37 17132.85 88888.00 2020-02-18 18:37:43.000 049 33756.27 311.42 17132.84 88888.00 2020-02-18 18:37:44.000 049 33756.31 311.39 17132.85 88888.00 2020-02-18 18:37:45.000 049 33756.34 311.39 17132.84 37856.30 2020-02-18 18:37:46.000 049 33756.31 311.39 17132.81 88888.00 2020-02-18 18:37:47.000 049 33756.31 311.37 17132.81 88888.00 2020-02-18 18:37:48.000 049 33756.29 311.37 17132.83 88888.00 2020-02-18 18:37:49.000 049 33756.27 311.42 17132.80 88888.00 2020-02-18 18:37:50.000 049 33756.26 311.42 17132.79 37856.29 2020-02-18 18:37:51.000 049 33756.25 311.42 17132.78 88888.00 2020-02-18 18:37:52.000 049 33756.27 311.39 17132.81 88888.00 2020-02-18 18:37:53.000 049 33756.28 311.39 17132.79 88888.00 2020-02-18 18:37:54.000 049 33756.27 311.38 17132.80 88888.00 2020-02-18 18:37:55.000 049 33756.27 311.40 17132.80 37856.34 2020-02-18 18:37:56.000 049 33756.27 311.42 17132.81 88888.00 2020-02-18 18:37:57.000 049 33756.27 311.43 17132.77 88888.00 2020-02-18 18:37:58.000 049 33756.26 311.41 17132.78 88888.00 2020-02-18 18:37:59.000 049 33756.27 311.41 17132.81 88888.00 2020-02-18 18:38:00.000 049 33756.27 311.43 17132.76 37856.30 2020-02-18 18:38:01.000 049 33756.29 311.45 17132.82 88888.00 2020-02-18 18:38:02.000 049 33756.32 311.43 17132.84 88888.00 2020-02-18 18:38:03.000 049 33756.30 311.42 17132.84 88888.00 2020-02-18 18:38:04.000 049 33756.32 311.40 17132.86 88888.00 2020-02-18 18:38:05.000 049 33756.31 311.44 17132.86 37856.37 2020-02-18 18:38:06.000 049 33756.28 311.49 17132.82 88888.00 2020-02-18 18:38:07.000 049 33756.30 311.45 17132.75 88888.00 2020-02-18 18:38:08.000 049 33756.33 311.41 17132.76 88888.00 2020-02-18 18:38:09.000 049 33756.33 311.43 17132.78 88888.00 2020-02-18 18:38:10.000 049 33756.28 311.40 17132.80 37856.35 2020-02-18 18:38:11.000 049 33756.27 311.40 17132.79 88888.00 2020-02-18 18:38:12.000 049 33756.31 311.40 17132.81 88888.00 2020-02-18 18:38:13.000 049 33756.33 311.40 17132.75 88888.00 2020-02-18 18:38:14.000 049 33756.32 311.44 17132.73 88888.00 2020-02-18 18:38:15.000 049 33756.33 311.44 17132.74 37856.36 2020-02-18 18:38:16.000 049 33756.38 311.43 17132.77 88888.00 2020-02-18 18:38:17.000 049 33756.40 311.46 17132.74 88888.00 2020-02-18 18:38:18.000 049 33756.37 311.47 17132.71 88888.00 2020-02-18 18:38:19.000 049 33756.33 311.45 17132.74 88888.00 2020-02-18 18:38:20.000 049 33756.31 311.44 17132.72 37856.34 2020-02-18 18:38:21.000 049 33756.34 311.50 17132.70 88888.00 2020-02-18 18:38:22.000 049 33756.36 311.46 17132.71 88888.00 2020-02-18 18:38:23.000 049 33756.35 311.50 17132.71 88888.00 2020-02-18 18:38:24.000 049 33756.30 311.48 17132.70 88888.00 2020-02-18 18:38:25.000 049 33756.32 311.47 17132.71 37856.25 2020-02-18 18:38:26.000 049 33756.37 311.49 17132.73 88888.00 2020-02-18 18:38:27.000 049 33756.37 311.50 17132.77 88888.00 2020-02-18 18:38:28.000 049 33756.38 311.50 17132.75 88888.00 2020-02-18 18:38:29.000 049 33756.37 311.54 17132.75 88888.00 2020-02-18 18:38:30.000 049 33756.39 311.55 17132.76 37856.32 2020-02-18 18:38:31.000 049 33756.41 311.54 17132.76 88888.00 2020-02-18 18:38:32.000 049 33756.42 311.50 17132.76 88888.00 2020-02-18 18:38:33.000 049 33756.41 311.48 17132.74 88888.00 2020-02-18 18:38:34.000 049 33756.42 311.50 17132.75 88888.00 2020-02-18 18:38:35.000 049 33756.40 311.49 17132.76 37856.42 2020-02-18 18:38:36.000 049 33756.40 311.49 17132.72 88888.00 2020-02-18 18:38:37.000 049 33756.38 311.48 17132.73 88888.00 2020-02-18 18:38:38.000 049 33756.40 311.53 17132.73 88888.00 2020-02-18 18:38:39.000 049 33756.40 311.55 17132.75 88888.00 2020-02-18 18:38:40.000 049 33756.36 311.52 17132.74 37856.29 2020-02-18 18:38:41.000 049 33756.37 311.54 17132.78 88888.00 2020-02-18 18:38:42.000 049 33756.40 311.53 17132.82 88888.00 2020-02-18 18:38:43.000 049 33756.40 311.52 17132.83 88888.00 2020-02-18 18:38:44.000 049 33756.37 311.49 17132.80 88888.00 2020-02-18 18:38:45.000 049 33756.40 311.51 17132.77 37856.44 2020-02-18 18:38:46.000 049 33756.38 311.46 17132.78 88888.00 2020-02-18 18:38:47.000 049 33756.40 311.43 17132.77 88888.00 2020-02-18 18:38:48.000 049 33756.36 311.45 17132.76 88888.00 2020-02-18 18:38:49.000 049 33756.37 311.46 17132.80 88888.00 2020-02-18 18:38:50.000 049 33756.39 311.43 17132.84 37856.28 2020-02-18 18:38:51.000 049 33756.42 311.44 17132.82 88888.00 2020-02-18 18:38:52.000 049 33756.41 311.45 17132.83 88888.00 2020-02-18 18:38:53.000 049 33756.40 311.47 17132.81 88888.00 2020-02-18 18:38:54.000 049 33756.38 311.48 17132.78 88888.00 2020-02-18 18:38:55.000 049 33756.37 311.48 17132.74 37856.43 2020-02-18 18:38:56.000 049 33756.41 311.44 17132.74 88888.00 2020-02-18 18:38:57.000 049 33756.39 311.46 17132.72 88888.00 2020-02-18 18:38:58.000 049 33756.39 311.46 17132.75 88888.00 2020-02-18 18:38:59.000 049 33756.40 311.46 17132.73 88888.00 2020-02-18 18:39:00.000 049 33756.43 311.47 17132.75 37856.37 2020-02-18 18:39:01.000 049 33756.45 311.45 17132.77 88888.00 2020-02-18 18:39:02.000 049 33756.41 311.45 17132.78 88888.00 2020-02-18 18:39:03.000 049 33756.38 311.44 17132.77 88888.00 2020-02-18 18:39:04.000 049 33756.35 311.44 17132.79 88888.00 2020-02-18 18:39:05.000 049 33756.37 311.44 17132.77 37856.32 2020-02-18 18:39:06.000 049 33756.35 311.44 17132.75 88888.00 2020-02-18 18:39:07.000 049 33756.36 311.44 17132.73 88888.00 2020-02-18 18:39:08.000 049 33756.37 311.42 17132.76 88888.00 2020-02-18 18:39:09.000 049 33756.34 311.39 17132.77 88888.00 2020-02-18 18:39:10.000 049 33756.36 311.40 17132.78 37856.24 2020-02-18 18:39:11.000 049 33756.35 311.39 17132.76 88888.00 2020-02-18 18:39:12.000 049 33756.34 311.37 17132.74 88888.00 2020-02-18 18:39:13.000 049 33756.33 311.37 17132.78 88888.00 2020-02-18 18:39:14.000 049 33756.31 311.36 17132.75 88888.00 2020-02-18 18:39:15.000 049 33756.33 311.37 17132.74 37856.29 2020-02-18 18:39:16.000 049 33756.37 311.41 17132.76 88888.00 2020-02-18 18:39:17.000 049 33756.37 311.41 17132.75 88888.00 2020-02-18 18:39:18.000 049 33756.41 311.37 17132.76 88888.00 2020-02-18 18:39:19.000 049 33756.42 311.40 17132.79 88888.00 2020-02-18 18:39:20.000 049 33756.42 311.36 17132.76 37856.28 2020-02-18 18:39:21.000 049 33756.41 311.32 17132.75 88888.00 2020-02-18 18:39:22.000 049 33756.42 311.31 17132.76 88888.00 2020-02-18 18:39:23.000 049 33756.41 311.33 17132.75 88888.00 2020-02-18 18:39:24.000 049 33756.42 311.34 17132.74 88888.00 2020-02-18 18:39:25.000 049 33756.45 311.36 17132.76 37856.38 2020-02-18 18:39:26.000 049 33756.44 311.34 17132.75 88888.00 2020-02-18 18:39:27.000 049 33756.48 311.34 17132.75 88888.00 2020-02-18 18:39:28.000 049 33756.49 311.33 17132.77 88888.00 2020-02-18 18:39:29.000 049 33756.49 311.29 17132.79 88888.00 2020-02-18 18:39:30.000 049 33756.55 311.26 17132.78 37856.38 2020-02-18 18:39:31.000 049 33756.54 311.26 17132.76 88888.00 2020-02-18 18:39:32.000 049 33756.52 311.27 17132.77 88888.00 2020-02-18 18:39:33.000 049 33756.49 311.31 17132.76 88888.00 2020-02-18 18:39:34.000 049 33756.49 311.28 17132.78 88888.00 2020-02-18 18:39:35.000 049 33756.48 311.28 17132.79 37856.53 2020-02-18 18:39:36.000 049 33756.47 311.29 17132.79 88888.00 2020-02-18 18:39:37.000 049 33756.47 311.24 17132.75 88888.00 2020-02-18 18:39:38.000 049 33756.47 311.23 17132.73 88888.00 2020-02-18 18:39:39.000 049 33756.47 311.23 17132.73 88888.00 2020-02-18 18:39:40.000 049 33756.46 311.20 17132.79 37856.41 2020-02-18 18:39:41.000 049 33756.46 311.22 17132.83 88888.00 2020-02-18 18:39:42.000 049 33756.46 311.25 17132.83 88888.00 2020-02-18 18:39:43.000 049 33756.48 311.24 17132.83 88888.00 2020-02-18 18:39:44.000 049 33756.48 311.20 17132.84 88888.00 2020-02-18 18:39:45.000 049 33756.45 311.19 17132.84 37856.48 2020-02-18 18:39:46.000 049 33756.43 311.18 17132.81 88888.00 2020-02-18 18:39:47.000 049 33756.40 311.16 17132.79 88888.00 2020-02-18 18:39:48.000 049 33756.46 311.19 17132.81 88888.00 2020-02-18 18:39:49.000 049 33756.48 311.22 17132.81 88888.00 2020-02-18 18:39:50.000 049 33756.43 311.28 17132.82 37856.45 2020-02-18 18:39:51.000 049 33756.43 311.27 17132.80 88888.00 2020-02-18 18:39:52.000 049 33756.49 311.24 17132.73 88888.00 2020-02-18 18:39:53.000 049 33756.52 311.20 17132.73 88888.00 2020-02-18 18:39:54.000 049 33756.52 311.15 17132.76 88888.00 2020-02-18 18:39:55.000 049 33756.50 311.15 17132.77 37856.53 2020-02-18 18:39:56.000 049 33756.52 311.19 17132.75 88888.00 2020-02-18 18:39:57.000 049 33756.53 311.22 17132.72 88888.00 2020-02-18 18:39:58.000 049 33756.52 311.19 17132.71 88888.00 2020-02-18 18:39:59.000 049 33756.51 311.17 17132.73 88888.00 2020-02-18 18:40:00.000 049 33756.56 311.14 17132.69 37856.59 2020-02-18 18:40:01.000 049 33756.53 311.12 17132.70 88888.00 2020-02-18 18:40:02.000 049 33756.52 311.14 17132.70 88888.00 2020-02-18 18:40:03.000 049 33756.51 311.13 17132.68 88888.00 2020-02-18 18:40:04.000 049 33756.50 311.10 17132.70 88888.00 2020-02-18 18:40:05.000 049 33756.52 311.09 17132.69 37856.55 2020-02-18 18:40:06.000 049 33756.52 311.09 17132.71 88888.00 2020-02-18 18:40:07.000 049 33756.51 311.09 17132.73 88888.00 2020-02-18 18:40:08.000 049 33756.52 311.10 17132.70 88888.00 2020-02-18 18:40:09.000 049 33756.49 311.13 17132.72 88888.00 2020-02-18 18:40:10.000 049 33756.50 311.14 17132.70 37856.52 2020-02-18 18:40:11.000 049 33756.51 311.13 17132.66 88888.00 2020-02-18 18:40:12.000 049 33756.50 311.12 17132.65 88888.00 2020-02-18 18:40:13.000 049 33756.48 311.15 17132.68 88888.00 2020-02-18 18:40:14.000 049 33756.48 311.12 17132.70 88888.00 2020-02-18 18:40:15.000 049 33756.48 311.14 17132.73 37856.56 2020-02-18 18:40:16.000 049 33756.50 311.13 17132.76 88888.00 2020-02-18 18:40:17.000 049 33756.51 311.13 17132.82 88888.00 2020-02-18 18:40:18.000 049 33756.50 311.10 17132.79 88888.00 2020-02-18 18:40:19.000 049 33756.47 311.10 17132.81 88888.00 2020-02-18 18:40:20.000 049 33756.45 311.08 17132.80 37856.42 2020-02-18 18:40:21.000 049 33756.48 311.15 17132.80 88888.00 2020-02-18 18:40:22.000 049 33756.51 311.17 17132.79 88888.00 2020-02-18 18:40:23.000 049 33756.51 311.17 17132.77 88888.00 2020-02-18 18:40:24.000 049 33756.48 311.10 17132.76 88888.00 2020-02-18 18:40:25.000 049 33756.45 311.13 17132.78 37856.42 2020-02-18 18:40:26.000 049 33756.43 311.18 17132.77 88888.00 2020-02-18 18:40:27.000 049 33756.43 311.19 17132.78 88888.00 2020-02-18 18:40:28.000 049 33756.43 311.13 17132.75 88888.00 2020-02-18 18:40:29.000 049 33756.46 311.08 17132.74 88888.00 2020-02-18 18:40:30.000 049 33756.50 311.10 17132.74 37856.49 2020-02-18 18:40:31.000 049 33756.51 311.13 17132.76 88888.00 2020-02-18 18:40:32.000 049 33756.50 311.10 17132.77 88888.00 2020-02-18 18:40:33.000 049 33756.44 311.08 17132.74 88888.00 2020-02-18 18:40:34.000 049 33756.42 311.11 17132.74 88888.00 2020-02-18 18:40:35.000 049 33756.45 311.10 17132.78 37856.44 2020-02-18 18:40:36.000 049 33756.45 311.12 17132.75 88888.00 2020-02-18 18:40:37.000 049 33756.45 311.13 17132.75 88888.00 2020-02-18 18:40:38.000 049 33756.46 311.14 17132.78 88888.00 2020-02-18 18:40:39.000 049 33756.45 311.14 17132.81 88888.00 2020-02-18 18:40:40.000 049 33756.47 311.11 17132.82 37856.51 2020-02-18 18:40:41.000 049 33756.48 311.12 17132.77 88888.00 2020-02-18 18:40:42.000 049 33756.42 311.10 17132.73 88888.00 2020-02-18 18:40:43.000 049 33756.44 311.09 17132.73 88888.00 2020-02-18 18:40:44.000 049 33756.46 311.13 17132.72 88888.00 2020-02-18 18:40:45.000 049 33756.47 311.14 17132.72 37856.45 2020-02-18 18:40:46.000 049 33756.48 311.10 17132.74 88888.00 2020-02-18 18:40:47.000 049 33756.52 311.13 17132.72 88888.00 2020-02-18 18:40:48.000 049 33756.47 311.15 17132.69 88888.00 2020-02-18 18:40:49.000 049 33756.45 311.15 17132.75 88888.00 2020-02-18 18:40:50.000 049 33756.41 311.14 17132.79 37856.39 2020-02-18 18:40:51.000 049 33756.37 311.16 17132.75 88888.00 2020-02-18 18:40:52.000 049 33756.39 311.17 17132.76 88888.00 2020-02-18 18:40:53.000 049 33756.40 311.14 17132.69 88888.00 2020-02-18 18:40:54.000 049 33756.43 311.13 17132.69 88888.00 2020-02-18 18:40:55.000 049 33756.40 311.12 17132.74 37856.42 2020-02-18 18:40:56.000 049 33756.38 311.12 17132.71 88888.00 2020-02-18 18:40:57.000 049 33756.41 311.13 17132.75 88888.00 2020-02-18 18:40:58.000 049 33756.40 311.15 17132.76 88888.00 2020-02-18 18:40:59.000 049 33756.40 311.14 17132.76 88888.00 2020-02-18 18:41:00.000 049 33756.38 311.11 17132.77 37856.44 2020-02-18 18:41:01.000 049 33756.40 311.10 17132.78 88888.00 2020-02-18 18:41:02.000 049 33756.42 311.12 17132.77 88888.00 2020-02-18 18:41:03.000 049 33756.41 311.14 17132.75 88888.00 2020-02-18 18:41:04.000 049 33756.38 311.19 17132.76 88888.00 2020-02-18 18:41:05.000 049 33756.36 311.17 17132.79 37856.43 2020-02-18 18:41:06.000 049 33756.41 311.14 17132.77 88888.00 2020-02-18 18:41:07.000 049 33756.43 311.12 17132.76 88888.00 2020-02-18 18:41:08.000 049 33756.43 311.12 17132.80 88888.00 2020-02-18 18:41:09.000 049 33756.42 311.14 17132.79 88888.00 2020-02-18 18:41:10.000 049 33756.41 311.13 17132.78 37856.33 2020-02-18 18:41:11.000 049 33756.42 311.10 17132.75 88888.00 2020-02-18 18:41:12.000 049 33756.44 311.17 17132.76 88888.00 2020-02-18 18:41:13.000 049 33756.47 311.20 17132.76 88888.00 2020-02-18 18:41:14.000 049 33756.49 311.21 17132.75 88888.00 2020-02-18 18:41:15.000 049 33756.45 311.14 17132.74 37856.44 2020-02-18 18:41:16.000 049 33756.47 311.12 17132.76 88888.00 2020-02-18 18:41:17.000 049 33756.50 311.13 17132.76 88888.00 2020-02-18 18:41:18.000 049 33756.46 311.14 17132.75 88888.00 2020-02-18 18:41:19.000 049 33756.47 311.14 17132.73 88888.00 2020-02-18 18:41:20.000 049 33756.48 311.13 17132.75 37856.38 2020-02-18 18:41:21.000 049 33756.49 311.13 17132.77 88888.00 2020-02-18 18:41:22.000 049 33756.49 311.14 17132.75 88888.00 2020-02-18 18:41:23.000 049 33756.51 311.13 17132.78 88888.00 2020-02-18 18:41:24.000 049 33756.52 311.15 17132.79 88888.00 2020-02-18 18:41:25.000 049 33756.52 311.17 17132.84 37856.40 2020-02-18 18:41:26.000 049 33756.50 311.19 17132.85 88888.00 2020-02-18 18:41:27.000 049 33756.48 311.20 17132.83 88888.00 2020-02-18 18:41:28.000 049 33756.50 311.18 17132.80 88888.00 2020-02-18 18:41:29.000 049 33756.51 311.20 17132.83 88888.00 2020-02-18 18:41:30.000 049 33756.52 311.19 17132.78 37856.49 2020-02-18 18:41:31.000 049 33756.53 311.16 17132.75 88888.00 2020-02-18 18:41:32.000 049 33756.55 311.15 17132.75 88888.00 2020-02-18 18:41:33.000 049 33756.54 311.15 17132.75 88888.00 2020-02-18 18:41:34.000 049 33756.56 311.12 17132.79 88888.00 2020-02-18 18:41:35.000 049 33756.52 311.12 17132.78 37856.47 2020-02-18 18:41:36.000 049 33756.53 311.13 17132.78 88888.00 2020-02-18 18:41:37.000 049 33756.53 311.13 17132.75 88888.00 2020-02-18 18:41:38.000 049 33756.52 311.15 17132.75 88888.00 2020-02-18 18:41:39.000 049 33756.51 311.20 17132.75 88888.00 2020-02-18 18:41:40.000 049 33756.47 311.21 17132.71 37856.52 2020-02-18 18:41:41.000 049 33756.49 311.18 17132.71 88888.00 2020-02-18 18:41:42.000 049 33756.50 311.22 17132.74 88888.00 2020-02-18 18:41:43.000 049 33756.51 311.21 17132.77 88888.00 2020-02-18 18:41:44.000 049 33756.50 311.20 17132.76 88888.00 2020-02-18 18:41:45.000 049 33756.55 311.23 17132.75 37856.50 2020-02-18 18:41:46.000 049 33756.52 311.23 17132.76 88888.00 2020-02-18 18:41:47.000 049 33756.54 311.18 17132.81 88888.00 2020-02-18 18:41:48.000 049 33756.55 311.22 17132.84 88888.00 2020-02-18 18:41:49.000 049 33756.49 311.23 17132.85 88888.00 2020-02-18 18:41:50.000 049 33756.49 311.24 17132.85 37856.41 2020-02-18 18:41:51.000 049 33756.55 311.22 17132.83 88888.00 2020-02-18 18:41:52.000 049 33756.54 311.18 17132.83 88888.00 2020-02-18 18:41:53.000 049 33756.56 311.17 17132.84 88888.00 2020-02-18 18:41:54.000 049 33756.58 311.24 17132.81 88888.00 2020-02-18 18:41:55.000 049 33756.57 311.25 17132.76 37856.51 2020-02-18 18:41:56.000 049 33756.57 311.24 17132.77 88888.00 2020-02-18 18:41:57.000 049 33756.57 311.24 17132.79 88888.00 2020-02-18 18:41:58.000 049 33756.59 311.22 17132.77 88888.00 2020-02-18 18:41:59.000 049 33756.56 311.27 17132.79 88888.00 2020-02-18 18:42:00.000 049 33756.58 311.26 17132.80 37856.47 2020-02-18 18:42:01.000 049 33756.57 311.25 17132.80 88888.00 2020-02-18 18:42:02.000 049 33756.55 311.25 17132.80 88888.00 2020-02-18 18:42:03.000 049 33756.57 311.23 17132.80 88888.00 2020-02-18 18:42:04.000 049 33756.55 311.28 17132.77 88888.00 2020-02-18 18:42:05.000 049 33756.61 311.29 17132.75 37856.55 2020-02-18 18:42:06.000 049 33756.64 311.27 17132.74 88888.00 2020-02-18 18:42:07.000 049 33756.62 311.25 17132.74 88888.00 2020-02-18 18:42:08.000 049 33756.65 311.24 17132.77 88888.00 2020-02-18 18:42:09.000 049 33756.68 311.31 17132.80 88888.00 2020-02-18 18:42:10.000 049 33756.71 311.31 17132.82 37856.54 2020-02-18 18:42:11.000 049 33756.72 311.34 17132.82 88888.00 2020-02-18 18:42:12.000 049 33756.72 311.29 17132.79 88888.00 2020-02-18 18:42:13.000 049 33756.77 311.25 17132.80 88888.00 2020-02-18 18:42:14.000 049 33756.78 311.26 17132.83 88888.00 2020-02-18 18:42:15.000 049 33756.72 311.26 17132.85 37856.54 2020-02-18 18:42:16.000 049 33756.75 311.27 17132.84 88888.00 2020-02-18 18:42:17.000 049 33756.77 311.30 17132.84 88888.00 2020-02-18 18:42:18.000 049 33756.81 311.31 17132.79 88888.00 2020-02-18 18:42:19.000 049 33756.80 311.29 17132.78 88888.00 2020-02-18 18:42:20.000 049 33756.84 311.32 17132.75 37856.69 2020-02-18 18:42:21.000 049 33756.83 311.32 17132.76 88888.00 2020-02-18 18:42:22.000 049 33756.80 311.32 17132.75 88888.00 2020-02-18 18:42:23.000 049 33756.82 311.32 17132.75 88888.00 2020-02-18 18:42:24.000 049 33756.84 311.27 17132.76 88888.00 2020-02-18 18:42:25.000 049 33756.84 311.24 17132.73 37856.73 2020-02-18 18:42:26.000 049 33756.85 311.24 17132.71 88888.00 2020-02-18 18:42:27.000 049 33756.88 311.20 17132.79 88888.00 2020-02-18 18:42:28.000 049 33756.89 311.16 17132.80 88888.00 2020-02-18 18:42:29.000 049 33756.90 311.21 17132.77 88888.00 2020-02-18 18:42:30.000 049 33756.95 311.20 17132.79 37856.80 2020-02-18 18:42:31.000 049 33756.97 311.21 17132.75 88888.00 2020-02-18 18:42:32.000 049 33756.93 311.22 17132.77 88888.00 2020-02-18 18:42:33.000 049 33756.92 311.20 17132.76 88888.00 2020-02-18 18:42:34.000 049 33756.92 311.17 17132.77 88888.00 2020-02-18 18:42:35.000 049 33756.98 311.13 17132.79 37856.85 2020-02-18 18:42:36.000 049 33757.00 311.13 17132.80 88888.00 2020-02-18 18:42:37.000 049 33757.04 311.12 17132.79 88888.00 2020-02-18 18:42:38.000 049 33757.06 311.19 17132.77 88888.00 2020-02-18 18:42:39.000 049 33757.06 311.21 17132.77 88888.00 2020-02-18 18:42:40.000 049 33757.09 311.19 17132.77 37856.79 2020-02-18 18:42:41.000 049 33757.09 311.18 17132.76 88888.00 2020-02-18 18:42:42.000 049 33757.11 311.23 17132.77 88888.00 2020-02-18 18:42:43.000 049 33757.08 311.23 17132.77 88888.00 2020-02-18 18:42:44.000 049 33757.13 311.21 17132.74 88888.00 2020-02-18 18:42:45.000 049 33757.12 311.21 17132.73 37856.92 2020-02-18 18:42:46.000 049 33757.09 311.17 17132.73 88888.00 2020-02-18 18:42:47.000 049 33757.08 311.20 17132.75 88888.00 2020-02-18 18:42:48.000 049 33757.06 311.22 17132.73 88888.00 2020-02-18 18:42:49.000 049 33757.10 311.24 17132.78 88888.00 2020-02-18 18:42:50.000 049 33757.12 311.21 17132.77 37856.89 2020-02-18 18:42:51.000 049 33757.15 311.20 17132.72 88888.00 2020-02-18 18:42:52.000 049 33757.14 311.20 17132.72 88888.00 2020-02-18 18:42:53.000 049 33757.17 311.18 17132.77 88888.00 2020-02-18 18:42:54.000 049 33757.18 311.17 17132.76 88888.00 2020-02-18 18:42:55.000 049 33757.22 311.17 17132.76 37856.91 2020-02-18 18:42:56.000 049 33757.21 311.17 17132.76 88888.00 2020-02-18 18:42:57.000 049 33757.21 311.17 17132.76 88888.00 2020-02-18 18:42:58.000 049 33757.22 311.20 17132.75 88888.00 2020-02-18 18:42:59.000 049 33757.23 311.23 17132.70 88888.00 2020-02-18 18:43:00.000 049 33757.24 311.25 17132.73 37857.03 2020-02-18 18:43:01.000 049 33757.27 311.21 17132.74 88888.00 2020-02-18 18:43:02.000 049 33757.25 311.17 17132.72 88888.00 2020-02-18 18:43:03.000 049 33757.23 311.20 17132.68 88888.00 2020-02-18 18:43:04.000 049 33757.26 311.21 17132.70 88888.00 2020-02-18 18:43:05.000 049 33757.25 311.19 17132.70 37857.06 2020-02-18 18:43:06.000 049 33757.27 311.20 17132.68 88888.00 2020-02-18 18:43:07.000 049 33757.29 311.23 17132.71 88888.00 2020-02-18 18:43:08.000 049 33757.29 311.26 17132.71 88888.00 2020-02-18 18:43:09.000 049 33757.31 311.25 17132.69 88888.00 2020-02-18 18:43:10.000 049 33757.34 311.24 17132.71 37857.17 2020-02-18 18:43:11.000 049 33757.32 311.26 17132.72 88888.00 2020-02-18 18:43:12.000 049 33757.35 311.25 17132.71 88888.00 2020-02-18 18:43:13.000 049 33757.39 311.28 17132.71 88888.00 2020-02-18 18:43:14.000 049 33757.42 311.27 17132.74 88888.00 2020-02-18 18:43:15.000 049 33757.41 311.22 17132.74 37857.23 2020-02-18 18:43:16.000 049 33757.42 311.27 17132.70 88888.00 2020-02-18 18:43:17.000 049 33757.42 311.26 17132.73 88888.00 2020-02-18 18:43:18.000 049 33757.36 311.27 17132.71 88888.00 2020-02-18 18:43:19.000 049 33757.37 311.29 17132.71 88888.00 2020-02-18 18:43:20.000 049 33757.43 311.28 17132.73 37857.14 2020-02-18 18:43:21.000 049 33757.48 311.27 17132.73 88888.00 2020-02-18 18:43:22.000 049 33757.49 311.22 17132.72 88888.00 2020-02-18 18:43:23.000 049 33757.50 311.21 17132.73 88888.00 2020-02-18 18:43:24.000 049 33757.52 311.21 17132.71 88888.00 2020-02-18 18:43:25.000 049 33757.54 311.18 17132.72 37857.18 2020-02-18 18:43:26.000 049 33757.55 311.16 17132.73 88888.00 2020-02-18 18:43:27.000 049 33757.56 311.22 17132.72 88888.00 2020-02-18 18:43:28.000 049 33757.55 311.21 17132.74 88888.00 2020-02-18 18:43:29.000 049 33757.56 311.22 17132.73 88888.00 2020-02-18 18:43:30.000 049 33757.55 311.18 17132.74 37857.28 2020-02-18 18:43:31.000 049 33757.55 311.21 17132.72 88888.00 2020-02-18 18:43:32.000 049 33757.56 311.26 17132.75 88888.00 2020-02-18 18:43:33.000 049 33757.60 311.26 17132.72 88888.00 2020-02-18 18:43:34.000 049 33757.57 311.26 17132.67 88888.00 2020-02-18 18:43:35.000 049 33757.60 311.25 17132.66 37857.37 2020-02-18 18:43:36.000 049 33757.63 311.24 17132.71 88888.00 2020-02-18 18:43:37.000 049 33757.64 311.29 17132.69 88888.00 2020-02-18 18:43:38.000 049 33757.66 311.26 17132.69 88888.00 2020-02-18 18:43:39.000 049 33757.68 311.22 17132.66 88888.00 2020-02-18 18:43:40.000 049 33757.68 311.23 17132.64 37857.39 2020-02-18 18:43:41.000 049 33757.68 311.23 17132.60 88888.00 2020-02-18 18:43:42.000 049 33757.71 311.24 17132.62 88888.00 2020-02-18 18:43:43.000 049 33757.70 311.27 17132.64 88888.00 2020-02-18 18:43:44.000 049 33757.73 311.27 17132.70 88888.00 2020-02-18 18:43:45.000 049 33757.75 311.26 17132.71 37857.41 2020-02-18 18:43:46.000 049 33757.77 311.27 17132.69 88888.00 2020-02-18 18:43:47.000 049 33757.77 311.28 17132.68 88888.00 2020-02-18 18:43:48.000 049 33757.74 311.26 17132.67 88888.00 2020-02-18 18:43:49.000 049 33757.76 311.23 17132.67 88888.00 2020-02-18 18:43:50.000 049 33757.77 311.22 17132.68 37857.56 2020-02-18 18:43:51.000 049 33757.86 311.26 17132.71 88888.00 2020-02-18 18:43:52.000 049 33757.88 311.28 17132.69 88888.00 2020-02-18 18:43:53.000 049 33757.84 311.27 17132.69 88888.00 2020-02-18 18:43:54.000 049 33757.82 311.24 17132.66 88888.00 2020-02-18 18:43:55.000 049 33757.83 311.23 17132.70 37857.61 2020-02-18 18:43:56.000 049 33757.84 311.22 17132.71 88888.00 2020-02-18 18:43:57.000 049 33757.82 311.22 17132.69 88888.00 2020-02-18 18:43:58.000 049 33757.80 311.21 17132.66 88888.00 2020-02-18 18:43:59.000 049 33757.85 311.21 17132.62 88888.00 2020-02-18 18:44:00.000 049 33757.86 311.21 17132.59 37857.65 2020-02-18 18:44:01.000 049 33757.89 311.23 17132.62 88888.00 2020-02-18 18:44:02.000 049 33757.89 311.21 17132.64 88888.00 2020-02-18 18:44:03.000 049 33757.92 311.22 17132.64 88888.00 2020-02-18 18:44:04.000 049 33757.95 311.26 17132.64 88888.00 2020-02-18 18:44:05.000 049 33757.95 311.27 17132.64 37857.69 2020-02-18 18:44:06.000 049 33757.97 311.27 17132.64 88888.00 2020-02-18 18:44:07.000 049 33757.98 311.24 17132.64 88888.00 2020-02-18 18:44:08.000 049 33757.96 311.26 17132.67 88888.00 2020-02-18 18:44:09.000 049 33757.94 311.27 17132.66 88888.00 2020-02-18 18:44:10.000 049 33757.96 311.25 17132.64 37857.74 2020-02-18 18:44:11.000 049 33758.03 311.26 17132.64 88888.00 2020-02-18 18:44:12.000 049 33758.06 311.27 17132.65 88888.00 2020-02-18 18:44:13.000 049 33758.06 311.28 17132.64 88888.00 2020-02-18 18:44:14.000 049 33758.08 311.28 17132.67 88888.00 2020-02-18 18:44:15.000 049 33758.06 311.30 17132.68 37857.81 2020-02-18 18:44:16.000 049 33758.04 311.31 17132.69 88888.00 2020-02-18 18:44:17.000 049 33758.02 311.28 17132.67 88888.00 2020-02-18 18:44:18.000 049 33758.06 311.30 17132.68 88888.00 2020-02-18 18:44:19.000 049 33758.08 311.29 17132.68 88888.00 2020-02-18 18:44:20.000 049 33758.11 311.29 17132.67 37857.79 2020-02-18 18:44:21.000 049 33758.14 311.25 17132.66 88888.00 2020-02-18 18:44:22.000 049 33758.16 311.25 17132.67 88888.00 2020-02-18 18:44:23.000 049 33758.21 311.27 17132.65 88888.00 2020-02-18 18:44:24.000 049 33758.25 311.27 17132.70 88888.00 2020-02-18 18:44:25.000 049 33758.26 311.30 17132.72 37857.87 2020-02-18 18:44:26.000 049 33758.22 311.32 17132.71 88888.00 2020-02-18 18:44:27.000 049 33758.21 311.36 17132.68 88888.00 2020-02-18 18:44:28.000 049 33758.22 311.32 17132.70 88888.00 2020-02-18 18:44:29.000 049 33758.25 311.31 17132.69 88888.00 2020-02-18 18:44:30.000 049 33758.26 311.34 17132.67 37857.83 2020-02-18 18:44:31.000 049 33758.28 311.35 17132.70 88888.00 2020-02-18 18:44:32.000 049 33758.30 311.37 17132.70 88888.00 2020-02-18 18:44:33.000 049 33758.30 311.34 17132.69 88888.00 2020-02-18 18:44:34.000 049 33758.30 311.34 17132.62 88888.00 2020-02-18 18:44:35.000 049 33758.33 311.37 17132.63 37857.96 2020-02-18 18:44:36.000 049 33758.36 311.32 17132.65 88888.00 2020-02-18 18:44:37.000 049 33758.34 311.30 17132.61 88888.00 2020-02-18 18:44:38.000 049 33758.33 311.32 17132.60 88888.00 2020-02-18 18:44:39.000 049 33758.35 311.36 17132.64 88888.00 2020-02-18 18:44:40.000 049 33758.38 311.32 17132.68 37858.05 2020-02-18 18:44:41.000 049 33758.42 311.35 17132.74 88888.00 2020-02-18 18:44:42.000 049 33758.45 311.36 17132.74 88888.00 2020-02-18 18:44:43.000 049 33758.45 311.32 17132.71 88888.00 2020-02-18 18:44:44.000 049 33758.46 311.28 17132.71 88888.00 2020-02-18 18:44:45.000 049 33758.48 311.28 17132.72 37858.15 2020-02-18 18:44:46.000 049 33758.51 311.25 17132.67 88888.00 2020-02-18 18:44:47.000 049 33758.54 311.31 17132.68 88888.00 2020-02-18 18:44:48.000 049 33758.57 311.34 17132.65 88888.00 2020-02-18 18:44:49.000 049 33758.56 311.34 17132.64 88888.00 2020-02-18 18:44:50.000 049 33758.59 311.33 17132.64 37858.21 2020-02-18 18:44:51.000 049 33758.63 311.31 17132.64 88888.00 2020-02-18 18:44:52.000 049 33758.65 311.37 17132.61 88888.00 2020-02-18 18:44:53.000 049 33758.67 311.39 17132.61 88888.00 2020-02-18 18:44:54.000 049 33758.71 311.35 17132.64 88888.00 2020-02-18 18:44:55.000 049 33758.73 311.37 17132.62 37858.30 2020-02-18 18:44:56.000 049 33758.72 311.38 17132.63 88888.00 2020-02-18 18:44:57.000 049 33758.75 311.36 17132.65 88888.00 2020-02-18 18:44:58.000 049 33758.78 311.33 17132.65 88888.00 2020-02-18 18:44:59.000 049 33758.80 311.31 17132.63 88888.00 2020-02-18 18:45:00.000 049 33758.78 311.31 17132.62 37858.34 2020-02-18 18:45:01.000 049 33758.81 311.29 17132.63 88888.00 2020-02-18 18:45:02.000 049 33758.82 311.29 17132.62 88888.00 2020-02-18 18:45:03.000 049 33758.86 311.31 17132.67 88888.00 2020-02-18 18:45:04.000 049 33758.88 311.35 17132.64 88888.00 2020-02-18 18:45:05.000 049 33758.88 311.35 17132.61 37858.43 2020-02-18 18:45:06.000 049 33758.87 311.34 17132.58 88888.00 2020-02-18 18:45:07.000 049 33758.90 311.36 17132.53 88888.00 2020-02-18 18:45:08.000 049 33758.93 311.37 17132.51 88888.00 2020-02-18 18:45:09.000 049 33758.89 311.34 17132.53 88888.00 2020-02-18 18:45:10.000 049 33758.92 311.35 17132.57 37858.49 2020-02-18 18:45:11.000 049 33758.94 311.36 17132.57 88888.00 2020-02-18 18:45:12.000 049 33758.93 311.34 17132.56 88888.00 2020-02-18 18:45:13.000 049 33758.99 311.32 17132.54 88888.00 2020-02-18 18:45:14.000 049 33758.99 311.33 17132.54 88888.00 2020-02-18 18:45:15.000 049 33758.97 311.34 17132.52 37858.43 2020-02-18 18:45:16.000 049 33759.00 311.31 17132.53 88888.00 2020-02-18 18:45:17.000 049 33759.02 311.30 17132.58 88888.00 2020-02-18 18:45:18.000 049 33759.02 311.28 17132.56 88888.00 2020-02-18 18:45:19.000 049 33759.06 311.31 17132.52 88888.00 2020-02-18 18:45:20.000 049 33759.06 311.31 17132.50 37858.51 2020-02-18 18:45:21.000 049 33759.07 311.31 17132.50 88888.00 2020-02-18 18:45:22.000 049 33759.13 311.32 17132.50 88888.00 2020-02-18 18:45:23.000 049 33759.17 311.34 17132.51 88888.00 2020-02-18 18:45:24.000 049 33759.19 311.34 17132.55 88888.00 2020-02-18 18:45:25.000 049 33759.19 311.36 17132.55 37858.66 2020-02-18 18:45:26.000 049 33759.20 311.38 17132.54 88888.00 2020-02-18 18:45:27.000 049 33759.23 311.38 17132.51 88888.00 2020-02-18 18:45:28.000 049 33759.21 311.39 17132.52 88888.00 2020-02-18 18:45:29.000 049 33759.23 311.36 17132.56 88888.00 2020-02-18 18:45:30.000 049 33759.28 311.41 17132.55 37858.63 2020-02-18 18:45:31.000 049 33759.32 311.42 17132.53 88888.00 2020-02-18 18:45:32.000 049 33759.32 311.39 17132.54 88888.00 2020-02-18 18:45:33.000 049 33759.33 311.40 17132.51 88888.00 2020-02-18 18:45:34.000 049 33759.33 311.41 17132.53 88888.00 2020-02-18 18:45:35.000 049 33759.37 311.43 17132.55 37858.79 2020-02-18 18:45:36.000 049 33759.35 311.44 17132.56 88888.00 2020-02-18 18:45:37.000 049 33759.32 311.42 17132.56 88888.00 2020-02-18 18:45:38.000 049 33759.33 311.36 17132.55 88888.00 2020-02-18 18:45:39.000 049 33759.35 311.39 17132.55 88888.00 2020-02-18 18:45:40.000 049 33759.36 311.43 17132.54 37858.71 2020-02-18 18:45:41.000 049 33759.41 311.46 17132.54 88888.00 2020-02-18 18:45:42.000 049 33759.40 311.48 17132.52 88888.00 2020-02-18 18:45:43.000 049 33759.41 311.47 17132.53 88888.00 2020-02-18 18:45:44.000 049 33759.40 311.47 17132.49 88888.00 2020-02-18 18:45:45.000 049 33759.43 311.48 17132.50 37858.89 2020-02-18 18:45:46.000 049 33759.46 311.51 17132.51 88888.00 2020-02-18 18:45:47.000 049 33759.46 311.49 17132.50 88888.00 2020-02-18 18:45:48.000 049 33759.44 311.49 17132.49 88888.00 2020-02-18 18:45:49.000 049 33759.45 311.53 17132.50 88888.00 2020-02-18 18:45:50.000 049 33759.47 311.48 17132.52 37858.83 2020-02-18 18:45:51.000 049 33759.49 311.45 17132.54 88888.00 2020-02-18 18:45:52.000 049 33759.47 311.47 17132.53 88888.00 2020-02-18 18:45:53.000 049 33759.50 311.50 17132.55 88888.00 2020-02-18 18:45:54.000 049 33759.51 311.53 17132.56 88888.00 2020-02-18 18:45:55.000 049 33759.54 311.52 17132.54 37858.90 2020-02-18 18:45:56.000 049 33759.56 311.46 17132.53 88888.00 2020-02-18 18:45:57.000 049 33759.58 311.46 17132.48 88888.00 2020-02-18 18:45:58.000 049 33759.58 311.47 17132.50 88888.00 2020-02-18 18:45:59.000 049 33759.61 311.46 17132.51 88888.00 2020-02-18 18:46:00.000 049 33759.61 311.48 17132.51 37859.11 2020-02-18 18:46:01.000 049 33759.64 311.52 17132.50 88888.00 2020-02-18 18:46:02.000 049 33759.65 311.53 17132.51 88888.00 2020-02-18 18:46:03.000 049 33759.71 311.51 17132.52 88888.00 2020-02-18 18:46:04.000 049 33759.72 311.54 17132.55 88888.00 2020-02-18 18:46:05.000 049 33759.74 311.54 17132.48 37859.10 2020-02-18 18:46:06.000 049 33759.72 311.54 17132.48 88888.00 2020-02-18 18:46:07.000 049 33759.74 311.56 17132.51 88888.00 2020-02-18 18:46:08.000 049 33759.70 311.52 17132.50 88888.00 2020-02-18 18:46:09.000 049 33759.73 311.57 17132.51 88888.00 2020-02-18 18:46:10.000 049 33759.77 311.60 17132.46 37859.10 2020-02-18 18:46:11.000 049 33759.74 311.56 17132.48 88888.00 2020-02-18 18:46:12.000 049 33759.76 311.58 17132.48 88888.00 2020-02-18 18:46:13.000 049 33759.75 311.62 17132.48 88888.00 2020-02-18 18:46:14.000 049 33759.78 311.55 17132.50 88888.00 2020-02-18 18:46:15.000 049 33759.78 311.58 17132.50 37859.27 2020-02-18 18:46:16.000 049 33759.82 311.59 17132.46 88888.00 2020-02-18 18:46:17.000 049 33759.83 311.58 17132.48 88888.00 2020-02-18 18:46:18.000 049 33759.84 311.57 17132.45 88888.00 2020-02-18 18:46:19.000 049 33759.83 311.58 17132.51 88888.00 2020-02-18 18:46:20.000 049 33759.90 311.59 17132.47 37859.30 2020-02-18 18:46:21.000 049 33759.94 311.59 17132.44 88888.00 2020-02-18 18:46:22.000 049 33759.95 311.60 17132.43 88888.00 2020-02-18 18:46:23.000 049 33759.95 311.59 17132.48 88888.00 2020-02-18 18:46:24.000 049 33759.96 311.61 17132.47 88888.00 2020-02-18 18:46:25.000 049 33759.94 311.60 17132.46 37859.30 2020-02-18 18:46:26.000 049 33759.93 311.61 17132.45 88888.00 2020-02-18 18:46:27.000 049 33759.95 311.63 17132.47 88888.00 2020-02-18 18:46:28.000 049 33759.95 311.62 17132.50 88888.00 2020-02-18 18:46:29.000 049 33759.97 311.58 17132.49 88888.00 2020-02-18 18:46:30.000 049 33759.96 311.58 17132.50 37859.39 2020-02-18 18:46:31.000 049 33760.00 311.58 17132.53 88888.00 2020-02-18 18:46:32.000 049 33760.01 311.61 17132.46 88888.00 2020-02-18 18:46:33.000 049 33759.99 311.62 17132.46 88888.00 2020-02-18 18:46:34.000 049 33760.03 311.63 17132.46 88888.00 2020-02-18 18:46:35.000 049 33760.06 311.60 17132.48 37859.38 2020-02-18 18:46:36.000 049 33760.06 311.60 17132.43 88888.00 2020-02-18 18:46:37.000 049 33760.11 311.62 17132.42 88888.00 2020-02-18 18:46:38.000 049 33760.15 311.64 17132.44 88888.00 2020-02-18 18:46:39.000 049 33760.13 311.64 17132.48 88888.00 2020-02-18 18:46:40.000 049 33760.13 311.67 17132.48 37859.49 2020-02-18 18:46:41.000 049 33760.16 311.64 17132.47 88888.00 2020-02-18 18:46:42.000 049 33760.15 311.63 17132.47 88888.00 2020-02-18 18:46:43.000 049 33760.17 311.63 17132.44 88888.00 2020-02-18 18:46:44.000 049 33760.19 311.66 17132.50 88888.00 2020-02-18 18:46:45.000 049 33760.17 311.64 17132.49 37859.50 2020-02-18 18:46:46.000 049 33760.14 311.66 17132.49 88888.00 2020-02-18 18:46:47.000 049 33760.17 311.67 17132.45 88888.00 2020-02-18 18:46:48.000 049 33760.18 311.67 17132.43 88888.00 2020-02-18 18:46:49.000 049 33760.14 311.73 17132.41 88888.00 2020-02-18 18:46:50.000 049 33760.19 311.74 17132.44 37859.47 2020-02-18 18:46:51.000 049 33760.20 311.73 17132.48 88888.00 2020-02-18 18:46:52.000 049 33760.18 311.70 17132.47 88888.00 2020-02-18 18:46:53.000 049 33760.24 311.74 17132.48 88888.00 2020-02-18 18:46:54.000 049 33760.22 311.77 17132.45 88888.00 2020-02-18 18:46:55.000 049 33760.21 311.74 17132.41 37859.52 2020-02-18 18:46:56.000 049 33760.23 311.73 17132.40 88888.00 2020-02-18 18:46:57.000 049 33760.23 311.68 17132.39 88888.00 2020-02-18 18:46:58.000 049 33760.22 311.69 17132.41 88888.00 2020-02-18 18:46:59.000 049 33760.26 311.74 17132.45 88888.00 2020-02-18 18:47:00.000 049 33760.27 311.79 17132.45 37859.64 2020-02-18 18:47:01.000 049 33760.24 311.76 17132.41 88888.00 2020-02-18 18:47:02.000 049 33760.25 311.76 17132.37 88888.00 2020-02-18 18:47:03.000 049 33760.24 311.79 17132.42 88888.00 2020-02-18 18:47:04.000 049 33760.22 311.80 17132.41 88888.00 2020-02-18 18:47:05.000 049 33760.28 311.80 17132.40 37859.55 2020-02-18 18:47:06.000 049 33760.34 311.79 17132.42 88888.00 2020-02-18 18:47:07.000 049 33760.35 311.79 17132.46 88888.00 2020-02-18 18:47:08.000 049 33760.36 311.78 17132.46 88888.00 2020-02-18 18:47:09.000 049 33760.35 311.77 17132.46 88888.00 2020-02-18 18:47:10.000 049 33760.37 311.78 17132.48 37859.63 2020-02-18 18:47:11.000 049 33760.36 311.79 17132.46 88888.00 2020-02-18 18:47:12.000 049 33760.35 311.78 17132.42 88888.00 2020-02-18 18:47:13.000 049 33760.39 311.81 17132.41 88888.00 2020-02-18 18:47:14.000 049 33760.38 311.80 17132.45 88888.00 2020-02-18 18:47:15.000 049 33760.36 311.79 17132.51 37859.74 2020-02-18 18:47:16.000 049 33760.38 311.81 17132.49 88888.00 2020-02-18 18:47:17.000 049 33760.37 311.85 17132.47 88888.00 2020-02-18 18:47:18.000 049 33760.38 311.85 17132.49 88888.00 2020-02-18 18:47:19.000 049 33760.41 311.88 17132.50 88888.00 2020-02-18 18:47:20.000 049 33760.39 311.88 17132.45 37859.61 2020-02-18 18:47:21.000 049 33760.43 311.87 17132.45 88888.00 2020-02-18 18:47:22.000 049 33760.42 311.81 17132.46 88888.00 2020-02-18 18:47:23.000 049 33760.41 311.81 17132.50 88888.00 2020-02-18 18:47:24.000 049 33760.41 311.80 17132.48 88888.00 2020-02-18 18:47:25.000 049 33760.45 311.82 17132.48 37859.78 2020-02-18 18:47:26.000 049 33760.48 311.83 17132.50 88888.00 2020-02-18 18:47:27.000 049 33760.46 311.82 17132.50 88888.00 2020-02-18 18:47:28.000 049 33760.44 311.82 17132.49 88888.00 2020-02-18 18:47:29.000 049 33760.45 311.83 17132.46 88888.00 2020-02-18 18:47:30.000 049 33760.49 311.86 17132.47 37859.82 2020-02-18 18:47:31.000 049 33760.53 311.87 17132.49 88888.00 2020-02-18 18:47:32.000 049 33760.50 311.93 17132.47 88888.00 2020-02-18 18:47:33.000 049 33760.51 311.96 17132.46 88888.00 2020-02-18 18:47:34.000 049 33760.52 311.93 17132.45 88888.00 2020-02-18 18:47:35.000 049 33760.52 311.95 17132.45 37859.78 2020-02-18 18:47:36.000 049 33760.52 311.95 17132.46 88888.00 2020-02-18 18:47:37.000 049 33760.54 311.95 17132.48 88888.00 2020-02-18 18:47:38.000 049 33760.54 311.97 17132.52 88888.00 2020-02-18 18:47:39.000 049 33760.49 311.96 17132.50 88888.00 2020-02-18 18:47:40.000 049 33760.47 311.98 17132.43 37859.75 2020-02-18 18:47:41.000 049 33760.53 311.98 17132.41 88888.00 2020-02-18 18:47:42.000 049 33760.54 311.98 17132.43 88888.00 2020-02-18 18:47:43.000 049 33760.57 312.04 17132.42 88888.00 2020-02-18 18:47:44.000 049 33760.59 312.06 17132.46 88888.00 2020-02-18 18:47:45.000 049 33760.61 312.04 17132.41 37859.91 2020-02-18 18:47:46.000 049 33760.59 312.03 17132.40 88888.00 2020-02-18 18:47:47.000 049 33760.62 312.06 17132.43 88888.00 2020-02-18 18:47:48.000 049 33760.61 312.06 17132.43 88888.00 2020-02-18 18:47:49.000 049 33760.61 312.08 17132.44 88888.00 2020-02-18 18:47:50.000 049 33760.62 312.09 17132.44 37859.86 2020-02-18 18:47:51.000 049 33760.65 312.08 17132.45 88888.00 2020-02-18 18:47:52.000 049 33760.64 312.05 17132.43 88888.00 2020-02-18 18:47:53.000 049 33760.66 312.07 17132.44 88888.00 2020-02-18 18:47:54.000 049 33760.65 312.03 17132.47 88888.00 2020-02-18 18:47:55.000 049 33760.67 312.05 17132.48 37859.98 2020-02-18 18:47:56.000 049 33760.67 312.08 17132.48 88888.00 2020-02-18 18:47:57.000 049 33760.69 312.10 17132.49 88888.00 2020-02-18 18:47:58.000 049 33760.71 312.08 17132.52 88888.00 2020-02-18 18:47:59.000 049 33760.73 312.11 17132.46 88888.00 2020-02-18 18:48:00.000 049 33760.75 312.08 17132.44 37860.02 2020-02-18 18:48:01.000 049 33760.76 312.00 17132.44 88888.00 2020-02-18 18:48:02.000 049 33760.77 312.01 17132.44 88888.00 2020-02-18 18:48:03.000 049 33760.77 312.02 17132.45 88888.00 2020-02-18 18:48:04.000 049 33760.79 311.98 17132.49 88888.00 2020-02-18 18:48:05.000 049 33760.81 311.97 17132.49 37860.02 2020-02-18 18:48:06.000 049 33760.80 312.01 17132.51 88888.00 2020-02-18 18:48:07.000 049 33760.80 312.08 17132.52 88888.00 2020-02-18 18:48:08.000 049 33760.81 312.07 17132.53 88888.00 2020-02-18 18:48:09.000 049 33760.79 312.07 17132.49 88888.00 2020-02-18 18:48:10.000 049 33760.79 312.08 17132.46 37860.14 2020-02-18 18:48:11.000 049 33760.79 312.10 17132.46 88888.00 2020-02-18 18:48:12.000 049 33760.81 312.07 17132.50 88888.00 2020-02-18 18:48:13.000 049 33760.81 312.03 17132.53 88888.00 2020-02-18 18:48:14.000 049 33760.82 312.05 17132.50 88888.00 2020-02-18 18:48:15.000 049 33760.82 312.06 17132.49 37860.11 2020-02-18 18:48:16.000 049 33760.82 312.06 17132.52 88888.00 2020-02-18 18:48:17.000 049 33760.87 312.06 17132.49 88888.00 2020-02-18 18:48:18.000 049 33760.91 312.05 17132.49 88888.00 2020-02-18 18:48:19.000 049 33760.90 312.07 17132.49 88888.00 2020-02-18 18:48:20.000 049 33760.91 312.07 17132.47 37860.19 2020-02-18 18:48:21.000 049 33760.88 312.08 17132.48 88888.00 2020-02-18 18:48:22.000 049 33760.89 312.10 17132.45 88888.00 2020-02-18 18:48:23.000 049 33760.89 312.09 17132.49 88888.00 2020-02-18 18:48:24.000 049 33760.90 312.10 17132.48 88888.00 2020-02-18 18:48:25.000 049 33760.89 312.16 17132.52 37860.17 2020-02-18 18:48:26.000 049 33760.90 312.19 17132.52 88888.00 2020-02-18 18:48:27.000 049 33760.91 312.20 17132.53 88888.00 2020-02-18 18:48:28.000 049 33760.87 312.20 17132.51 88888.00 2020-02-18 18:48:29.000 049 33760.86 312.18 17132.47 88888.00 2020-02-18 18:48:30.000 049 33760.87 312.15 17132.47 37860.17 2020-02-18 18:48:31.000 049 33760.82 312.12 17132.49 88888.00 2020-02-18 18:48:32.000 049 33760.78 312.11 17132.52 88888.00 2020-02-18 18:48:33.000 049 33760.81 312.12 17132.52 88888.00 2020-02-18 18:48:34.000 049 33760.82 312.09 17132.50 88888.00 2020-02-18 18:48:35.000 049 33760.85 312.10 17132.50 37860.16 2020-02-18 18:48:36.000 049 33760.88 312.09 17132.49 88888.00 2020-02-18 18:48:37.000 049 33760.89 312.12 17132.49 88888.00 2020-02-18 18:48:38.000 049 33760.89 312.13 17132.51 88888.00 2020-02-18 18:48:39.000 049 33760.86 312.13 17132.51 88888.00 2020-02-18 18:48:40.000 049 33760.82 312.13 17132.50 37860.02 2020-02-18 18:48:41.000 049 33760.86 312.13 17132.46 88888.00 2020-02-18 18:48:42.000 049 33760.89 312.12 17132.47 88888.00 2020-02-18 18:48:43.000 049 33760.86 312.10 17132.48 88888.00 2020-02-18 18:48:44.000 049 33760.82 312.10 17132.54 88888.00 2020-02-18 18:48:45.000 049 33760.78 312.13 17132.48 37860.00 2020-02-18 18:48:46.000 049 33760.80 312.18 17132.49 88888.00 2020-02-18 18:48:47.000 049 33760.78 312.17 17132.47 88888.00 2020-02-18 18:48:48.000 049 33760.76 312.13 17132.48 88888.00 2020-02-18 18:48:49.000 049 33760.79 312.10 17132.52 88888.00 2020-02-18 18:48:50.000 049 33760.83 312.10 17132.51 37860.17 2020-02-18 18:48:51.000 049 33760.79 312.12 17132.51 88888.00 2020-02-18 18:48:52.000 049 33760.78 312.13 17132.55 88888.00 2020-02-18 18:48:53.000 049 33760.79 312.15 17132.49 88888.00 2020-02-18 18:48:54.000 049 33760.78 312.15 17132.48 88888.00 2020-02-18 18:48:55.000 049 33760.78 312.13 17132.50 37860.18 2020-02-18 18:48:56.000 049 33760.75 312.10 17132.49 88888.00 2020-02-18 18:48:57.000 049 33760.74 312.12 17132.48 88888.00 2020-02-18 18:48:58.000 049 33760.73 312.09 17132.45 88888.00 2020-02-18 18:48:59.000 049 33760.76 312.07 17132.48 88888.00 2020-02-18 18:49:00.000 049 33760.77 312.05 17132.47 37860.12 2020-02-18 18:49:01.000 049 33760.80 312.07 17132.45 88888.00 2020-02-18 18:49:02.000 049 33760.81 312.09 17132.44 88888.00 2020-02-18 18:49:03.000 049 33760.79 312.10 17132.46 88888.00 2020-02-18 18:49:04.000 049 33760.86 312.10 17132.46 88888.00 2020-02-18 18:49:05.000 049 33760.83 312.09 17132.46 37860.05 2020-02-18 18:49:06.000 049 33760.82 312.06 17132.50 88888.00 2020-02-18 18:49:07.000 049 33760.81 312.05 17132.47 88888.00 2020-02-18 18:49:08.000 049 33760.83 312.04 17132.46 88888.00 2020-02-18 18:49:09.000 049 33760.82 312.05 17132.45 88888.00 2020-02-18 18:49:10.000 049 33760.81 312.09 17132.49 37860.17 2020-02-18 18:49:11.000 049 33760.80 312.11 17132.48 88888.00 2020-02-18 18:49:12.000 049 33760.80 312.14 17132.48 88888.00 2020-02-18 18:49:13.000 049 33760.79 312.20 17132.47 88888.00 2020-02-18 18:49:14.000 049 33760.79 312.22 17132.51 88888.00 2020-02-18 18:49:15.000 049 33760.80 312.15 17132.48 37860.16 2020-02-18 18:49:16.000 049 33760.84 312.14 17132.45 88888.00 2020-02-18 18:49:17.000 049 33760.82 312.13 17132.44 88888.00 2020-02-18 18:49:18.000 049 33760.83 312.16 17132.47 88888.00 2020-02-18 18:49:19.000 049 33760.84 312.16 17132.47 88888.00 2020-02-18 18:49:20.000 049 33760.82 312.15 17132.47 37860.13 2020-02-18 18:49:21.000 049 33760.82 312.16 17132.47 88888.00 2020-02-18 18:49:22.000 049 33760.77 312.12 17132.48 88888.00 2020-02-18 18:49:23.000 049 33760.81 312.15 17132.43 88888.00 2020-02-18 18:49:24.000 049 33760.79 312.20 17132.46 88888.00 2020-02-18 18:49:25.000 049 33760.75 312.16 17132.45 37860.14 2020-02-18 18:49:26.000 049 33760.76 312.11 17132.44 88888.00 2020-02-18 18:49:27.000 049 33760.79 312.13 17132.42 88888.00 2020-02-18 18:49:28.000 049 33760.77 312.12 17132.40 88888.00 2020-02-18 18:49:29.000 049 33760.78 312.13 17132.40 88888.00 2020-02-18 18:49:30.000 049 33760.78 312.13 17132.41 37860.14 2020-02-18 18:49:31.000 049 33760.82 312.13 17132.39 88888.00 2020-02-18 18:49:32.000 049 33760.80 312.15 17132.39 88888.00 2020-02-18 18:49:33.000 049 33760.81 312.15 17132.39 88888.00 2020-02-18 18:49:34.000 049 33760.84 312.14 17132.36 88888.00 2020-02-18 18:49:35.000 049 33760.83 312.14 17132.40 37860.09 2020-02-18 18:49:36.000 049 33760.83 312.13 17132.43 88888.00 2020-02-18 18:49:37.000 049 33760.84 312.13 17132.39 88888.00 2020-02-18 18:49:38.000 049 33760.83 312.12 17132.36 88888.00 2020-02-18 18:49:39.000 049 33760.85 312.10 17132.37 88888.00 2020-02-18 18:49:40.000 049 33760.86 312.12 17132.42 37860.18 2020-02-18 18:49:41.000 049 33760.90 312.14 17132.42 88888.00 2020-02-18 18:49:42.000 049 33760.87 312.14 17132.44 88888.00 2020-02-18 18:49:43.000 049 33760.89 312.09 17132.40 88888.00 2020-02-18 18:49:44.000 049 33760.90 312.11 17132.38 88888.00 2020-02-18 18:49:45.000 049 33760.89 312.13 17132.39 37860.18 2020-02-18 18:49:46.000 049 33760.90 312.15 17132.41 88888.00 2020-02-18 18:49:47.000 049 33760.88 312.17 17132.41 88888.00 2020-02-18 18:49:48.000 049 33760.87 312.15 17132.43 88888.00 2020-02-18 18:49:49.000 049 33760.92 312.11 17132.42 88888.00 2020-02-18 18:49:50.000 049 33760.91 312.09 17132.46 37860.18 2020-02-18 18:49:51.000 049 33760.94 312.05 17132.41 88888.00 2020-02-18 18:49:52.000 049 33760.94 312.04 17132.39 88888.00 2020-02-18 18:49:53.000 049 33760.94 312.07 17132.39 88888.00 2020-02-18 18:49:54.000 049 33760.90 312.10 17132.38 88888.00 2020-02-18 18:49:55.000 049 33760.95 312.14 17132.39 37860.32 2020-02-18 18:49:56.000 049 33760.96 312.12 17132.39 88888.00 2020-02-18 18:49:57.000 049 33760.96 312.06 17132.40 88888.00 2020-02-18 18:49:58.000 049 33760.97 312.07 17132.44 88888.00 2020-02-18 18:49:59.000 049 33760.96 312.04 17132.44 88888.00 2020-02-18 18:50:00.000 049 33760.96 312.01 17132.44 37860.23 2020-02-18 18:50:01.000 049 33760.99 312.01 17132.45 88888.00 2020-02-18 18:50:02.000 049 33761.00 312.03 17132.42 88888.00 2020-02-18 18:50:03.000 049 33761.00 312.04 17132.42 88888.00 2020-02-18 18:50:04.000 049 33760.95 312.02 17132.42 88888.00 2020-02-18 18:50:05.000 049 33760.99 312.03 17132.42 37860.31 2020-02-18 18:50:06.000 049 33761.00 312.04 17132.43 88888.00 2020-02-18 18:50:07.000 049 33761.01 312.04 17132.42 88888.00 2020-02-18 18:50:08.000 049 33761.02 312.03 17132.43 88888.00 2020-02-18 18:50:09.000 049 33761.02 311.99 17132.39 88888.00 2020-02-18 18:50:10.000 049 33761.00 312.00 17132.42 37860.39 2020-02-18 18:50:11.000 049 33761.02 312.06 17132.43 88888.00 2020-02-18 18:50:12.000 049 33761.01 312.03 17132.42 88888.00 2020-02-18 18:50:13.000 049 33761.02 312.00 17132.43 88888.00 2020-02-18 18:50:14.000 049 33761.03 311.97 17132.43 88888.00 2020-02-18 18:50:15.000 049 33761.03 311.96 17132.39 37860.36 2020-02-18 18:50:16.000 049 33761.07 311.99 17132.40 88888.00 2020-02-18 18:50:17.000 049 33761.11 311.99 17132.40 88888.00 2020-02-18 18:50:18.000 049 33761.13 311.99 17132.41 88888.00 2020-02-18 18:50:19.000 049 33761.14 311.99 17132.40 88888.00 2020-02-18 18:50:20.000 049 33761.15 311.99 17132.42 37860.35 2020-02-18 18:50:21.000 049 33761.15 311.98 17132.42 88888.00 2020-02-18 18:50:22.000 049 33761.16 311.99 17132.41 88888.00 2020-02-18 18:50:23.000 049 33761.13 311.99 17132.41 88888.00 2020-02-18 18:50:24.000 049 33761.11 311.97 17132.38 88888.00 2020-02-18 18:50:25.000 049 33761.14 312.00 17132.40 37860.36 2020-02-18 18:50:26.000 049 33761.15 311.97 17132.43 88888.00 2020-02-18 18:50:27.000 049 33761.15 311.97 17132.43 88888.00 2020-02-18 18:50:28.000 049 33761.12 311.91 17132.42 88888.00 2020-02-18 18:50:29.000 049 33761.14 311.89 17132.44 88888.00 2020-02-18 18:50:30.000 049 33761.16 311.93 17132.44 37860.50 2020-02-18 18:50:31.000 049 33761.18 311.92 17132.45 88888.00 2020-02-18 18:50:32.000 049 33761.16 311.92 17132.46 88888.00 2020-02-18 18:50:33.000 049 33761.20 311.94 17132.49 88888.00 2020-02-18 18:50:34.000 049 33761.23 311.99 17132.49 88888.00 2020-02-18 18:50:35.000 049 33761.23 311.98 17132.47 37860.51 2020-02-18 18:50:36.000 049 33761.24 311.97 17132.47 88888.00 2020-02-18 18:50:37.000 049 33761.26 311.95 17132.44 88888.00 2020-02-18 18:50:38.000 049 33761.24 311.98 17132.42 88888.00 2020-02-18 18:50:39.000 049 33761.31 312.02 17132.42 88888.00 2020-02-18 18:50:40.000 049 33761.30 311.99 17132.47 37860.57 2020-02-18 18:50:41.000 049 33761.26 311.96 17132.47 88888.00 2020-02-18 18:50:42.000 049 33761.27 311.94 17132.44 88888.00 2020-02-18 18:50:43.000 049 33761.29 311.95 17132.47 88888.00 2020-02-18 18:50:44.000 049 33761.27 311.93 17132.45 88888.00 2020-02-18 18:50:45.000 049 33761.30 311.93 17132.43 37860.50 2020-02-18 18:50:46.000 049 33761.35 311.97 17132.38 88888.00 2020-02-18 18:50:47.000 049 33761.33 311.97 17132.40 88888.00 2020-02-18 18:50:48.000 049 33761.33 311.96 17132.43 88888.00 2020-02-18 18:50:49.000 049 33761.39 311.98 17132.44 88888.00 2020-02-18 18:50:50.000 049 33761.38 311.96 17132.47 37860.52 2020-02-18 18:50:51.000 049 33761.33 311.96 17132.48 88888.00 2020-02-18 18:50:52.000 049 33761.33 311.97 17132.45 88888.00 2020-02-18 18:50:53.000 049 33761.34 311.95 17132.47 88888.00 2020-02-18 18:50:54.000 049 33761.31 311.95 17132.45 88888.00 2020-02-18 18:50:55.000 049 33761.34 311.97 17132.40 37860.64 2020-02-18 18:50:56.000 049 33761.34 311.95 17132.42 88888.00 2020-02-18 18:50:57.000 049 33761.34 311.98 17132.44 88888.00 2020-02-18 18:50:58.000 049 33761.32 311.96 17132.42 88888.00 2020-02-18 18:50:59.000 049 33761.33 311.96 17132.42 88888.00 2020-02-18 18:51:00.000 049 33761.32 311.97 17132.40 37860.63 2020-02-18 18:51:01.000 049 33761.33 311.96 17132.46 88888.00 2020-02-18 18:51:02.000 049 33761.31 311.93 17132.42 88888.00 2020-02-18 18:51:03.000 049 33761.34 311.92 17132.44 88888.00 2020-02-18 18:51:04.000 049 33761.36 311.96 17132.44 88888.00 2020-02-18 18:51:05.000 049 33761.35 311.92 17132.46 37860.62 2020-02-18 18:51:06.000 049 33761.34 311.91 17132.43 88888.00 2020-02-18 18:51:07.000 049 33761.33 311.93 17132.43 88888.00 2020-02-18 18:51:08.000 049 33761.38 311.91 17132.45 88888.00 2020-02-18 18:51:09.000 049 33761.38 311.85 17132.47 88888.00 2020-02-18 18:51:10.000 049 33761.38 311.89 17132.46 37860.64 2020-02-18 18:51:11.000 049 33761.39 311.93 17132.44 88888.00 2020-02-18 18:51:12.000 049 33761.42 311.96 17132.42 88888.00 2020-02-18 18:51:13.000 049 33761.43 311.93 17132.44 88888.00 2020-02-18 18:51:14.000 049 33761.45 311.94 17132.47 88888.00 2020-02-18 18:51:15.000 049 33761.47 311.95 17132.46 37860.71 2020-02-18 18:51:16.000 049 33761.43 311.90 17132.49 88888.00 2020-02-18 18:51:17.000 049 33761.47 311.91 17132.44 88888.00 2020-02-18 18:51:18.000 049 33761.46 311.95 17132.42 88888.00 2020-02-18 18:51:19.000 049 33761.47 311.96 17132.44 88888.00 2020-02-18 18:51:20.000 049 33761.47 311.91 17132.40 37860.76 2020-02-18 18:51:21.000 049 33761.49 311.92 17132.37 88888.00 2020-02-18 18:51:22.000 049 33761.49 311.94 17132.35 88888.00 2020-02-18 18:51:23.000 049 33761.55 311.94 17132.36 88888.00 2020-02-18 18:51:24.000 049 33761.53 311.96 17132.36 88888.00 2020-02-18 18:51:25.000 049 33761.51 311.93 17132.37 37860.68 2020-02-18 18:51:26.000 049 33761.54 311.95 17132.38 88888.00 2020-02-18 18:51:27.000 049 33761.55 311.95 17132.39 88888.00 2020-02-18 18:51:28.000 049 33761.51 311.95 17132.38 88888.00 2020-02-18 18:51:29.000 049 33761.51 311.96 17132.37 88888.00 2020-02-18 18:51:30.000 049 33761.49 311.93 17132.38 37860.77 2020-02-18 18:51:31.000 049 33761.45 311.91 17132.38 88888.00 2020-02-18 18:51:32.000 049 33761.47 311.93 17132.41 88888.00 2020-02-18 18:51:33.000 049 33761.49 311.96 17132.45 88888.00 2020-02-18 18:51:34.000 049 33761.52 311.97 17132.44 88888.00 2020-02-18 18:51:35.000 049 33761.52 311.96 17132.44 37860.82 2020-02-18 18:51:36.000 049 33761.51 311.92 17132.43 88888.00 2020-02-18 18:51:37.000 049 33761.52 311.92 17132.45 88888.00 2020-02-18 18:51:38.000 049 33761.58 311.90 17132.48 88888.00 2020-02-18 18:51:39.000 049 33761.58 311.91 17132.50 88888.00 2020-02-18 18:51:40.000 049 33761.55 311.91 17132.51 37860.72 2020-02-18 18:51:41.000 049 33761.52 311.94 17132.52 88888.00 2020-02-18 18:51:42.000 049 33761.52 311.95 17132.49 88888.00 2020-02-18 18:51:43.000 049 33761.53 311.96 17132.50 88888.00 2020-02-18 18:51:44.000 049 33761.50 311.94 17132.47 88888.00 2020-02-18 18:51:45.000 049 33761.50 311.98 17132.44 37860.70 2020-02-18 18:51:46.000 049 33761.47 312.02 17132.49 88888.00 2020-02-18 18:51:47.000 049 33761.46 312.04 17132.51 88888.00 2020-02-18 18:51:48.000 049 33761.43 312.04 17132.48 88888.00 2020-02-18 18:51:49.000 049 33761.47 312.02 17132.48 88888.00 2020-02-18 18:51:50.000 049 33761.45 311.99 17132.49 37860.72 2020-02-18 18:51:51.000 049 33761.47 311.99 17132.48 88888.00 2020-02-18 18:51:52.000 049 33761.47 311.94 17132.47 88888.00 2020-02-18 18:51:53.000 049 33761.50 311.91 17132.45 88888.00 2020-02-18 18:51:54.000 049 33761.51 311.90 17132.45 88888.00 2020-02-18 18:51:55.000 049 33761.51 311.91 17132.48 37860.79 2020-02-18 18:51:56.000 049 33761.50 311.94 17132.47 88888.00 2020-02-18 18:51:57.000 049 33761.55 311.97 17132.46 88888.00 2020-02-18 18:51:58.000 049 33761.53 311.95 17132.49 88888.00 2020-02-18 18:51:59.000 049 33761.55 311.94 17132.49 88888.00 2020-02-18 18:52:00.000 049 33761.54 311.94 17132.49 37860.74 2020-02-18 18:52:01.000 049 33761.54 311.91 17132.46 88888.00 2020-02-18 18:52:02.000 049 33761.58 311.90 17132.46 88888.00 2020-02-18 18:52:03.000 049 33761.60 311.93 17132.43 88888.00 2020-02-18 18:52:04.000 049 33761.63 311.94 17132.44 88888.00 2020-02-18 18:52:05.000 049 33761.58 311.97 17132.43 37860.76 2020-02-18 18:52:06.000 049 33761.59 312.01 17132.43 88888.00 2020-02-18 18:52:07.000 049 33761.58 311.96 17132.46 88888.00 2020-02-18 18:52:08.000 049 33761.59 311.97 17132.44 88888.00 2020-02-18 18:52:09.000 049 33761.61 311.98 17132.45 88888.00 2020-02-18 18:52:10.000 049 33761.55 311.96 17132.44 37860.73 2020-02-18 18:52:11.000 049 33761.53 312.00 17132.42 88888.00 2020-02-18 18:52:12.000 049 33761.53 311.98 17132.49 88888.00 2020-02-18 18:52:13.000 049 33761.53 311.99 17132.45 88888.00 2020-02-18 18:52:14.000 049 33761.51 311.99 17132.38 88888.00 2020-02-18 18:52:15.000 049 33761.49 311.95 17132.35 37860.67 2020-02-18 18:52:16.000 049 33761.48 311.94 17132.37 88888.00 2020-02-18 18:52:17.000 049 33761.50 311.97 17132.36 88888.00 2020-02-18 18:52:18.000 049 33761.51 311.99 17132.38 88888.00 2020-02-18 18:52:19.000 049 33761.53 312.01 17132.40 88888.00 2020-02-18 18:52:20.000 049 33761.53 312.07 17132.39 37860.81 2020-02-18 18:52:21.000 049 33761.56 312.05 17132.38 88888.00 2020-02-18 18:52:22.000 049 33761.56 312.02 17132.37 88888.00 2020-02-18 18:52:23.000 049 33761.58 312.03 17132.36 88888.00 2020-02-18 18:52:24.000 049 33761.58 312.01 17132.36 88888.00 2020-02-18 18:52:25.000 049 33761.58 311.98 17132.38 37860.79 2020-02-18 18:52:26.000 049 33761.58 312.00 17132.36 88888.00 2020-02-18 18:52:27.000 049 33761.58 312.06 17132.37 88888.00 2020-02-18 18:52:28.000 049 33761.58 312.05 17132.42 88888.00 2020-02-18 18:52:29.000 049 33761.60 312.05 17132.46 88888.00 2020-02-18 18:52:30.000 049 33761.61 312.00 17132.44 37860.84 2020-02-18 18:52:31.000 049 33761.62 312.02 17132.40 88888.00 2020-02-18 18:52:32.000 049 33761.58 312.04 17132.39 88888.00 2020-02-18 18:52:33.000 049 33761.60 312.03 17132.42 88888.00 2020-02-18 18:52:34.000 049 33761.62 312.08 17132.42 88888.00 2020-02-18 18:52:35.000 049 33761.61 312.07 17132.41 37860.74 2020-02-18 18:52:36.000 049 33761.62 312.08 17132.45 88888.00 2020-02-18 18:52:37.000 049 33761.62 312.06 17132.48 88888.00 2020-02-18 18:52:38.000 049 33761.60 312.07 17132.42 88888.00 2020-02-18 18:52:39.000 049 33761.59 312.06 17132.41 88888.00 2020-02-18 18:52:40.000 049 33761.63 312.02 17132.40 37860.88 2020-02-18 18:52:41.000 049 33761.67 311.99 17132.44 88888.00 2020-02-18 18:52:42.000 049 33761.65 311.98 17132.46 88888.00 2020-02-18 18:52:43.000 049 33761.65 311.99 17132.43 88888.00 2020-02-18 18:52:44.000 049 33761.67 311.99 17132.40 88888.00 2020-02-18 18:52:45.000 049 33761.69 311.99 17132.42 37860.94 2020-02-18 18:52:46.000 049 33761.68 312.00 17132.43 88888.00 2020-02-18 18:52:47.000 049 33761.68 312.00 17132.43 88888.00 2020-02-18 18:52:48.000 049 33761.68 311.99 17132.41 88888.00 2020-02-18 18:52:49.000 049 33761.71 312.01 17132.38 88888.00 2020-02-18 18:52:50.000 049 33761.73 312.02 17132.40 37860.91 2020-02-18 18:52:51.000 049 33761.70 312.01 17132.42 88888.00 2020-02-18 18:52:52.000 049 33761.68 311.96 17132.44 88888.00 2020-02-18 18:52:53.000 049 33761.69 311.98 17132.43 88888.00 2020-02-18 18:52:54.000 049 33761.70 312.01 17132.40 88888.00 2020-02-18 18:52:55.000 049 33761.69 311.99 17132.43 37860.88 2020-02-18 18:52:56.000 049 33761.69 312.02 17132.45 88888.00 2020-02-18 18:52:57.000 049 33761.68 312.01 17132.43 88888.00 2020-02-18 18:52:58.000 049 33761.66 311.96 17132.45 88888.00 2020-02-18 18:52:59.000 049 33761.66 311.96 17132.47 88888.00 2020-02-18 18:53:00.000 049 33761.68 311.96 17132.45 37860.94 2020-02-18 18:53:01.000 049 33761.70 311.98 17132.46 88888.00 2020-02-18 18:53:02.000 049 33761.70 312.00 17132.45 88888.00 2020-02-18 18:53:03.000 049 33761.68 312.00 17132.42 88888.00 2020-02-18 18:53:04.000 049 33761.70 311.98 17132.39 88888.00 2020-02-18 18:53:05.000 049 33761.70 311.99 17132.41 37860.84 2020-02-18 18:53:06.000 049 33761.72 312.01 17132.42 88888.00 2020-02-18 18:53:07.000 049 33761.70 312.00 17132.42 88888.00 2020-02-18 18:53:08.000 049 33761.69 312.00 17132.39 88888.00 2020-02-18 18:53:09.000 049 33761.70 311.98 17132.43 88888.00 2020-02-18 18:53:10.000 049 33761.63 311.94 17132.42 37860.97 2020-02-18 18:53:11.000 049 33761.66 311.96 17132.43 88888.00 2020-02-18 18:53:12.000 049 33761.72 311.97 17132.45 88888.00 2020-02-18 18:53:13.000 049 33761.70 311.96 17132.43 88888.00 2020-02-18 18:53:14.000 049 33761.68 311.96 17132.44 88888.00 2020-02-18 18:53:15.000 049 33761.66 311.97 17132.43 37860.91 2020-02-18 18:53:16.000 049 33761.72 311.99 17132.38 88888.00 2020-02-18 18:53:17.000 049 33761.75 312.00 17132.39 88888.00 2020-02-18 18:53:18.000 049 33761.74 311.98 17132.39 88888.00 2020-02-18 18:53:19.000 049 33761.75 311.93 17132.41 88888.00 2020-02-18 18:53:20.000 049 33761.73 311.94 17132.40 37860.94 2020-02-18 18:53:21.000 049 33761.71 311.94 17132.45 88888.00 2020-02-18 18:53:22.000 049 33761.73 311.95 17132.45 88888.00 2020-02-18 18:53:23.000 049 33761.75 311.96 17132.44 88888.00 2020-02-18 18:53:24.000 049 33761.74 311.97 17132.41 88888.00 2020-02-18 18:53:25.000 049 33761.71 311.96 17132.42 37860.99 2020-02-18 18:53:26.000 049 33761.73 312.04 17132.43 88888.00 2020-02-18 18:53:27.000 049 33761.74 312.05 17132.44 88888.00 2020-02-18 18:53:28.000 049 33761.76 312.00 17132.42 88888.00 2020-02-18 18:53:29.000 049 33761.73 312.02 17132.41 88888.00 2020-02-18 18:53:30.000 049 33761.76 312.02 17132.39 37860.99 2020-02-18 18:53:31.000 049 33761.77 312.07 17132.38 88888.00 2020-02-18 18:53:32.000 049 33761.79 312.09 17132.46 88888.00 2020-02-18 18:53:33.000 049 33761.78 312.02 17132.48 88888.00 2020-02-18 18:53:34.000 049 33761.78 312.03 17132.50 88888.00 2020-02-18 18:53:35.000 049 33761.78 312.11 17132.51 37860.96 2020-02-18 18:53:36.000 049 33761.77 312.08 17132.44 88888.00 2020-02-18 18:53:37.000 049 33761.78 312.02 17132.43 88888.00 2020-02-18 18:53:38.000 049 33761.79 312.06 17132.46 88888.00 2020-02-18 18:53:39.000 049 33761.82 312.08 17132.49 88888.00 2020-02-18 18:53:40.000 049 33761.83 312.08 17132.48 37861.06 2020-02-18 18:53:41.000 049 33761.82 312.10 17132.46 88888.00 2020-02-18 18:53:42.000 049 33761.81 312.10 17132.47 88888.00 2020-02-18 18:53:43.000 049 33761.84 312.13 17132.45 88888.00 2020-02-18 18:53:44.000 049 33761.80 312.14 17132.43 88888.00 2020-02-18 18:53:45.000 049 33761.84 312.13 17132.40 37861.04 2020-02-18 18:53:46.000 049 33761.85 312.14 17132.42 88888.00 2020-02-18 18:53:47.000 049 33761.83 312.16 17132.43 88888.00 2020-02-18 18:53:48.000 049 33761.81 312.14 17132.44 88888.00 2020-02-18 18:53:49.000 049 33761.81 312.15 17132.44 88888.00 2020-02-18 18:53:50.000 049 33761.82 312.16 17132.42 37860.99 2020-02-18 18:53:51.000 049 33761.80 312.17 17132.41 88888.00 2020-02-18 18:53:52.000 049 33761.77 312.21 17132.40 88888.00 2020-02-18 18:53:53.000 049 33761.78 312.25 17132.38 88888.00 2020-02-18 18:53:54.000 049 33761.80 312.24 17132.36 88888.00 2020-02-18 18:53:55.000 049 33761.82 312.22 17132.37 37861.08 2020-02-18 18:53:56.000 049 33761.85 312.24 17132.40 88888.00 2020-02-18 18:53:57.000 049 33761.85 312.20 17132.36 88888.00 2020-02-18 18:53:58.000 049 33761.83 312.16 17132.36 88888.00 2020-02-18 18:53:59.000 049 33761.88 312.22 17132.41 88888.00 2020-02-18 18:54:00.000 049 33761.89 312.25 17132.38 37861.08 2020-02-18 18:54:01.000 049 33761.88 312.25 17132.38 88888.00 2020-02-18 18:54:02.000 049 33761.88 312.24 17132.39 88888.00 2020-02-18 18:54:03.000 049 33761.88 312.25 17132.42 88888.00 2020-02-18 18:54:04.000 049 33761.90 312.29 17132.41 88888.00 2020-02-18 18:54:05.000 049 33761.88 312.31 17132.43 37861.16 2020-02-18 18:54:06.000 049 33761.86 312.27 17132.40 88888.00 2020-02-18 18:54:07.000 049 33761.88 312.26 17132.38 88888.00 2020-02-18 18:54:08.000 049 33761.89 312.24 17132.35 88888.00 2020-02-18 18:54:09.000 049 33761.92 312.25 17132.32 88888.00 2020-02-18 18:54:10.000 049 33761.95 312.28 17132.27 37861.21 2020-02-18 18:54:11.000 049 33761.98 312.29 17132.31 88888.00 2020-02-18 18:54:12.000 049 33761.99 312.33 17132.33 88888.00 2020-02-18 18:54:13.000 049 33761.96 312.33 17132.31 88888.00 2020-02-18 18:54:14.000 049 33761.96 312.31 17132.32 88888.00 2020-02-18 18:54:15.000 049 33761.94 312.37 17132.36 37861.16 2020-02-18 18:54:16.000 049 33761.99 312.37 17132.37 88888.00 2020-02-18 18:54:17.000 049 33761.97 312.35 17132.36 88888.00 2020-02-18 18:54:18.000 049 33762.01 312.34 17132.37 88888.00 2020-02-18 18:54:19.000 049 33762.08 312.33 17132.36 88888.00 2020-02-18 18:54:20.000 049 33762.08 312.34 17132.38 37861.29 2020-02-18 18:54:21.000 049 33762.08 312.36 17132.35 88888.00 2020-02-18 18:54:22.000 049 33762.06 312.38 17132.38 88888.00 2020-02-18 18:54:23.000 049 33762.08 312.43 17132.39 88888.00 2020-02-18 18:54:24.000 049 33762.11 312.42 17132.39 88888.00 2020-02-18 18:54:25.000 049 33762.10 312.37 17132.37 37861.23 2020-02-18 18:54:26.000 049 33762.10 312.35 17132.34 88888.00 2020-02-18 18:54:27.000 049 33762.14 312.32 17132.35 88888.00 2020-02-18 18:54:28.000 049 33762.15 312.34 17132.38 88888.00 2020-02-18 18:54:29.000 049 33762.15 312.32 17132.35 88888.00 2020-02-18 18:54:30.000 049 33762.16 312.33 17132.35 37861.28 2020-02-18 18:54:31.000 049 33762.17 312.32 17132.33 88888.00 2020-02-18 18:54:32.000 049 33762.21 312.30 17132.36 88888.00 2020-02-18 18:54:33.000 049 33762.23 312.31 17132.36 88888.00 2020-02-18 18:54:34.000 049 33762.25 312.33 17132.35 88888.00 2020-02-18 18:54:35.000 049 33762.23 312.34 17132.33 37861.39 2020-02-18 18:54:36.000 049 33762.19 312.38 17132.35 88888.00 2020-02-18 18:54:37.000 049 33762.17 312.38 17132.35 88888.00 2020-02-18 18:54:38.000 049 33762.20 312.35 17132.40 88888.00 2020-02-18 18:54:39.000 049 33762.26 312.37 17132.40 88888.00 2020-02-18 18:54:40.000 049 33762.24 312.37 17132.41 37861.40 2020-02-18 18:54:41.000 049 33762.26 312.38 17132.36 88888.00 2020-02-18 18:54:42.000 049 33762.26 312.40 17132.34 88888.00 2020-02-18 18:54:43.000 049 33762.25 312.37 17132.35 88888.00 2020-02-18 18:54:44.000 049 33762.28 312.38 17132.36 88888.00 2020-02-18 18:54:45.000 049 33762.27 312.41 17132.33 37861.37 2020-02-18 18:54:46.000 049 33762.28 312.43 17132.35 88888.00 2020-02-18 18:54:47.000 049 33762.26 312.49 17132.34 88888.00 2020-02-18 18:54:48.000 049 33762.27 312.53 17132.33 88888.00 2020-02-18 18:54:49.000 049 33762.28 312.52 17132.32 88888.00 2020-02-18 18:54:50.000 049 33762.28 312.47 17132.35 37861.41 2020-02-18 18:54:51.000 049 33762.28 312.49 17132.35 88888.00 2020-02-18 18:54:52.000 049 33762.29 312.50 17132.33 88888.00 2020-02-18 18:54:53.000 049 33762.31 312.50 17132.31 88888.00 2020-02-18 18:54:54.000 049 33762.32 312.49 17132.34 88888.00 2020-02-18 18:54:55.000 049 33762.27 312.49 17132.34 37861.46 2020-02-18 18:54:56.000 049 33762.28 312.52 17132.41 88888.00 2020-02-18 18:54:57.000 049 33762.28 312.53 17132.42 88888.00 2020-02-18 18:54:58.000 049 33762.30 312.54 17132.41 88888.00 2020-02-18 18:54:59.000 049 33762.33 312.57 17132.42 88888.00 2020-02-18 18:55:00.000 049 33762.35 312.56 17132.43 37861.52 2020-02-18 18:55:01.000 049 33762.37 312.59 17132.42 88888.00 2020-02-18 18:55:02.000 049 33762.36 312.58 17132.40 88888.00 2020-02-18 18:55:03.000 049 33762.34 312.58 17132.41 88888.00 2020-02-18 18:55:04.000 049 33762.33 312.57 17132.40 88888.00 2020-02-18 18:55:05.000 049 33762.35 312.60 17132.32 37861.55 2020-02-18 18:55:06.000 049 33762.37 312.57 17132.34 88888.00 2020-02-18 18:55:07.000 049 33762.38 312.58 17132.34 88888.00 2020-02-18 18:55:08.000 049 33762.41 312.59 17132.36 88888.00 2020-02-18 18:55:09.000 049 33762.42 312.55 17132.34 88888.00 2020-02-18 18:55:10.000 049 33762.40 312.56 17132.32 37861.43 2020-02-18 18:55:11.000 049 33762.39 312.57 17132.31 88888.00 2020-02-18 18:55:12.000 049 33762.37 312.62 17132.30 88888.00 2020-02-18 18:55:13.000 049 33762.40 312.65 17132.31 88888.00 2020-02-18 18:55:14.000 049 33762.36 312.62 17132.31 88888.00 2020-02-18 18:55:15.000 049 33762.32 312.60 17132.32 37861.55 2020-02-18 18:55:16.000 049 33762.34 312.63 17132.32 88888.00 2020-02-18 18:55:17.000 049 33762.33 312.63 17132.33 88888.00 2020-02-18 18:55:18.000 049 33762.31 312.62 17132.33 88888.00 2020-02-18 18:55:19.000 049 33762.35 312.64 17132.34 88888.00 2020-02-18 18:55:20.000 049 33762.37 312.66 17132.31 37861.42 2020-02-18 18:55:21.000 049 33762.38 312.65 17132.32 88888.00 2020-02-18 18:55:22.000 049 33762.35 312.68 17132.34 88888.00 2020-02-18 18:55:23.000 049 33762.33 312.60 17132.32 88888.00 2020-02-18 18:55:24.000 049 33762.32 312.59 17132.37 88888.00 2020-02-18 18:55:25.000 049 33762.32 312.62 17132.38 37861.40 2020-02-18 18:55:26.000 049 33762.31 312.65 17132.37 88888.00 2020-02-18 18:55:27.000 049 33762.31 312.66 17132.38 88888.00 2020-02-18 18:55:28.000 049 33762.34 312.66 17132.39 88888.00 2020-02-18 18:55:29.000 049 33762.36 312.61 17132.38 88888.00 2020-02-18 18:55:30.000 049 33762.37 312.62 17132.42 37861.47 2020-02-18 18:55:31.000 049 33762.40 312.64 17132.41 88888.00 2020-02-18 18:55:32.000 049 33762.40 312.62 17132.38 88888.00 2020-02-18 18:55:33.000 049 33762.40 312.63 17132.38 88888.00 2020-02-18 18:55:34.000 049 33762.42 312.62 17132.37 88888.00 2020-02-18 18:55:35.000 049 33762.39 312.60 17132.35 37861.54 2020-02-18 18:55:36.000 049 33762.40 312.60 17132.37 88888.00 2020-02-18 18:55:37.000 049 33762.41 312.67 17132.36 88888.00 2020-02-18 18:55:38.000 049 33762.40 312.66 17132.39 88888.00 2020-02-18 18:55:39.000 049 33762.44 312.63 17132.39 88888.00 2020-02-18 18:55:40.000 049 33762.44 312.65 17132.34 37861.56 2020-02-18 18:55:41.000 049 33762.46 312.68 17132.36 88888.00 2020-02-18 18:55:42.000 049 33762.45 312.67 17132.37 88888.00 2020-02-18 18:55:43.000 049 33762.43 312.66 17132.35 88888.00 2020-02-18 18:55:44.000 049 33762.46 312.61 17132.35 88888.00 2020-02-18 18:55:45.000 049 33762.46 312.61 17132.34 37861.58 2020-02-18 18:55:46.000 049 33762.49 312.65 17132.35 88888.00 2020-02-18 18:55:47.000 049 33762.51 312.66 17132.42 88888.00 2020-02-18 18:55:48.000 049 33762.49 312.66 17132.39 88888.00 2020-02-18 18:55:49.000 049 33762.51 312.64 17132.38 88888.00 2020-02-18 18:55:50.000 049 33762.49 312.66 17132.38 37861.54 2020-02-18 18:55:51.000 049 33762.47 312.67 17132.39 88888.00 2020-02-18 18:55:52.000 049 33762.47 312.67 17132.37 88888.00 2020-02-18 18:55:53.000 049 33762.51 312.69 17132.37 88888.00 2020-02-18 18:55:54.000 049 33762.53 312.72 17132.39 88888.00 2020-02-18 18:55:55.000 049 33762.56 312.72 17132.42 37861.54 2020-02-18 18:55:56.000 049 33762.56 312.78 17132.37 88888.00 2020-02-18 18:55:57.000 049 33762.59 312.79 17132.36 88888.00 2020-02-18 18:55:58.000 049 33762.56 312.72 17132.38 88888.00 2020-02-18 18:55:59.000 049 33762.57 312.70 17132.36 88888.00 2020-02-18 18:56:00.000 049 33762.52 312.73 17132.34 37861.65 2020-02-18 18:56:01.000 049 33762.51 312.76 17132.33 88888.00 2020-02-18 18:56:02.000 049 33762.49 312.82 17132.33 88888.00 2020-02-18 18:56:03.000 049 33762.53 312.76 17132.35 88888.00 2020-02-18 18:56:04.000 049 33762.54 312.70 17132.34 88888.00 2020-02-18 18:56:05.000 049 33762.58 312.69 17132.35 37861.62 2020-02-18 18:56:06.000 049 33762.59 312.73 17132.35 88888.00 2020-02-18 18:56:07.000 049 33762.53 312.74 17132.34 88888.00 2020-02-18 18:56:08.000 049 33762.51 312.69 17132.32 88888.00 2020-02-18 18:56:09.000 049 33762.51 312.73 17132.33 88888.00 2020-02-18 18:56:10.000 049 33762.52 312.75 17132.34 37861.65 2020-02-18 18:56:11.000 049 33762.59 312.82 17132.33 88888.00 2020-02-18 18:56:12.000 049 33762.57 312.79 17132.31 88888.00 2020-02-18 18:56:13.000 049 33762.55 312.74 17132.31 88888.00 2020-02-18 18:56:14.000 049 33762.56 312.74 17132.29 88888.00 2020-02-18 18:56:15.000 049 33762.60 312.74 17132.30 37861.69 2020-02-18 18:56:16.000 049 33762.60 312.75 17132.35 88888.00 2020-02-18 18:56:17.000 049 33762.66 312.73 17132.36 88888.00 2020-02-18 18:56:18.000 049 33762.65 312.74 17132.32 88888.00 2020-02-18 18:56:19.000 049 33762.67 312.78 17132.29 88888.00 2020-02-18 18:56:20.000 049 33762.69 312.84 17132.32 37861.62 2020-02-18 18:56:21.000 049 33762.65 312.81 17132.34 88888.00 2020-02-18 18:56:22.000 049 33762.62 312.80 17132.34 88888.00 2020-02-18 18:56:23.000 049 33762.64 312.83 17132.31 88888.00 2020-02-18 18:56:24.000 049 33762.67 312.81 17132.30 88888.00 2020-02-18 18:56:25.000 049 33762.67 312.81 17132.30 37861.74 2020-02-18 18:56:26.000 049 33762.67 312.81 17132.26 88888.00 2020-02-18 18:56:27.000 049 33762.69 312.81 17132.27 88888.00 2020-02-18 18:56:28.000 049 33762.67 312.82 17132.29 88888.00 2020-02-18 18:56:29.000 049 33762.66 312.85 17132.29 88888.00 2020-02-18 18:56:30.000 049 33762.65 312.85 17132.31 37861.81 2020-02-18 18:56:31.000 049 33762.67 312.86 17132.33 88888.00 2020-02-18 18:56:32.000 049 33762.73 312.84 17132.35 88888.00 2020-02-18 18:56:33.000 049 33762.75 312.81 17132.35 88888.00 2020-02-18 18:56:34.000 049 33762.80 312.81 17132.35 88888.00 2020-02-18 18:56:35.000 049 33762.78 312.82 17132.35 37861.85 2020-02-18 18:56:36.000 049 33762.76 312.84 17132.35 88888.00 2020-02-18 18:56:37.000 049 33762.79 312.83 17132.37 88888.00 2020-02-18 18:56:38.000 049 33762.84 312.81 17132.33 88888.00 2020-02-18 18:56:39.000 049 33762.82 312.81 17132.30 88888.00 2020-02-18 18:56:40.000 049 33762.82 312.78 17132.28 37861.87 2020-02-18 18:56:41.000 049 33762.84 312.76 17132.30 88888.00 2020-02-18 18:56:42.000 049 33762.84 312.77 17132.30 88888.00 2020-02-18 18:56:43.000 049 33762.87 312.85 17132.32 88888.00 2020-02-18 18:56:44.000 049 33762.86 312.86 17132.34 88888.00 2020-02-18 18:56:45.000 049 33762.86 312.85 17132.30 37861.89 2020-02-18 18:56:46.000 049 33762.88 312.86 17132.29 88888.00 2020-02-18 18:56:47.000 049 33762.91 312.86 17132.30 88888.00 2020-02-18 18:56:48.000 049 33762.88 312.84 17132.31 88888.00 2020-02-18 18:56:49.000 049 33762.88 312.78 17132.35 88888.00 2020-02-18 18:56:50.000 049 33762.88 312.81 17132.33 37861.95 2020-02-18 18:56:51.000 049 33762.88 312.85 17132.34 88888.00 2020-02-18 18:56:52.000 049 33762.87 312.86 17132.30 88888.00 2020-02-18 18:56:53.000 049 33762.91 312.87 17132.29 88888.00 2020-02-18 18:56:54.000 049 33762.90 312.86 17132.26 88888.00 2020-02-18 18:56:55.000 049 33762.92 312.86 17132.25 37861.97 2020-02-18 18:56:56.000 049 33762.94 312.87 17132.24 88888.00 2020-02-18 18:56:57.000 049 33762.96 312.92 17132.30 88888.00 2020-02-18 18:56:58.000 049 33762.96 312.91 17132.27 88888.00 2020-02-18 18:56:59.000 049 33762.96 312.92 17132.23 88888.00 2020-02-18 18:57:00.000 049 33762.95 312.91 17132.24 37861.93 2020-02-18 18:57:01.000 049 33762.96 312.96 17132.22 88888.00 2020-02-18 18:57:02.000 049 33762.98 312.97 17132.25 88888.00 2020-02-18 18:57:03.000 049 33762.98 312.94 17132.24 88888.00 2020-02-18 18:57:04.000 049 33762.96 312.92 17132.27 88888.00 2020-02-18 18:57:05.000 049 33762.96 312.92 17132.26 37861.99 2020-02-18 18:57:06.000 049 33762.93 312.92 17132.25 88888.00 2020-02-18 18:57:07.000 049 33762.98 312.88 17132.24 88888.00 2020-02-18 18:57:08.000 049 33763.00 312.90 17132.22 88888.00 2020-02-18 18:57:09.000 049 33763.01 312.93 17132.26 88888.00 2020-02-18 18:57:10.000 049 33763.01 312.92 17132.27 37862.02 2020-02-18 18:57:11.000 049 33763.03 313.00 17132.26 88888.00 2020-02-18 18:57:12.000 049 33763.03 313.05 17132.25 88888.00 2020-02-18 18:57:13.000 049 33763.04 313.05 17132.24 88888.00 2020-02-18 18:57:14.000 049 33763.03 313.02 17132.22 88888.00 2020-02-18 18:57:15.000 049 33763.07 312.98 17132.22 37862.01 2020-02-18 18:57:16.000 049 33763.06 313.00 17132.20 88888.00 2020-02-18 18:57:17.000 049 33763.05 313.00 17132.20 88888.00 2020-02-18 18:57:18.000 049 33763.04 312.98 17132.23 88888.00 2020-02-18 18:57:19.000 049 33763.08 313.03 17132.22 88888.00 2020-02-18 18:57:20.000 049 33763.04 313.03 17132.19 37862.01 2020-02-18 18:57:21.000 049 33763.06 312.97 17132.20 88888.00 2020-02-18 18:57:22.000 049 33763.07 313.00 17132.22 88888.00 2020-02-18 18:57:23.000 049 33763.07 313.03 17132.23 88888.00 2020-02-18 18:57:24.000 049 33763.04 313.03 17132.26 88888.00 2020-02-18 18:57:25.000 049 33763.07 313.05 17132.24 37862.11 2020-02-18 18:57:26.000 049 33763.08 313.05 17132.24 88888.00 2020-02-18 18:57:27.000 049 33763.03 313.02 17132.24 88888.00 2020-02-18 18:57:28.000 049 33762.97 313.07 17132.23 88888.00 2020-02-18 18:57:29.000 049 33762.99 313.05 17132.21 88888.00 2020-02-18 18:57:30.000 049 33762.99 313.03 17132.23 37862.15 2020-02-18 18:57:31.000 049 33763.04 313.09 17132.24 88888.00 2020-02-18 18:57:32.000 049 33763.03 313.10 17132.25 88888.00 2020-02-18 18:57:33.000 049 33763.06 313.06 17132.23 88888.00 2020-02-18 18:57:34.000 049 33763.07 313.06 17132.22 88888.00 2020-02-18 18:57:35.000 049 33763.09 313.09 17132.25 37862.15 2020-02-18 18:57:36.000 049 33763.10 313.10 17132.26 88888.00 2020-02-18 18:57:37.000 049 33763.10 313.06 17132.27 88888.00 2020-02-18 18:57:38.000 049 33763.08 313.04 17132.27 88888.00 2020-02-18 18:57:39.000 049 33763.10 313.03 17132.29 88888.00 2020-02-18 18:57:40.000 049 33763.10 313.07 17132.32 37862.16 2020-02-18 18:57:41.000 049 33763.09 313.02 17132.32 88888.00 2020-02-18 18:57:42.000 049 33763.08 313.03 17132.26 88888.00 2020-02-18 18:57:43.000 049 33763.09 313.00 17132.26 88888.00 2020-02-18 18:57:44.000 049 33763.11 313.00 17132.28 88888.00 2020-02-18 18:57:45.000 049 33763.18 313.05 17132.27 37862.08 2020-02-18 18:57:46.000 049 33763.16 313.05 17132.26 88888.00 2020-02-18 18:57:47.000 049 33763.17 313.06 17132.24 88888.00 2020-02-18 18:57:48.000 049 33763.19 313.06 17132.26 88888.00 2020-02-18 18:57:49.000 049 33763.18 313.09 17132.21 88888.00 2020-02-18 18:57:50.000 049 33763.21 313.08 17132.21 37862.23 2020-02-18 18:57:51.000 049 33763.21 313.09 17132.24 88888.00 2020-02-18 18:57:52.000 049 33763.21 313.08 17132.25 88888.00 2020-02-18 18:57:53.000 049 33763.24 313.04 17132.27 88888.00 2020-02-18 18:57:54.000 049 33763.26 313.04 17132.25 88888.00 2020-02-18 18:57:55.000 049 33763.28 313.05 17132.24 37862.19 2020-02-18 18:57:56.000 049 33763.27 313.06 17132.26 88888.00 2020-02-18 18:57:57.000 049 33763.29 313.04 17132.21 88888.00 2020-02-18 18:57:58.000 049 33763.28 313.05 17132.21 88888.00 2020-02-18 18:57:59.000 049 33763.28 313.08 17132.22 88888.00 2020-02-18 18:58:00.000 049 33763.32 313.06 17132.21 37862.31 2020-02-18 18:58:01.000 049 33763.30 313.07 17132.21 88888.00 2020-02-18 18:58:02.000 049 33763.29 313.09 17132.21 88888.00 2020-02-18 18:58:03.000 049 33763.29 313.14 17132.26 88888.00 2020-02-18 18:58:04.000 049 33763.29 313.15 17132.28 88888.00 2020-02-18 18:58:05.000 049 33763.28 313.15 17132.23 37862.26 2020-02-18 18:58:06.000 049 33763.30 313.16 17132.20 88888.00 2020-02-18 18:58:07.000 049 33763.29 313.15 17132.22 88888.00 2020-02-18 18:58:08.000 049 33763.30 313.19 17132.19 88888.00 2020-02-18 18:58:09.000 049 33763.28 313.22 17132.18 88888.00 2020-02-18 18:58:10.000 049 33763.27 313.16 17132.18 37862.34 2020-02-18 18:58:11.000 049 33763.28 313.16 17132.19 88888.00 2020-02-18 18:58:12.000 049 33763.30 313.17 17132.19 88888.00 2020-02-18 18:58:13.000 049 33763.30 313.19 17132.21 88888.00 2020-02-18 18:58:14.000 049 33763.29 313.16 17132.23 88888.00 2020-02-18 18:58:15.000 049 33763.31 313.18 17132.21 37862.34 2020-02-18 18:58:16.000 049 33763.31 313.20 17132.23 88888.00 2020-02-18 18:58:17.000 049 33763.33 313.18 17132.21 88888.00 2020-02-18 18:58:18.000 049 33763.37 313.20 17132.21 88888.00 2020-02-18 18:58:19.000 049 33763.36 313.23 17132.20 88888.00 2020-02-18 18:58:20.000 049 33763.36 313.25 17132.20 37862.27 2020-02-18 18:58:21.000 049 33763.34 313.27 17132.16 88888.00 2020-02-18 18:58:22.000 049 33763.27 313.23 17132.15 88888.00 2020-02-18 18:58:23.000 049 33763.26 313.23 17132.19 88888.00 2020-02-18 18:58:24.000 049 33763.29 313.26 17132.15 88888.00 2020-02-18 18:58:25.000 049 33763.30 313.28 17132.15 37862.23 2020-02-18 18:58:26.000 049 33763.27 313.23 17132.12 88888.00 2020-02-18 18:58:27.000 049 33763.29 313.21 17132.14 88888.00 2020-02-18 18:58:28.000 049 33763.31 313.23 17132.17 88888.00 2020-02-18 18:58:29.000 049 33763.29 313.25 17132.19 88888.00 2020-02-18 18:58:30.000 049 33763.32 313.25 17132.21 37862.31 2020-02-18 18:58:31.000 049 33763.33 313.26 17132.23 88888.00 2020-02-18 18:58:32.000 049 33763.33 313.26 17132.23 88888.00 2020-02-18 18:58:33.000 049 33763.35 313.31 17132.21 88888.00 2020-02-18 18:58:34.000 049 33763.35 313.32 17132.20 88888.00 2020-02-18 18:58:35.000 049 33763.34 313.30 17132.24 37862.39 2020-02-18 18:58:36.000 049 33763.34 313.32 17132.26 88888.00 2020-02-18 18:58:37.000 049 33763.36 313.36 17132.25 88888.00 2020-02-18 18:58:38.000 049 33763.37 313.32 17132.21 88888.00 2020-02-18 18:58:39.000 049 33763.37 313.33 17132.17 88888.00 2020-02-18 18:58:40.000 049 33763.33 313.34 17132.19 37862.41 2020-02-18 18:58:41.000 049 33763.34 313.37 17132.19 88888.00 2020-02-18 18:58:42.000 049 33763.38 313.37 17132.19 88888.00 2020-02-18 18:58:43.000 049 33763.32 313.39 17132.20 88888.00 2020-02-18 18:58:44.000 049 33763.32 313.40 17132.20 88888.00 2020-02-18 18:58:45.000 049 33763.34 313.37 17132.19 37862.44 2020-02-18 18:58:46.000 049 33763.36 313.38 17132.14 88888.00 2020-02-18 18:58:47.000 049 33763.35 313.37 17132.13 88888.00 2020-02-18 18:58:48.000 049 33763.39 313.35 17132.17 88888.00 2020-02-18 18:58:49.000 049 33763.42 313.36 17132.23 88888.00 2020-02-18 18:58:50.000 049 33763.40 313.37 17132.23 37862.44 2020-02-18 18:58:51.000 049 33763.39 313.37 17132.22 88888.00 2020-02-18 18:58:52.000 049 33763.36 313.36 17132.23 88888.00 2020-02-18 18:58:53.000 049 33763.32 313.37 17132.19 88888.00 2020-02-18 18:58:54.000 049 33763.37 313.37 17132.17 88888.00 2020-02-18 18:58:55.000 049 33763.42 313.39 17132.22 37862.42 2020-02-18 18:58:56.000 049 33763.46 313.39 17132.22 88888.00 2020-02-18 18:58:57.000 049 33763.48 313.40 17132.18 88888.00 2020-02-18 18:58:58.000 049 33763.47 313.47 17132.23 88888.00 2020-02-18 18:58:59.000 049 33763.48 313.49 17132.26 88888.00 2020-02-18 18:59:00.000 049 33763.49 313.47 17132.25 37862.48 2020-02-18 18:59:01.000 049 33763.49 313.45 17132.25 88888.00 2020-02-18 18:59:02.000 049 33763.50 313.45 17132.25 88888.00 2020-02-18 18:59:03.000 049 33763.54 313.50 17132.26 88888.00 2020-02-18 18:59:04.000 049 33763.54 313.51 17132.27 88888.00 2020-02-18 18:59:05.000 049 33763.53 313.50 17132.29 37862.43 2020-02-18 18:59:06.000 049 33763.53 313.50 17132.27 88888.00 2020-02-18 18:59:07.000 049 33763.53 313.51 17132.25 88888.00 2020-02-18 18:59:08.000 049 33763.54 313.48 17132.27 88888.00 2020-02-18 18:59:09.000 049 33763.52 313.49 17132.24 88888.00 2020-02-18 18:59:10.000 049 33763.54 313.55 17132.24 37862.45 2020-02-18 18:59:11.000 049 33763.57 313.56 17132.26 88888.00 2020-02-18 18:59:12.000 049 33763.60 313.55 17132.27 88888.00 2020-02-18 18:59:13.000 049 33763.60 313.57 17132.26 88888.00 2020-02-18 18:59:14.000 049 33763.64 313.59 17132.25 88888.00 2020-02-18 18:59:15.000 049 33763.67 313.63 17132.25 37862.53 2020-02-18 18:59:16.000 049 33763.67 313.58 17132.25 88888.00 2020-02-18 18:59:17.000 049 33763.69 313.58 17132.24 88888.00 2020-02-18 18:59:18.000 049 33763.68 313.57 17132.22 88888.00 2020-02-18 18:59:19.000 049 33763.68 313.51 17132.23 88888.00 2020-02-18 18:59:20.000 049 33763.69 313.51 17132.19 37862.63 2020-02-18 18:59:21.000 049 33763.70 313.49 17132.18 88888.00 2020-02-18 18:59:22.000 049 33763.68 313.50 17132.22 88888.00 2020-02-18 18:59:23.000 049 33763.67 313.48 17132.22 88888.00 2020-02-18 18:59:24.000 049 33763.69 313.51 17132.19 88888.00 2020-02-18 18:59:25.000 049 33763.70 313.53 17132.19 37862.56 2020-02-18 18:59:26.000 049 33763.72 313.53 17132.20 88888.00 2020-02-18 18:59:27.000 049 33763.74 313.57 17132.21 88888.00 2020-02-18 18:59:28.000 049 33763.74 313.58 17132.18 88888.00 2020-02-18 18:59:29.000 049 33763.72 313.57 17132.17 88888.00 2020-02-18 18:59:30.000 049 33763.66 313.53 17132.16 37862.61 2020-02-18 18:59:31.000 049 33763.68 313.53 17132.16 88888.00 2020-02-18 18:59:32.000 049 33763.73 313.51 17132.15 88888.00 2020-02-18 18:59:33.000 049 33763.74 313.55 17132.15 88888.00 2020-02-18 18:59:34.000 049 33763.74 313.54 17132.14 88888.00 2020-02-18 18:59:35.000 049 33763.76 313.53 17132.17 37862.65 2020-02-18 18:59:36.000 049 33763.79 313.57 17132.18 88888.00 2020-02-18 18:59:37.000 049 33763.82 313.56 17132.17 88888.00 2020-02-18 18:59:38.000 049 33763.81 313.54 17132.16 88888.00 2020-02-18 18:59:39.000 049 33763.80 313.57 17132.17 88888.00 2020-02-18 18:59:40.000 049 33763.82 313.56 17132.15 37862.79 2020-02-18 18:59:41.000 049 33763.87 313.55 17132.12 88888.00 2020-02-18 18:59:42.000 049 33763.85 313.54 17132.12 88888.00 2020-02-18 18:59:43.000 049 33763.86 313.52 17132.15 88888.00 2020-02-18 18:59:44.000 049 33763.88 313.53 17132.16 88888.00 2020-02-18 18:59:45.000 049 33763.97 313.56 17132.21 37862.83 2020-02-18 18:59:46.000 049 33763.97 313.57 17132.22 88888.00 2020-02-18 18:59:47.000 049 33763.97 313.57 17132.20 88888.00 2020-02-18 18:59:48.000 049 33763.99 313.58 17132.17 88888.00 2020-02-18 18:59:49.000 049 33764.00 313.61 17132.16 88888.00 2020-02-18 18:59:50.000 049 33764.00 313.64 17132.21 37862.79 2020-02-18 18:59:51.000 049 33764.01 313.66 17132.26 88888.00 2020-02-18 18:59:52.000 049 33764.01 313.60 17132.24 88888.00 2020-02-18 18:59:53.000 049 33764.03 313.61 17132.23 88888.00 2020-02-18 18:59:54.000 049 33764.04 313.60 17132.21 88888.00 2020-02-18 18:59:55.000 049 33764.05 313.62 17132.17 37862.87 2020-02-18 18:59:56.000 049 33764.03 313.60 17132.18 88888.00 2020-02-18 18:59:57.000 049 33764.03 313.61 17132.20 88888.00 2020-02-18 18:59:58.000 049 33764.02 313.59 17132.20 88888.00 2020-02-18 18:59:59.000 049 33764.03 313.60 17132.22 88888.00 2020-02-18 19:00:00.000 049 33764.04 313.60 17132.18 37862.86 2020-02-18 19:00:01.000 049 33764.05 313.57 17132.15 88888.00 2020-02-18 19:00:02.000 049 33764.03 313.56 17132.16 88888.00 2020-02-18 19:00:03.000 049 33764.05 313.55 17132.17 88888.00 2020-02-18 19:00:04.000 049 33764.08 313.55 17132.17 88888.00 2020-02-18 19:00:05.000 049 33764.10 313.57 17132.21 37862.90 2020-02-18 19:00:06.000 049 33764.12 313.55 17132.16 88888.00 2020-02-18 19:00:07.000 049 33764.13 313.56 17132.13 88888.00 2020-02-18 19:00:08.000 049 33764.14 313.57 17132.12 88888.00 2020-02-18 19:00:09.000 049 33764.12 313.58 17132.11 88888.00 2020-02-18 19:00:10.000 049 33764.15 313.58 17132.07 37862.93 2020-02-18 19:00:11.000 049 33764.14 313.55 17132.07 88888.00 2020-02-18 19:00:12.000 049 33764.15 313.57 17132.06 88888.00 2020-02-18 19:00:13.000 049 33764.17 313.58 17132.08 88888.00 2020-02-18 19:00:14.000 049 33764.16 313.60 17132.06 88888.00 2020-02-18 19:00:15.000 049 33764.19 313.58 17132.05 37863.01 2020-02-18 19:00:16.000 049 33764.21 313.58 17132.09 88888.00 2020-02-18 19:00:17.000 049 33764.19 313.59 17132.11 88888.00 2020-02-18 19:00:18.000 049 33764.22 313.59 17132.14 88888.00 2020-02-18 19:00:19.000 049 33764.24 313.60 17132.12 88888.00 2020-02-18 19:00:20.000 049 33764.21 313.59 17132.08 37862.94 2020-02-18 19:00:21.000 049 33764.22 313.63 17132.11 88888.00 2020-02-18 19:00:22.000 049 33764.25 313.65 17132.11 88888.00 2020-02-18 19:00:23.000 049 33764.32 313.61 17132.10 88888.00 2020-02-18 19:00:24.000 049 33764.29 313.60 17132.15 88888.00 2020-02-18 19:00:25.000 049 33764.24 313.62 17132.12 37863.12 2020-02-18 19:00:26.000 049 33764.26 313.64 17132.11 88888.00 2020-02-18 19:00:27.000 049 33764.30 313.67 17132.12 88888.00 2020-02-18 19:00:28.000 049 33764.32 313.70 17132.10 88888.00 2020-02-18 19:00:29.000 049 33764.29 313.70 17132.08 88888.00 2020-02-18 19:00:30.000 049 33764.34 313.71 17132.08 37863.16 2020-02-18 19:00:31.000 049 33764.33 313.73 17132.09 88888.00 2020-02-18 19:00:32.000 049 33764.32 313.74 17132.15 88888.00 2020-02-18 19:00:33.000 049 33764.35 313.75 17132.17 88888.00 2020-02-18 19:00:34.000 049 33764.40 313.73 17132.13 88888.00 2020-02-18 19:00:35.000 049 33764.39 313.76 17132.13 37863.14 2020-02-18 19:00:36.000 049 33764.41 313.73 17132.12 88888.00 2020-02-18 19:00:37.000 049 33764.41 313.70 17132.14 88888.00 2020-02-18 19:00:38.000 049 33764.42 313.68 17132.15 88888.00 2020-02-18 19:00:39.000 049 33764.40 313.71 17132.14 88888.00 2020-02-18 19:00:40.000 049 33764.40 313.74 17132.10 37863.15 2020-02-18 19:00:41.000 049 33764.42 313.72 17132.09 88888.00 2020-02-18 19:00:42.000 049 33764.45 313.72 17132.10 88888.00 2020-02-18 19:00:43.000 049 33764.48 313.75 17132.08 88888.00 2020-02-18 19:00:44.000 049 33764.50 313.71 17132.07 88888.00 2020-02-18 19:00:45.000 049 33764.52 313.70 17132.07 37863.25 2020-02-18 19:00:46.000 049 33764.51 313.73 17132.08 88888.00 2020-02-18 19:00:47.000 049 33764.52 313.74 17132.10 88888.00 2020-02-18 19:00:48.000 049 33764.55 313.73 17132.11 88888.00 2020-02-18 19:00:49.000 049 33764.55 313.72 17132.12 88888.00 2020-02-18 19:00:50.000 049 33764.56 313.72 17132.13 37863.21 2020-02-18 19:00:51.000 049 33764.56 313.74 17132.13 88888.00 2020-02-18 19:00:52.000 049 33764.51 313.76 17132.11 88888.00 2020-02-18 19:00:53.000 049 33764.49 313.82 17132.11 88888.00 2020-02-18 19:00:54.000 049 33764.54 313.81 17132.13 88888.00 2020-02-18 19:00:55.000 049 33764.57 313.79 17132.14 37863.31 2020-02-18 19:00:56.000 049 33764.55 313.78 17132.15 88888.00 2020-02-18 19:00:57.000 049 33764.60 313.77 17132.14 88888.00 2020-02-18 19:00:58.000 049 33764.59 313.79 17132.13 88888.00 2020-02-18 19:00:59.000 049 33764.60 313.81 17132.14 88888.00 2020-02-18 19:01:00.000 049 33764.62 313.84 17132.16 37863.33 2020-02-18 19:01:01.000 049 33764.64 313.85 17132.15 88888.00 2020-02-18 19:01:02.000 049 33764.61 313.89 17132.14 88888.00 2020-02-18 19:01:03.000 049 33764.62 313.92 17132.14 88888.00 2020-02-18 19:01:04.000 049 33764.64 313.88 17132.16 88888.00 2020-02-18 19:01:05.000 049 33764.67 313.84 17132.18 37863.40 2020-02-18 19:01:06.000 049 33764.64 313.83 17132.17 88888.00 2020-02-18 19:01:07.000 049 33764.65 313.85 17132.14 88888.00 2020-02-18 19:01:08.000 049 33764.63 313.88 17132.13 88888.00 2020-02-18 19:01:09.000 049 33764.70 313.91 17132.12 88888.00 2020-02-18 19:01:10.000 049 33764.74 313.89 17132.10 37863.50 2020-02-18 19:01:11.000 049 33764.72 313.86 17132.10 88888.00 2020-02-18 19:01:12.000 049 33764.73 313.92 17132.11 88888.00 2020-02-18 19:01:13.000 049 33764.74 313.90 17132.14 88888.00 2020-02-18 19:01:14.000 049 33764.74 313.87 17132.16 88888.00 2020-02-18 19:01:15.000 049 33764.74 313.89 17132.15 37863.44 2020-02-18 19:01:16.000 049 33764.76 313.93 17132.12 88888.00 2020-02-18 19:01:17.000 049 33764.76 313.94 17132.12 88888.00 2020-02-18 19:01:18.000 049 33764.77 313.90 17132.10 88888.00 2020-02-18 19:01:19.000 049 33764.76 313.95 17132.09 88888.00 2020-02-18 19:01:20.000 049 33764.76 313.98 17132.09 37863.43 2020-02-18 19:01:21.000 049 33764.82 313.97 17132.13 88888.00 2020-02-18 19:01:22.000 049 33764.86 313.97 17132.11 88888.00 2020-02-18 19:01:23.000 049 33764.88 313.97 17132.10 88888.00 2020-02-18 19:01:24.000 049 33764.87 313.95 17132.12 88888.00 2020-02-18 19:01:25.000 049 33764.88 314.00 17132.12 37863.56 2020-02-18 19:01:26.000 049 33764.87 314.00 17132.12 88888.00 2020-02-18 19:01:27.000 049 33764.92 313.98 17132.10 88888.00 2020-02-18 19:01:28.000 049 33764.92 313.99 17132.08 88888.00 2020-02-18 19:01:29.000 049 33764.92 313.99 17132.08 88888.00 2020-02-18 19:01:30.000 049 33764.95 314.00 17132.07 37863.70 2020-02-18 19:01:31.000 049 33764.95 314.03 17132.07 88888.00 2020-02-18 19:01:32.000 049 33764.95 314.03 17132.06 88888.00 2020-02-18 19:01:33.000 049 33764.95 314.02 17132.04 88888.00 2020-02-18 19:01:34.000 049 33764.96 314.02 17132.02 88888.00 2020-02-18 19:01:35.000 049 33765.00 314.02 17132.03 37863.70 2020-02-18 19:01:36.000 049 33765.01 314.05 17131.98 88888.00 2020-02-18 19:01:37.000 049 33765.03 314.05 17131.93 88888.00 2020-02-18 19:01:38.000 049 33765.02 314.07 17131.96 88888.00 2020-02-18 19:01:39.000 049 33765.05 314.05 17131.97 88888.00 2020-02-18 19:01:40.000 049 33765.08 314.05 17131.97 37863.81 2020-02-18 19:01:41.000 049 33765.08 314.04 17131.98 88888.00 2020-02-18 19:01:42.000 049 33765.08 314.04 17131.96 88888.00 2020-02-18 19:01:43.000 049 33765.13 314.06 17132.01 88888.00 2020-02-18 19:01:44.000 049 33765.12 314.05 17131.97 88888.00 2020-02-18 19:01:45.000 049 33765.10 314.09 17131.99 37863.75 2020-02-18 19:01:46.000 049 33765.09 314.10 17131.98 88888.00 2020-02-18 19:01:47.000 049 33765.13 314.13 17131.96 88888.00 2020-02-18 19:01:48.000 049 33765.12 314.10 17131.97 88888.00 2020-02-18 19:01:49.000 049 33765.12 314.09 17131.96 88888.00 2020-02-18 19:01:50.000 049 33765.12 314.11 17132.01 37863.86 2020-02-18 19:01:51.000 049 33765.13 314.14 17132.02 88888.00 2020-02-18 19:01:52.000 049 33765.13 314.14 17132.02 88888.00 2020-02-18 19:01:53.000 049 33765.15 314.15 17132.06 88888.00 2020-02-18 19:01:54.000 049 33765.13 314.14 17132.03 88888.00 2020-02-18 19:01:55.000 049 33765.10 314.14 17132.00 37863.81 2020-02-18 19:01:56.000 049 33765.09 314.14 17132.01 88888.00 2020-02-18 19:01:57.000 049 33765.13 314.17 17132.00 88888.00 2020-02-18 19:01:58.000 049 33765.15 314.16 17131.97 88888.00 2020-02-18 19:01:59.000 049 33765.15 314.18 17131.98 88888.00 2020-02-18 19:02:00.000 049 33765.14 314.16 17131.98 37863.89 2020-02-18 19:02:01.000 049 33765.15 314.18 17132.03 88888.00 2020-02-18 19:02:02.000 049 33765.16 314.18 17132.00 88888.00 2020-02-18 19:02:03.000 049 33765.15 314.19 17131.99 88888.00 2020-02-18 19:02:04.000 049 33765.17 314.21 17131.95 88888.00 2020-02-18 19:02:05.000 049 33765.14 314.23 17131.96 37863.88 2020-02-18 19:02:06.000 049 33765.16 314.21 17131.94 88888.00 2020-02-18 19:02:07.000 049 33765.16 314.19 17131.94 88888.00 2020-02-18 19:02:08.000 049 33765.17 314.20 17131.97 88888.00 2020-02-18 19:02:09.000 049 33765.15 314.19 17131.97 88888.00 2020-02-18 19:02:10.000 049 33765.17 314.19 17131.95 37863.96 2020-02-18 19:02:11.000 049 33765.18 314.19 17131.96 88888.00 2020-02-18 19:02:12.000 049 33765.18 314.22 17131.95 88888.00 2020-02-18 19:02:13.000 049 33765.18 314.26 17131.99 88888.00 2020-02-18 19:02:14.000 049 33765.20 314.26 17132.00 88888.00 2020-02-18 19:02:15.000 049 33765.23 314.29 17132.01 37863.94 2020-02-18 19:02:16.000 049 33765.23 314.29 17131.99 88888.00 2020-02-18 19:02:17.000 049 33765.21 314.29 17132.00 88888.00 2020-02-18 19:02:18.000 049 33765.26 314.31 17131.96 88888.00 2020-02-18 19:02:19.000 049 33765.20 314.30 17131.96 88888.00 2020-02-18 19:02:20.000 049 33765.23 314.32 17131.98 37863.87 2020-02-18 19:02:21.000 049 33765.22 314.33 17131.99 88888.00 2020-02-18 19:02:22.000 049 33765.22 314.32 17132.00 88888.00 2020-02-18 19:02:23.000 049 33765.25 314.33 17132.01 88888.00 2020-02-18 19:02:24.000 049 33765.26 314.33 17132.00 88888.00 2020-02-18 19:02:25.000 049 33765.23 314.33 17132.01 37863.91 2020-02-18 19:02:26.000 049 33765.26 314.36 17132.01 88888.00 2020-02-18 19:02:27.000 049 33765.27 314.36 17132.01 88888.00 2020-02-18 19:02:28.000 049 33765.28 314.38 17131.97 88888.00 2020-02-18 19:02:29.000 049 33765.26 314.40 17131.96 88888.00 2020-02-18 19:02:30.000 049 33765.26 314.42 17132.00 37864.03 2020-02-18 19:02:31.000 049 33765.27 314.42 17131.99 88888.00 2020-02-18 19:02:32.000 049 33765.31 314.44 17132.05 88888.00 2020-02-18 19:02:33.000 049 33765.31 314.42 17132.03 88888.00 2020-02-18 19:02:34.000 049 33765.29 314.44 17131.98 88888.00 2020-02-18 19:02:35.000 049 33765.29 314.46 17131.99 37864.01 2020-02-18 19:02:36.000 049 33765.27 314.47 17131.96 88888.00 2020-02-18 19:02:37.000 049 33765.22 314.41 17131.94 88888.00 2020-02-18 19:02:38.000 049 33765.21 314.45 17131.96 88888.00 2020-02-18 19:02:39.000 049 33765.21 314.42 17131.97 88888.00 2020-02-18 19:02:40.000 049 33765.22 314.45 17131.98 37864.07 2020-02-18 19:02:41.000 049 33765.30 314.42 17131.98 88888.00 2020-02-18 19:02:42.000 049 33765.27 314.41 17131.95 88888.00 2020-02-18 19:02:43.000 049 33765.31 314.41 17131.96 88888.00 2020-02-18 19:02:44.000 049 33765.34 314.43 17132.00 88888.00 2020-02-18 19:02:45.000 049 33765.35 314.42 17131.98 37863.96 2020-02-18 19:02:46.000 049 33765.36 314.41 17131.98 88888.00 2020-02-18 19:02:47.000 049 33765.38 314.44 17131.95 88888.00 2020-02-18 19:02:48.000 049 33765.35 314.47 17131.93 88888.00 2020-02-18 19:02:49.000 049 33765.36 314.51 17131.96 88888.00 2020-02-18 19:02:50.000 049 33765.36 314.46 17131.97 37864.02 2020-02-18 19:02:51.000 049 33765.36 314.44 17131.97 88888.00 2020-02-18 19:02:52.000 049 33765.35 314.46 17131.98 88888.00 2020-02-18 19:02:53.000 049 33765.34 314.47 17131.97 88888.00 2020-02-18 19:02:54.000 049 33765.35 314.52 17131.95 88888.00 2020-02-18 19:02:55.000 049 33765.35 314.52 17131.96 37864.05 2020-02-18 19:02:56.000 049 33765.34 314.55 17131.92 88888.00 2020-02-18 19:02:57.000 049 33765.36 314.53 17131.93 88888.00 2020-02-18 19:02:58.000 049 33765.38 314.55 17131.93 88888.00 2020-02-18 19:02:59.000 049 33765.38 314.51 17131.92 88888.00 2020-02-18 19:03:00.000 049 33765.37 314.48 17131.93 37864.12 2020-02-18 19:03:01.000 049 33765.39 314.48 17131.95 88888.00 2020-02-18 19:03:02.000 049 33765.42 314.51 17131.93 88888.00 2020-02-18 19:03:03.000 049 33765.39 314.54 17131.96 88888.00 2020-02-18 19:03:04.000 049 33765.42 314.55 17131.90 88888.00 2020-02-18 19:03:05.000 049 33765.43 314.51 17131.86 37864.04 2020-02-18 19:03:06.000 049 33765.43 314.52 17131.85 88888.00 2020-02-18 19:03:07.000 049 33765.44 314.52 17131.89 88888.00 2020-02-18 19:03:08.000 049 33765.45 314.51 17131.93 88888.00 2020-02-18 19:03:09.000 049 33765.51 314.53 17131.92 88888.00 2020-02-18 19:03:10.000 049 33765.50 314.54 17131.94 37864.12 2020-02-18 19:03:11.000 049 33765.55 314.49 17131.88 88888.00 2020-02-18 19:03:12.000 049 33765.56 314.53 17131.90 88888.00 2020-02-18 19:03:13.000 049 33765.55 314.50 17131.93 88888.00 2020-02-18 19:03:14.000 049 33765.55 314.49 17131.97 88888.00 2020-02-18 19:03:15.000 049 33765.55 314.52 17131.97 37864.19 2020-02-18 19:03:16.000 049 33765.52 314.51 17131.94 88888.00 2020-02-18 19:03:17.000 049 33765.54 314.49 17131.90 88888.00 2020-02-18 19:03:18.000 049 33765.57 314.54 17131.89 88888.00 2020-02-18 19:03:19.000 049 33765.56 314.57 17131.92 88888.00 2020-02-18 19:03:20.000 049 33765.59 314.59 17131.94 37864.27 2020-02-18 19:03:21.000 049 33765.59 314.58 17131.92 88888.00 2020-02-18 19:03:22.000 049 33765.57 314.58 17131.90 88888.00 2020-02-18 19:03:23.000 049 33765.52 314.56 17131.92 88888.00 2020-02-18 19:03:24.000 049 33765.50 314.54 17131.96 88888.00 2020-02-18 19:03:25.000 049 33765.53 314.51 17131.93 37864.16 2020-02-18 19:03:26.000 049 33765.57 314.54 17131.94 88888.00 2020-02-18 19:03:27.000 049 33765.57 314.57 17131.90 88888.00 2020-02-18 19:03:28.000 049 33765.58 314.58 17131.90 88888.00 2020-02-18 19:03:29.000 049 33765.60 314.55 17131.91 88888.00 2020-02-18 19:03:30.000 049 33765.63 314.59 17131.91 37864.31 2020-02-18 19:03:31.000 049 33765.65 314.58 17131.90 88888.00 2020-02-18 19:03:32.000 049 33765.66 314.59 17131.86 88888.00 2020-02-18 19:03:33.000 049 33765.67 314.61 17131.89 88888.00 2020-02-18 19:03:34.000 049 33765.65 314.52 17131.91 88888.00 2020-02-18 19:03:35.000 049 33765.68 314.51 17131.93 37864.21 2020-02-18 19:03:36.000 049 33765.70 314.51 17131.89 88888.00 2020-02-18 19:03:37.000 049 33765.72 314.50 17131.90 88888.00 2020-02-18 19:03:38.000 049 33765.73 314.51 17131.87 88888.00 2020-02-18 19:03:39.000 049 33765.76 314.50 17131.88 88888.00 2020-02-18 19:03:40.000 049 33765.78 314.50 17131.90 37864.32 2020-02-18 19:03:41.000 049 33765.79 314.50 17131.91 88888.00 2020-02-18 19:03:42.000 049 33765.83 314.50 17131.95 88888.00 2020-02-18 19:03:43.000 049 33765.85 314.53 17131.94 88888.00 2020-02-18 19:03:44.000 049 33765.82 314.60 17131.95 88888.00 2020-02-18 19:03:45.000 049 33765.80 314.59 17131.94 37864.34 2020-02-18 19:03:46.000 049 33765.83 314.53 17131.95 88888.00 2020-02-18 19:03:47.000 049 33765.84 314.50 17131.96 88888.00 2020-02-18 19:03:48.000 049 33765.89 314.54 17131.96 88888.00 2020-02-18 19:03:49.000 049 33765.92 314.53 17131.95 88888.00 2020-02-18 19:03:50.000 049 33765.90 314.54 17131.93 37864.46 2020-02-18 19:03:51.000 049 33765.92 314.51 17131.91 88888.00 2020-02-18 19:03:52.000 049 33765.91 314.49 17131.92 88888.00 2020-02-18 19:03:53.000 049 33765.94 314.51 17131.92 88888.00 2020-02-18 19:03:54.000 049 33765.94 314.54 17131.88 88888.00 2020-02-18 19:03:55.000 049 33765.93 314.50 17131.84 37864.47 2020-02-18 19:03:56.000 049 33765.96 314.48 17131.85 88888.00 2020-02-18 19:03:57.000 049 33765.94 314.47 17131.90 88888.00 2020-02-18 19:03:58.000 049 33765.99 314.49 17131.91 88888.00 2020-02-18 19:03:59.000 049 33766.02 314.48 17131.92 88888.00 2020-02-18 19:04:00.000 049 33766.02 314.48 17131.94 37864.52 2020-02-18 19:04:01.000 049 33766.02 314.51 17131.92 88888.00 2020-02-18 19:04:02.000 049 33766.05 314.50 17131.90 88888.00 2020-02-18 19:04:03.000 049 33766.09 314.52 17131.94 88888.00 2020-02-18 19:04:04.000 049 33766.05 314.56 17131.92 88888.00 2020-02-18 19:04:05.000 049 33766.06 314.56 17131.93 37864.59 2020-02-18 19:04:06.000 049 33766.06 314.53 17131.91 88888.00 2020-02-18 19:04:07.000 049 33766.07 314.54 17131.92 88888.00 2020-02-18 19:04:08.000 049 33766.14 314.57 17131.93 88888.00 2020-02-18 19:04:09.000 049 33766.12 314.57 17131.89 88888.00 2020-02-18 19:04:10.000 049 33766.12 314.61 17131.92 37864.59 2020-02-18 19:04:11.000 049 33766.13 314.59 17131.94 88888.00 2020-02-18 19:04:12.000 049 33766.11 314.61 17131.89 88888.00 2020-02-18 19:04:13.000 049 33766.10 314.59 17131.87 88888.00 2020-02-18 19:04:14.000 049 33766.14 314.55 17131.89 88888.00 2020-02-18 19:04:15.000 049 33766.15 314.59 17131.90 37864.66 2020-02-18 19:04:16.000 049 33766.15 314.58 17131.91 88888.00 2020-02-18 19:04:17.000 049 33766.17 314.60 17131.86 88888.00 2020-02-18 19:04:18.000 049 33766.18 314.58 17131.89 88888.00 2020-02-18 19:04:19.000 049 33766.21 314.58 17131.92 88888.00 2020-02-18 19:04:20.000 049 33766.19 314.60 17131.90 37864.72 2020-02-18 19:04:21.000 049 33766.16 314.57 17131.90 88888.00 2020-02-18 19:04:22.000 049 33766.17 314.58 17131.89 88888.00 2020-02-18 19:04:23.000 049 33766.18 314.61 17131.88 88888.00 2020-02-18 19:04:24.000 049 33766.21 314.60 17131.88 88888.00 2020-02-18 19:04:25.000 049 33766.22 314.61 17131.87 37864.76 2020-02-18 19:04:26.000 049 33766.20 314.60 17131.86 88888.00 2020-02-18 19:04:27.000 049 33766.23 314.57 17131.84 88888.00 2020-02-18 19:04:28.000 049 33766.24 314.54 17131.86 88888.00 2020-02-18 19:04:29.000 049 33766.25 314.56 17131.87 88888.00 2020-02-18 19:04:30.000 049 33766.29 314.58 17131.86 37864.80 2020-02-18 19:04:31.000 049 33766.28 314.61 17131.86 88888.00 2020-02-18 19:04:32.000 049 33766.34 314.65 17131.89 88888.00 2020-02-18 19:04:33.000 049 33766.35 314.63 17131.88 88888.00 2020-02-18 19:04:34.000 049 33766.37 314.64 17131.89 88888.00 2020-02-18 19:04:35.000 049 33766.39 314.62 17131.87 37864.88 2020-02-18 19:04:36.000 049 33766.37 314.64 17131.88 88888.00 2020-02-18 19:04:37.000 049 33766.35 314.62 17131.89 88888.00 2020-02-18 19:04:38.000 049 33766.33 314.60 17131.86 88888.00 2020-02-18 19:04:39.000 049 33766.35 314.63 17131.86 88888.00 2020-02-18 19:04:40.000 049 33766.34 314.62 17131.88 37864.99 2020-02-18 19:04:41.000 049 33766.38 314.60 17131.88 88888.00 2020-02-18 19:04:42.000 049 33766.37 314.57 17131.86 88888.00 2020-02-18 19:04:43.000 049 33766.41 314.57 17131.85 88888.00 2020-02-18 19:04:44.000 049 33766.47 314.61 17131.88 88888.00 2020-02-18 19:04:45.000 049 33766.45 314.62 17131.91 37864.97 2020-02-18 19:04:46.000 049 33766.43 314.61 17131.88 88888.00 2020-02-18 19:04:47.000 049 33766.46 314.62 17131.85 88888.00 2020-02-18 19:04:48.000 049 33766.49 314.65 17131.84 88888.00 2020-02-18 19:04:49.000 049 33766.50 314.69 17131.86 88888.00 2020-02-18 19:04:50.000 049 33766.52 314.72 17131.86 37865.03 2020-02-18 19:04:51.000 049 33766.52 314.74 17131.86 88888.00 2020-02-18 19:04:52.000 049 33766.51 314.72 17131.85 88888.00 2020-02-18 19:04:53.000 049 33766.52 314.75 17131.87 88888.00 2020-02-18 19:04:54.000 049 33766.52 314.73 17131.86 88888.00 2020-02-18 19:04:55.000 049 33766.51 314.69 17131.89 37865.08 2020-02-18 19:04:56.000 049 33766.48 314.64 17131.92 88888.00 2020-02-18 19:04:57.000 049 33766.47 314.67 17131.92 88888.00 2020-02-18 19:04:58.000 049 33766.47 314.67 17131.93 88888.00 2020-02-18 19:04:59.000 049 33766.47 314.64 17131.92 88888.00 2020-02-18 19:05:00.000 049 33766.45 314.65 17131.89 37864.99 2020-02-18 19:05:01.000 049 33766.48 314.65 17131.89 88888.00 2020-02-18 19:05:02.000 049 33766.51 314.69 17131.84 88888.00 2020-02-18 19:05:03.000 049 33766.53 314.68 17131.85 88888.00 2020-02-18 19:05:04.000 049 33766.51 314.68 17131.88 88888.00 2020-02-18 19:05:05.000 049 33766.49 314.72 17131.88 37864.98 2020-02-18 19:05:06.000 049 33766.50 314.71 17131.86 88888.00 2020-02-18 19:05:07.000 049 33766.49 314.68 17131.87 88888.00 2020-02-18 19:05:08.000 049 33766.53 314.68 17131.86 88888.00 2020-02-18 19:05:09.000 049 33766.50 314.72 17131.82 88888.00 2020-02-18 19:05:10.000 049 33766.50 314.79 17131.88 37865.03 2020-02-18 19:05:11.000 049 33766.52 314.79 17131.87 88888.00 2020-02-18 19:05:12.000 049 33766.52 314.78 17131.83 88888.00 2020-02-18 19:05:13.000 049 33766.52 314.79 17131.83 88888.00 2020-02-18 19:05:14.000 049 33766.51 314.78 17131.81 88888.00 2020-02-18 19:05:15.000 049 33766.53 314.75 17131.85 37865.08 2020-02-18 19:05:16.000 049 33766.53 314.72 17131.89 88888.00 2020-02-18 19:05:17.000 049 33766.50 314.74 17131.89 88888.00 2020-02-18 19:05:18.000 049 33766.50 314.74 17131.90 88888.00 2020-02-18 19:05:19.000 049 33766.52 314.78 17131.89 88888.00 2020-02-18 19:05:20.000 049 33766.55 314.79 17131.89 37865.06 2020-02-18 19:05:21.000 049 33766.55 314.79 17131.92 88888.00 2020-02-18 19:05:22.000 049 33766.58 314.79 17131.93 88888.00 2020-02-18 19:05:23.000 049 33766.58 314.83 17131.92 88888.00 2020-02-18 19:05:24.000 049 33766.59 314.84 17131.93 88888.00 2020-02-18 19:05:25.000 049 33766.55 314.84 17131.94 37865.10 2020-02-18 19:05:26.000 049 33766.53 314.85 17131.94 88888.00 2020-02-18 19:05:27.000 049 33766.54 314.85 17131.93 88888.00 2020-02-18 19:05:28.000 049 33766.56 314.85 17131.91 88888.00 2020-02-18 19:05:29.000 049 33766.57 314.92 17131.91 88888.00 2020-02-18 19:05:30.000 049 33766.59 314.94 17131.90 37865.13 2020-02-18 19:05:31.000 049 33766.60 314.91 17131.87 88888.00 2020-02-18 19:05:32.000 049 33766.56 314.88 17131.88 88888.00 2020-02-18 19:05:33.000 049 33766.56 314.88 17131.90 88888.00 2020-02-18 19:05:34.000 049 33766.59 314.92 17131.91 88888.00 2020-02-18 19:05:35.000 049 33766.58 314.90 17131.90 37865.01 2020-02-18 19:05:36.000 049 33766.53 314.89 17131.91 88888.00 2020-02-18 19:05:37.000 049 33766.57 314.93 17131.92 88888.00 2020-02-18 19:05:38.000 049 33766.62 314.96 17131.88 88888.00 2020-02-18 19:05:39.000 049 33766.61 314.97 17131.84 88888.00 2020-02-18 19:05:40.000 049 33766.56 314.95 17131.83 37865.09 2020-02-18 19:05:41.000 049 33766.58 314.91 17131.87 88888.00 2020-02-18 19:05:42.000 049 33766.63 314.89 17131.93 88888.00 2020-02-18 19:05:43.000 049 33766.65 314.92 17131.93 88888.00 2020-02-18 19:05:44.000 049 33766.63 314.95 17131.87 88888.00 2020-02-18 19:05:45.000 049 33766.65 314.96 17131.88 37865.06 2020-02-18 19:05:46.000 049 33766.61 314.98 17131.87 88888.00 2020-02-18 19:05:47.000 049 33766.60 314.99 17131.92 88888.00 2020-02-18 19:05:48.000 049 33766.65 314.98 17131.87 88888.00 2020-02-18 19:05:49.000 049 33766.68 314.97 17131.85 88888.00 2020-02-18 19:05:50.000 049 33766.65 314.94 17131.82 37865.24 2020-02-18 19:05:51.000 049 33766.69 314.93 17131.84 88888.00 2020-02-18 19:05:52.000 049 33766.70 314.99 17131.85 88888.00 2020-02-18 19:05:53.000 049 33766.68 315.02 17131.86 88888.00 2020-02-18 19:05:54.000 049 33766.69 315.05 17131.84 88888.00 2020-02-18 19:05:55.000 049 33766.73 315.04 17131.88 37865.23 2020-02-18 19:05:56.000 049 33766.74 315.07 17131.86 88888.00 2020-02-18 19:05:57.000 049 33766.71 315.08 17131.87 88888.00 2020-02-18 19:05:58.000 049 33766.74 315.10 17131.87 88888.00 2020-02-18 19:05:59.000 049 33766.76 315.14 17131.88 88888.00 2020-02-18 19:06:00.000 049 33766.79 315.14 17131.83 37865.22 2020-02-18 19:06:01.000 049 33766.84 315.14 17131.82 88888.00 2020-02-18 19:06:02.000 049 33766.83 315.15 17131.82 88888.00 2020-02-18 19:06:03.000 049 33766.82 315.19 17131.82 88888.00 2020-02-18 19:06:04.000 049 33766.82 315.21 17131.81 88888.00 2020-02-18 19:06:05.000 049 33766.81 315.19 17131.84 37865.26 2020-02-18 19:06:06.000 049 33766.80 315.16 17131.84 88888.00 2020-02-18 19:06:07.000 049 33766.76 315.19 17131.85 88888.00 2020-02-18 19:06:08.000 049 33766.81 315.22 17131.83 88888.00 2020-02-18 19:06:09.000 049 33766.89 315.27 17131.82 88888.00 2020-02-18 19:06:10.000 049 33766.91 315.30 17131.82 37865.35 2020-02-18 19:06:11.000 049 33766.88 315.27 17131.82 88888.00 2020-02-18 19:06:12.000 049 33766.89 315.25 17131.80 88888.00 2020-02-18 19:06:13.000 049 33766.89 315.29 17131.83 88888.00 2020-02-18 19:06:14.000 049 33766.88 315.27 17131.85 88888.00 2020-02-18 19:06:15.000 049 33766.92 315.25 17131.86 37865.40 2020-02-18 19:06:16.000 049 33766.94 315.27 17131.87 88888.00 2020-02-18 19:06:17.000 049 33766.94 315.24 17131.86 88888.00 2020-02-18 19:06:18.000 049 33766.94 315.26 17131.83 88888.00 2020-02-18 19:06:19.000 049 33766.97 315.30 17131.83 88888.00 2020-02-18 19:06:20.000 049 33767.01 315.28 17131.79 37865.39 2020-02-18 19:06:21.000 049 33767.02 315.31 17131.77 88888.00 2020-02-18 19:06:22.000 049 33767.00 315.32 17131.81 88888.00 2020-02-18 19:06:23.000 049 33767.02 315.36 17131.82 88888.00 2020-02-18 19:06:24.000 049 33767.03 315.35 17131.79 88888.00 2020-02-18 19:06:25.000 049 33767.07 315.28 17131.80 37865.40 2020-02-18 19:06:26.000 049 33767.09 315.29 17131.80 88888.00 2020-02-18 19:06:27.000 049 33767.08 315.26 17131.83 88888.00 2020-02-18 19:06:28.000 049 33767.09 315.28 17131.85 88888.00 2020-02-18 19:06:29.000 049 33767.11 315.29 17131.82 88888.00 2020-02-18 19:06:30.000 049 33767.17 315.32 17131.80 37865.43 2020-02-18 19:06:31.000 049 33767.19 315.33 17131.81 88888.00 2020-02-18 19:06:32.000 049 33767.21 315.32 17131.83 88888.00 2020-02-18 19:06:33.000 049 33767.19 315.36 17131.81 88888.00 2020-02-18 19:06:34.000 049 33767.18 315.38 17131.80 88888.00 2020-02-18 19:06:35.000 049 33767.19 315.38 17131.82 37865.54 2020-02-18 19:06:36.000 049 33767.17 315.41 17131.82 88888.00 2020-02-18 19:06:37.000 049 33767.21 315.39 17131.80 88888.00 2020-02-18 19:06:38.000 049 33767.21 315.39 17131.78 88888.00 2020-02-18 19:06:39.000 049 33767.22 315.42 17131.79 88888.00 2020-02-18 19:06:40.000 049 33767.21 315.39 17131.78 37865.56 2020-02-18 19:06:41.000 049 33767.20 315.39 17131.78 88888.00 2020-02-18 19:06:42.000 049 33767.21 315.41 17131.78 88888.00 2020-02-18 19:06:43.000 049 33767.24 315.42 17131.78 88888.00 2020-02-18 19:06:44.000 049 33767.26 315.44 17131.76 88888.00 2020-02-18 19:06:45.000 049 33767.27 315.47 17131.76 37865.62 2020-02-18 19:06:46.000 049 33767.27 315.51 17131.78 88888.00 2020-02-18 19:06:47.000 049 33767.29 315.51 17131.79 88888.00 2020-02-18 19:06:48.000 049 33767.27 315.48 17131.81 88888.00 2020-02-18 19:06:49.000 049 33767.25 315.51 17131.81 88888.00 2020-02-18 19:06:50.000 049 33767.29 315.50 17131.79 37865.74 2020-02-18 19:06:51.000 049 33767.26 315.49 17131.80 88888.00 2020-02-18 19:06:52.000 049 33767.26 315.45 17131.76 88888.00 2020-02-18 19:06:53.000 049 33767.27 315.41 17131.76 88888.00 2020-02-18 19:06:54.000 049 33767.31 315.43 17131.80 88888.00 2020-02-18 19:06:55.000 049 33767.31 315.38 17131.80 37865.74 2020-02-18 19:06:56.000 049 33767.32 315.38 17131.78 88888.00 2020-02-18 19:06:57.000 049 33767.34 315.40 17131.78 88888.00 2020-02-18 19:06:58.000 049 33767.37 315.45 17131.79 88888.00 2020-02-18 19:06:59.000 049 33767.35 315.47 17131.81 88888.00 2020-02-18 19:07:00.000 049 33767.40 315.47 17131.78 37865.68 2020-02-18 19:07:01.000 049 33767.41 315.47 17131.75 88888.00 2020-02-18 19:07:02.000 049 33767.42 315.49 17131.73 88888.00 2020-02-18 19:07:03.000 049 33767.42 315.52 17131.74 88888.00 2020-02-18 19:07:04.000 049 33767.43 315.51 17131.76 88888.00 2020-02-18 19:07:05.000 049 33767.43 315.50 17131.77 37865.70 2020-02-18 19:07:06.000 049 33767.43 315.50 17131.81 88888.00 2020-02-18 19:07:07.000 049 33767.42 315.49 17131.79 88888.00 2020-02-18 19:07:08.000 049 33767.43 315.51 17131.81 88888.00 2020-02-18 19:07:09.000 049 33767.44 315.57 17131.81 88888.00 2020-02-18 19:07:10.000 049 33767.45 315.57 17131.81 37865.85 2020-02-18 19:07:11.000 049 33767.45 315.57 17131.81 88888.00 2020-02-18 19:07:12.000 049 33767.46 315.61 17131.80 88888.00 2020-02-18 19:07:13.000 049 33767.48 315.61 17131.77 88888.00 2020-02-18 19:07:14.000 049 33767.48 315.57 17131.75 88888.00 2020-02-18 19:07:15.000 049 33767.53 315.58 17131.76 37865.82 2020-02-18 19:07:16.000 049 33767.55 315.58 17131.76 88888.00 2020-02-18 19:07:17.000 049 33767.54 315.61 17131.74 88888.00 2020-02-18 19:07:18.000 049 33767.54 315.60 17131.75 88888.00 2020-02-18 19:07:19.000 049 33767.54 315.56 17131.80 88888.00 2020-02-18 19:07:20.000 049 33767.53 315.56 17131.79 37865.94 2020-02-18 19:07:21.000 049 33767.55 315.60 17131.77 88888.00 2020-02-18 19:07:22.000 049 33767.54 315.60 17131.74 88888.00 2020-02-18 19:07:23.000 049 33767.56 315.60 17131.73 88888.00 2020-02-18 19:07:24.000 049 33767.55 315.61 17131.72 88888.00 2020-02-18 19:07:25.000 049 33767.53 315.61 17131.77 37865.95 2020-02-18 19:07:26.000 049 33767.54 315.62 17131.72 88888.00 2020-02-18 19:07:27.000 049 33767.59 315.64 17131.73 88888.00 2020-02-18 19:07:28.000 049 33767.61 315.62 17131.74 88888.00 2020-02-18 19:07:29.000 049 33767.59 315.64 17131.74 88888.00 2020-02-18 19:07:30.000 049 33767.59 315.69 17131.71 37865.89 2020-02-18 19:07:31.000 049 33767.63 315.71 17131.74 88888.00 2020-02-18 19:07:32.000 049 33767.65 315.72 17131.73 88888.00 2020-02-18 19:07:33.000 049 33767.67 315.68 17131.77 88888.00 2020-02-18 19:07:34.000 049 33767.70 315.68 17131.80 88888.00 2020-02-18 19:07:35.000 049 33767.69 315.71 17131.78 37865.99 2020-02-18 19:07:36.000 049 33767.68 315.69 17131.76 88888.00 2020-02-18 19:07:37.000 049 33767.66 315.72 17131.73 88888.00 2020-02-18 19:07:38.000 049 33767.69 315.76 17131.76 88888.00 2020-02-18 19:07:39.000 049 33767.67 315.73 17131.75 88888.00 2020-02-18 19:07:40.000 049 33767.67 315.72 17131.81 37866.07 2020-02-18 19:07:41.000 049 33767.64 315.75 17131.82 88888.00 2020-02-18 19:07:42.000 049 33767.66 315.77 17131.78 88888.00 2020-02-18 19:07:43.000 049 33767.66 315.82 17131.80 88888.00 2020-02-18 19:07:44.000 049 33767.62 315.79 17131.83 88888.00 2020-02-18 19:07:45.000 049 33767.64 315.76 17131.82 37866.10 2020-02-18 19:07:46.000 049 33767.68 315.78 17131.84 88888.00 2020-02-18 19:07:47.000 049 33767.63 315.79 17131.84 88888.00 2020-02-18 19:07:48.000 049 33767.65 315.81 17131.79 88888.00 2020-02-18 19:07:49.000 049 33767.71 315.86 17131.80 88888.00 2020-02-18 19:07:50.000 049 33767.74 315.91 17131.80 37866.09 2020-02-18 19:07:51.000 049 33767.73 315.90 17131.83 88888.00 2020-02-18 19:07:52.000 049 33767.72 315.94 17131.79 88888.00 2020-02-18 19:07:53.000 049 33767.74 315.94 17131.79 88888.00 2020-02-18 19:07:54.000 049 33767.72 315.90 17131.77 88888.00 2020-02-18 19:07:55.000 049 33767.69 315.89 17131.77 37865.97 2020-02-18 19:07:56.000 049 33767.68 315.88 17131.79 88888.00 2020-02-18 19:07:57.000 049 33767.69 315.93 17131.79 88888.00 2020-02-18 19:07:58.000 049 33767.70 315.89 17131.77 88888.00 2020-02-18 19:07:59.000 049 33767.72 315.89 17131.76 88888.00 2020-02-18 19:08:00.000 049 33767.73 315.91 17131.76 37866.12 2020-02-18 19:08:01.000 049 33767.72 315.90 17131.76 88888.00 2020-02-18 19:08:02.000 049 33767.76 315.92 17131.75 88888.00 2020-02-18 19:08:03.000 049 33767.77 315.91 17131.76 88888.00 2020-02-18 19:08:04.000 049 33767.74 315.90 17131.76 88888.00 2020-02-18 19:08:05.000 049 33767.75 315.92 17131.75 37866.03 2020-02-18 19:08:06.000 049 33767.73 315.94 17131.72 88888.00 2020-02-18 19:08:07.000 049 33767.75 315.93 17131.73 88888.00 2020-02-18 19:08:08.000 049 33767.76 315.93 17131.74 88888.00 2020-02-18 19:08:09.000 049 33767.77 315.92 17131.75 88888.00 2020-02-18 19:08:10.000 049 33767.82 315.90 17131.73 37866.14 2020-02-18 19:08:11.000 049 33767.85 315.85 17131.75 88888.00 2020-02-18 19:08:12.000 049 33767.87 315.86 17131.77 88888.00 2020-02-18 19:08:13.000 049 33767.89 315.89 17131.77 88888.00 2020-02-18 19:08:14.000 049 33767.87 315.90 17131.74 88888.00 2020-02-18 19:08:15.000 049 33767.85 315.89 17131.74 37866.11 2020-02-18 19:08:16.000 049 33767.85 315.91 17131.72 88888.00 2020-02-18 19:08:17.000 049 33767.86 315.90 17131.74 88888.00 2020-02-18 19:08:18.000 049 33767.87 315.91 17131.76 88888.00 2020-02-18 19:08:19.000 049 33767.89 315.96 17131.78 88888.00 2020-02-18 19:08:20.000 049 33767.91 315.94 17131.76 37866.17 2020-02-18 19:08:21.000 049 33767.90 315.95 17131.72 88888.00 2020-02-18 19:08:22.000 049 33767.91 315.95 17131.71 88888.00 2020-02-18 19:08:23.000 049 33767.90 315.94 17131.72 88888.00 2020-02-18 19:08:24.000 049 33767.93 315.95 17131.70 88888.00 2020-02-18 19:08:25.000 049 33767.98 315.98 17131.70 37866.20 2020-02-18 19:08:26.000 049 33768.02 315.97 17131.74 88888.00 2020-02-18 19:08:27.000 049 33768.00 315.95 17131.77 88888.00 2020-02-18 19:08:28.000 049 33767.98 315.95 17131.74 88888.00 2020-02-18 19:08:29.000 049 33767.99 315.94 17131.73 88888.00 2020-02-18 19:08:30.000 049 33767.99 315.95 17131.78 37866.25 2020-02-18 19:08:31.000 049 33767.98 315.96 17131.77 88888.00 2020-02-18 19:08:32.000 049 33768.00 316.00 17131.75 88888.00 2020-02-18 19:08:33.000 049 33768.08 315.97 17131.76 88888.00 2020-02-18 19:08:34.000 049 33768.06 315.96 17131.75 88888.00 2020-02-18 19:08:35.000 049 33768.05 315.95 17131.81 37866.38 2020-02-18 19:08:36.000 049 33768.04 315.96 17131.81 88888.00 2020-02-18 19:08:37.000 049 33768.05 315.95 17131.83 88888.00 2020-02-18 19:08:38.000 049 33768.07 315.94 17131.82 88888.00 2020-02-18 19:08:39.000 049 33768.12 315.94 17131.84 88888.00 2020-02-18 19:08:40.000 049 33768.13 315.97 17131.85 37866.27 2020-02-18 19:08:41.000 049 33768.12 315.95 17131.85 88888.00 2020-02-18 19:08:42.000 049 33768.11 315.97 17131.84 88888.00 2020-02-18 19:08:43.000 049 33768.09 315.99 17131.82 88888.00 2020-02-18 19:08:44.000 049 33768.10 315.98 17131.80 88888.00 2020-02-18 19:08:45.000 049 33768.12 315.97 17131.78 37866.34 2020-02-18 19:08:46.000 049 33768.16 315.97 17131.77 88888.00 2020-02-18 19:08:47.000 049 33768.14 315.92 17131.75 88888.00 2020-02-18 19:08:48.000 049 33768.14 315.92 17131.72 88888.00 2020-02-18 19:08:49.000 049 33768.17 315.91 17131.78 88888.00 2020-02-18 19:08:50.000 049 33768.14 315.91 17131.80 37866.39 2020-02-18 19:08:51.000 049 33768.18 315.90 17131.81 88888.00 2020-02-18 19:08:52.000 049 33768.21 315.90 17131.82 88888.00 2020-02-18 19:08:53.000 049 33768.25 315.90 17131.84 88888.00 2020-02-18 19:08:54.000 049 33768.23 315.84 17131.82 88888.00 2020-02-18 19:08:55.000 049 33768.25 315.85 17131.80 37866.49 2020-02-18 19:08:56.000 049 33768.24 315.88 17131.82 88888.00 2020-02-18 19:08:57.000 049 33768.26 315.89 17131.81 88888.00 2020-02-18 19:08:58.000 049 33768.28 315.90 17131.78 88888.00 2020-02-18 19:08:59.000 049 33768.31 315.87 17131.78 88888.00 2020-02-18 19:09:00.000 049 33768.31 315.90 17131.77 37866.62 2020-02-18 19:09:01.000 049 33768.32 315.94 17131.78 88888.00 2020-02-18 19:09:02.000 049 33768.35 315.97 17131.76 88888.00 2020-02-18 19:09:03.000 049 33768.35 315.95 17131.78 88888.00 2020-02-18 19:09:04.000 049 33768.37 315.97 17131.79 88888.00 2020-02-18 19:09:05.000 049 33768.37 315.92 17131.80 37866.57 2020-02-18 19:09:06.000 049 33768.39 315.87 17131.80 88888.00 2020-02-18 19:09:07.000 049 33768.39 315.91 17131.78 88888.00 2020-02-18 19:09:08.000 049 33768.41 315.87 17131.82 88888.00 2020-02-18 19:09:09.000 049 33768.42 315.86 17131.80 88888.00 2020-02-18 19:09:10.000 049 33768.39 315.86 17131.74 37866.71 2020-02-18 19:09:11.000 049 33768.46 315.83 17131.75 88888.00 2020-02-18 19:09:12.000 049 33768.47 315.83 17131.73 88888.00 2020-02-18 19:09:13.000 049 33768.48 315.84 17131.73 88888.00 2020-02-18 19:09:14.000 049 33768.48 315.85 17131.73 88888.00 2020-02-18 19:09:15.000 049 33768.52 315.84 17131.78 37866.78 2020-02-18 19:09:16.000 049 33768.53 315.86 17131.80 88888.00 2020-02-18 19:09:17.000 049 33768.51 315.87 17131.79 88888.00 2020-02-18 19:09:18.000 049 33768.52 315.84 17131.78 88888.00 2020-02-18 19:09:19.000 049 33768.56 315.83 17131.81 88888.00 2020-02-18 19:09:20.000 049 33768.55 315.88 17131.82 37866.83 2020-02-18 19:09:21.000 049 33768.57 315.85 17131.81 88888.00 2020-02-18 19:09:22.000 049 33768.58 315.86 17131.81 88888.00 2020-02-18 19:09:23.000 049 33768.56 315.90 17131.79 88888.00 2020-02-18 19:09:24.000 049 33768.60 315.92 17131.78 88888.00 2020-02-18 19:09:25.000 049 33768.64 315.91 17131.77 37866.72 2020-02-18 19:09:26.000 049 33768.63 315.90 17131.81 88888.00 2020-02-18 19:09:27.000 049 33768.66 315.89 17131.80 88888.00 2020-02-18 19:09:28.000 049 33768.66 315.86 17131.77 88888.00 2020-02-18 19:09:29.000 049 33768.63 315.86 17131.80 88888.00 2020-02-18 19:09:30.000 049 33768.62 315.88 17131.81 37866.78 2020-02-18 19:09:31.000 049 33768.63 315.89 17131.83 88888.00 2020-02-18 19:09:32.000 049 33768.62 315.90 17131.80 88888.00 2020-02-18 19:09:33.000 049 33768.65 315.94 17131.77 88888.00 2020-02-18 19:09:34.000 049 33768.65 315.95 17131.78 88888.00 2020-02-18 19:09:35.000 049 33768.67 315.96 17131.77 37866.80 2020-02-18 19:09:36.000 049 33768.65 315.94 17131.78 88888.00 2020-02-18 19:09:37.000 049 33768.63 315.95 17131.75 88888.00 2020-02-18 19:09:38.000 049 33768.67 315.94 17131.74 88888.00 2020-02-18 19:09:39.000 049 33768.68 315.92 17131.75 88888.00 2020-02-18 19:09:40.000 049 33768.65 315.92 17131.71 37866.83 2020-02-18 19:09:41.000 049 33768.62 315.93 17131.70 88888.00 2020-02-18 19:09:42.000 049 33768.62 315.95 17131.76 88888.00 2020-02-18 19:09:43.000 049 33768.66 315.92 17131.75 88888.00 2020-02-18 19:09:44.000 049 33768.68 315.89 17131.74 88888.00 2020-02-18 19:09:45.000 049 33768.70 315.88 17131.75 37866.92 2020-02-18 19:09:46.000 049 33768.68 315.91 17131.73 88888.00 2020-02-18 19:09:47.000 049 33768.65 315.93 17131.73 88888.00 2020-02-18 19:09:48.000 049 33768.66 315.95 17131.76 88888.00 2020-02-18 19:09:49.000 049 33768.70 315.98 17131.77 88888.00 2020-02-18 19:09:50.000 049 33768.72 315.95 17131.76 37866.93 2020-02-18 19:09:51.000 049 33768.77 315.98 17131.77 88888.00 2020-02-18 19:09:52.000 049 33768.77 315.97 17131.80 88888.00 2020-02-18 19:09:53.000 049 33768.76 315.95 17131.76 88888.00 2020-02-18 19:09:54.000 049 33768.76 315.94 17131.77 88888.00 2020-02-18 19:09:55.000 049 33768.75 315.95 17131.77 37866.95 2020-02-18 19:09:56.000 049 33768.76 315.98 17131.76 88888.00 2020-02-18 19:09:57.000 049 33768.73 316.01 17131.74 88888.00 2020-02-18 19:09:58.000 049 33768.78 315.99 17131.74 88888.00 2020-02-18 19:09:59.000 049 33768.81 315.94 17131.77 88888.00 2020-02-18 19:10:00.000 049 33768.79 315.94 17131.78 37867.05 2020-02-18 19:10:01.000 049 33768.75 315.97 17131.77 88888.00 2020-02-18 19:10:02.000 049 33768.78 316.00 17131.74 88888.00 2020-02-18 19:10:03.000 049 33768.82 316.03 17131.77 88888.00 2020-02-18 19:10:04.000 049 33768.85 316.03 17131.78 88888.00 2020-02-18 19:10:05.000 049 33768.86 316.02 17131.78 37866.93 2020-02-18 19:10:06.000 049 33768.87 316.04 17131.78 88888.00 2020-02-18 19:10:07.000 049 33768.87 316.02 17131.78 88888.00 2020-02-18 19:10:08.000 049 33768.88 315.98 17131.80 88888.00 2020-02-18 19:10:09.000 049 33768.90 316.00 17131.77 88888.00 2020-02-18 19:10:10.000 049 33768.90 316.03 17131.75 37867.06 2020-02-18 19:10:11.000 049 33768.87 315.97 17131.75 88888.00 2020-02-18 19:10:12.000 049 33768.91 315.97 17131.74 88888.00 2020-02-18 19:10:13.000 049 33768.92 316.00 17131.75 88888.00 2020-02-18 19:10:14.000 049 33768.91 316.02 17131.80 88888.00 2020-02-18 19:10:15.000 049 33768.90 316.03 17131.75 37867.00 2020-02-18 19:10:16.000 049 33768.94 316.04 17131.72 88888.00 2020-02-18 19:10:17.000 049 33768.94 316.03 17131.80 88888.00 2020-02-18 19:10:18.000 049 33768.94 316.01 17131.79 88888.00 2020-02-18 19:10:19.000 049 33768.90 316.01 17131.77 88888.00 2020-02-18 19:10:20.000 049 33768.90 315.99 17131.75 37867.13 2020-02-18 19:10:21.000 049 33768.95 315.98 17131.71 88888.00 2020-02-18 19:10:22.000 049 33768.96 315.96 17131.72 88888.00 2020-02-18 19:10:23.000 049 33768.94 315.97 17131.71 88888.00 2020-02-18 19:10:24.000 049 33768.92 316.00 17131.71 88888.00 2020-02-18 19:10:25.000 049 33768.93 316.00 17131.70 37867.14 2020-02-18 19:10:26.000 049 33768.92 315.99 17131.66 88888.00 2020-02-18 19:10:27.000 049 33768.93 315.98 17131.66 88888.00 2020-02-18 19:10:28.000 049 33768.94 315.95 17131.70 88888.00 2020-02-18 19:10:29.000 049 33768.91 315.94 17131.73 88888.00 2020-02-18 19:10:30.000 049 33768.87 315.87 17131.72 37867.16 2020-02-18 19:10:31.000 049 33768.87 315.88 17131.71 88888.00 2020-02-18 19:10:32.000 049 33768.90 315.94 17131.69 88888.00 2020-02-18 19:10:33.000 049 33768.88 315.97 17131.70 88888.00 2020-02-18 19:10:34.000 049 33768.88 315.95 17131.72 88888.00 2020-02-18 19:10:35.000 049 33768.88 315.98 17131.74 37867.07 2020-02-18 19:10:36.000 049 33768.90 315.97 17131.77 88888.00 2020-02-18 19:10:37.000 049 33768.94 315.95 17131.75 88888.00 2020-02-18 19:10:38.000 049 33768.96 315.93 17131.74 88888.00 2020-02-18 19:10:39.000 049 33768.96 315.94 17131.75 88888.00 2020-02-18 19:10:40.000 049 33768.94 315.91 17131.76 37867.05 2020-02-18 19:10:41.000 049 33768.99 315.90 17131.76 88888.00 2020-02-18 19:10:42.000 049 33769.00 315.92 17131.75 88888.00 2020-02-18 19:10:43.000 049 33769.01 315.95 17131.75 88888.00 2020-02-18 19:10:44.000 049 33769.03 315.98 17131.75 88888.00 2020-02-18 19:10:45.000 049 33769.01 316.02 17131.72 37867.13 2020-02-18 19:10:46.000 049 33768.96 316.01 17131.71 88888.00 2020-02-18 19:10:47.000 049 33768.94 315.99 17131.73 88888.00 2020-02-18 19:10:48.000 049 33768.96 316.00 17131.73 88888.00 2020-02-18 19:10:49.000 049 33768.98 316.03 17131.73 88888.00 2020-02-18 19:10:50.000 049 33768.98 316.01 17131.74 37867.11 2020-02-18 19:10:51.000 049 33769.02 315.99 17131.79 88888.00 2020-02-18 19:10:52.000 049 33769.03 315.97 17131.77 88888.00 2020-02-18 19:10:53.000 049 33769.06 315.96 17131.73 88888.00 2020-02-18 19:10:54.000 049 33769.06 316.02 17131.71 88888.00 2020-02-18 19:10:55.000 049 33769.08 316.02 17131.72 37867.15 2020-02-18 19:10:56.000 049 33769.07 316.02 17131.69 88888.00 2020-02-18 19:10:57.000 049 33769.03 316.02 17131.70 88888.00 2020-02-18 19:10:58.000 049 33769.08 316.01 17131.69 88888.00 2020-02-18 19:10:59.000 049 33769.12 316.00 17131.73 88888.00 2020-02-18 19:11:00.000 049 33769.15 315.98 17131.74 37867.32 2020-02-18 19:11:01.000 049 33769.18 315.94 17131.69 88888.00 2020-02-18 19:11:02.000 049 33769.17 315.95 17131.70 88888.00 2020-02-18 19:11:03.000 049 33769.18 315.96 17131.69 88888.00 2020-02-18 19:11:04.000 049 33769.19 315.97 17131.68 88888.00 2020-02-18 19:11:05.000 049 33769.17 316.00 17131.69 37867.39 2020-02-18 19:11:06.000 049 33769.17 315.99 17131.69 88888.00 2020-02-18 19:11:07.000 049 33769.18 315.97 17131.70 88888.00 2020-02-18 19:11:08.000 049 33769.21 315.95 17131.70 88888.00 2020-02-18 19:11:09.000 049 33769.24 315.98 17131.71 88888.00 2020-02-18 19:11:10.000 049 33769.29 315.94 17131.73 37867.38 2020-02-18 19:11:11.000 049 33769.27 315.94 17131.74 88888.00 2020-02-18 19:11:12.000 049 33769.27 315.94 17131.72 88888.00 2020-02-18 19:11:13.000 049 33769.31 315.97 17131.73 88888.00 2020-02-18 19:11:14.000 049 33769.33 315.96 17131.75 88888.00 2020-02-18 19:11:15.000 049 33769.32 315.94 17131.77 37867.49 2020-02-18 19:11:16.000 049 33769.34 315.97 17131.77 88888.00 2020-02-18 19:11:17.000 049 33769.39 315.97 17131.73 88888.00 2020-02-18 19:11:18.000 049 33769.39 315.95 17131.69 88888.00 2020-02-18 19:11:19.000 049 33769.38 315.91 17131.68 88888.00 2020-02-18 19:11:20.000 049 33769.43 315.93 17131.64 37867.42 2020-02-18 19:11:21.000 049 33769.44 315.88 17131.68 88888.00 2020-02-18 19:11:22.000 049 33769.47 315.91 17131.70 88888.00 2020-02-18 19:11:23.000 049 33769.47 315.94 17131.72 88888.00 2020-02-18 19:11:24.000 049 33769.48 315.95 17131.75 88888.00 2020-02-18 19:11:25.000 049 33769.49 315.92 17131.72 37867.61 2020-02-18 19:11:26.000 049 33769.50 315.90 17131.70 88888.00 2020-02-18 19:11:27.000 049 33769.48 315.87 17131.72 88888.00 2020-02-18 19:11:28.000 049 33769.47 315.90 17131.72 88888.00 2020-02-18 19:11:29.000 049 33769.48 315.96 17131.73 88888.00 2020-02-18 19:11:30.000 049 33769.53 315.98 17131.74 37867.56 2020-02-18 19:11:31.000 049 33769.54 315.98 17131.73 88888.00 2020-02-18 19:11:32.000 049 33769.56 315.98 17131.74 88888.00 2020-02-18 19:11:33.000 049 33769.57 315.95 17131.71 88888.00 2020-02-18 19:11:34.000 049 33769.55 315.96 17131.70 88888.00 2020-02-18 19:11:35.000 049 33769.58 315.99 17131.72 37867.65 2020-02-18 19:11:36.000 049 33769.61 316.01 17131.67 88888.00 2020-02-18 19:11:37.000 049 33769.61 315.95 17131.67 88888.00 2020-02-18 19:11:38.000 049 33769.58 315.92 17131.70 88888.00 2020-02-18 19:11:39.000 049 33769.58 315.90 17131.71 88888.00 2020-02-18 19:11:40.000 049 33769.58 315.88 17131.72 37867.55 2020-02-18 19:11:41.000 049 33769.62 315.87 17131.68 88888.00 2020-02-18 19:11:42.000 049 33769.66 315.91 17131.68 88888.00 2020-02-18 19:11:43.000 049 33769.65 315.92 17131.66 88888.00 2020-02-18 19:11:44.000 049 33769.61 315.91 17131.63 88888.00 2020-02-18 19:11:45.000 049 33769.60 315.91 17131.61 37867.66 2020-02-18 19:11:46.000 049 33769.63 315.87 17131.66 88888.00 2020-02-18 19:11:47.000 049 33769.64 315.88 17131.65 88888.00 2020-02-18 19:11:48.000 049 33769.64 315.95 17131.65 88888.00 2020-02-18 19:11:49.000 049 33769.68 315.95 17131.66 88888.00 2020-02-18 19:11:50.000 049 33769.68 315.95 17131.67 37867.84 2020-02-18 19:11:51.000 049 33769.67 315.94 17131.66 88888.00 2020-02-18 19:11:52.000 049 33769.69 315.94 17131.65 88888.00 2020-02-18 19:11:53.000 049 33769.73 316.02 17131.60 88888.00 2020-02-18 19:11:54.000 049 33769.75 315.98 17131.62 88888.00 2020-02-18 19:11:55.000 049 33769.79 315.97 17131.63 37867.85 2020-02-18 19:11:56.000 049 33769.80 315.97 17131.66 88888.00 2020-02-18 19:11:57.000 049 33769.80 315.95 17131.65 88888.00 2020-02-18 19:11:58.000 049 33769.83 315.97 17131.61 88888.00 2020-02-18 19:11:59.000 049 33769.88 315.95 17131.64 88888.00 2020-02-18 19:12:00.000 049 33769.93 315.95 17131.63 37867.85 2020-02-18 19:12:01.000 049 33769.97 315.94 17131.66 88888.00 2020-02-18 19:12:02.000 049 33769.94 315.98 17131.69 88888.00 2020-02-18 19:12:03.000 049 33769.92 315.98 17131.72 88888.00 2020-02-18 19:12:04.000 049 33769.93 315.97 17131.69 88888.00 2020-02-18 19:12:05.000 049 33769.94 316.00 17131.66 37867.96 2020-02-18 19:12:06.000 049 33769.97 315.97 17131.61 88888.00 2020-02-18 19:12:07.000 049 33770.02 315.95 17131.58 88888.00 2020-02-18 19:12:08.000 049 33770.05 315.95 17131.59 88888.00 2020-02-18 19:12:09.000 049 33770.07 315.93 17131.60 88888.00 2020-02-18 19:12:10.000 049 33770.12 315.91 17131.62 37868.10 2020-02-18 19:12:11.000 049 33770.16 315.97 17131.61 88888.00 2020-02-18 19:12:12.000 049 33770.16 315.98 17131.60 88888.00 2020-02-18 19:12:13.000 049 33770.16 315.95 17131.60 88888.00 2020-02-18 19:12:14.000 049 33770.18 315.94 17131.61 88888.00 2020-02-18 19:12:15.000 049 33770.18 315.95 17131.62 37868.09 2020-02-18 19:12:16.000 049 33770.22 315.95 17131.63 88888.00 2020-02-18 19:12:17.000 049 33770.26 315.97 17131.63 88888.00 2020-02-18 19:12:18.000 049 33770.26 315.95 17131.60 88888.00 2020-02-18 19:12:19.000 049 33770.26 315.91 17131.58 88888.00 2020-02-18 19:12:20.000 049 33770.32 315.88 17131.58 37868.29 2020-02-18 19:12:21.000 049 33770.34 315.90 17131.60 88888.00 2020-02-18 19:12:22.000 049 33770.32 315.93 17131.59 88888.00 2020-02-18 19:12:23.000 049 33770.29 315.93 17131.60 88888.00 2020-02-18 19:12:24.000 049 33770.34 315.90 17131.59 88888.00 2020-02-18 19:12:25.000 049 33770.30 315.92 17131.59 37868.38 2020-02-18 19:12:26.000 049 33770.33 315.97 17131.58 88888.00 2020-02-18 19:12:27.000 049 33770.40 315.94 17131.58 88888.00 2020-02-18 19:12:28.000 049 33770.44 315.92 17131.58 88888.00 2020-02-18 19:12:29.000 049 33770.42 315.93 17131.57 88888.00 2020-02-18 19:12:30.000 049 33770.45 315.92 17131.60 37868.30 2020-02-18 19:12:31.000 049 33770.46 315.92 17131.63 88888.00 2020-02-18 19:12:32.000 049 33770.49 315.94 17131.62 88888.00 2020-02-18 19:12:33.000 049 33770.47 315.93 17131.59 88888.00 2020-02-18 19:12:34.000 049 33770.46 315.93 17131.62 88888.00 2020-02-18 19:12:35.000 049 33770.51 315.95 17131.60 37868.38 2020-02-18 19:12:36.000 049 33770.55 315.96 17131.58 88888.00 2020-02-18 19:12:37.000 049 33770.55 315.94 17131.57 88888.00 2020-02-18 19:12:38.000 049 33770.55 315.97 17131.55 88888.00 2020-02-18 19:12:39.000 049 33770.56 316.02 17131.57 88888.00 2020-02-18 19:12:40.000 049 33770.59 315.99 17131.60 37868.52 2020-02-18 19:12:41.000 049 33770.64 316.00 17131.60 88888.00 2020-02-18 19:12:42.000 049 33770.67 316.02 17131.64 88888.00 2020-02-18 19:12:43.000 049 33770.70 316.03 17131.64 88888.00 2020-02-18 19:12:44.000 049 33770.72 316.01 17131.61 88888.00 2020-02-18 19:12:45.000 049 33770.73 315.99 17131.60 37868.58 2020-02-18 19:12:46.000 049 33770.74 316.00 17131.62 88888.00 2020-02-18 19:12:47.000 049 33770.75 315.98 17131.62 88888.00 2020-02-18 19:12:48.000 049 33770.75 316.01 17131.59 88888.00 2020-02-18 19:12:49.000 049 33770.77 316.03 17131.59 88888.00 2020-02-18 19:12:50.000 049 33770.76 315.99 17131.56 37868.62 2020-02-18 19:12:51.000 049 33770.79 316.00 17131.54 88888.00 2020-02-18 19:12:52.000 049 33770.79 316.01 17131.56 88888.00 2020-02-18 19:12:53.000 049 33770.80 316.01 17131.56 88888.00 2020-02-18 19:12:54.000 049 33770.86 316.00 17131.56 88888.00 2020-02-18 19:12:55.000 049 33770.89 315.99 17131.52 37868.65 2020-02-18 19:12:56.000 049 33770.89 316.02 17131.54 88888.00 2020-02-18 19:12:57.000 049 33770.89 315.99 17131.54 88888.00 2020-02-18 19:12:58.000 049 33770.88 315.99 17131.55 88888.00 2020-02-18 19:12:59.000 049 33770.89 316.00 17131.53 88888.00 2020-02-18 19:13:00.000 049 33770.87 316.07 17131.52 37868.84 2020-02-18 19:13:01.000 049 33770.90 316.06 17131.53 88888.00 2020-02-18 19:13:02.000 049 33770.90 316.06 17131.56 88888.00 2020-02-18 19:13:03.000 049 33770.93 316.05 17131.57 88888.00 2020-02-18 19:13:04.000 049 33770.97 316.02 17131.55 88888.00 2020-02-18 19:13:05.000 049 33770.99 316.02 17131.58 37868.91 2020-02-18 19:13:06.000 049 33771.00 316.02 17131.58 88888.00 2020-02-18 19:13:07.000 049 33771.00 316.03 17131.60 88888.00 2020-02-18 19:13:08.000 049 33771.06 316.05 17131.60 88888.00 2020-02-18 19:13:09.000 049 33771.04 316.06 17131.61 88888.00 2020-02-18 19:13:10.000 049 33771.01 316.09 17131.57 37868.96 2020-02-18 19:13:11.000 049 33771.04 316.10 17131.60 88888.00 2020-02-18 19:13:12.000 049 33771.08 316.10 17131.57 88888.00 2020-02-18 19:13:13.000 049 33771.07 316.06 17131.55 88888.00 2020-02-18 19:13:14.000 049 33771.10 316.09 17131.54 88888.00 2020-02-18 19:13:15.000 049 33771.12 316.11 17131.56 37868.87 2020-02-18 19:13:16.000 049 33771.14 316.11 17131.54 88888.00 2020-02-18 19:13:17.000 049 33771.15 316.09 17131.54 88888.00 2020-02-18 19:13:18.000 049 33771.16 316.07 17131.59 88888.00 2020-02-18 19:13:19.000 049 33771.21 316.11 17131.57 88888.00 2020-02-18 19:13:20.000 049 33771.23 316.11 17131.56 37868.99 2020-02-18 19:13:21.000 049 33771.23 316.11 17131.57 88888.00 2020-02-18 19:13:22.000 049 33771.24 316.11 17131.60 88888.00 2020-02-18 19:13:23.000 049 33771.25 316.12 17131.58 88888.00 2020-02-18 19:13:24.000 049 33771.26 316.08 17131.58 88888.00 2020-02-18 19:13:25.000 049 33771.31 316.03 17131.60 37869.05 2020-02-18 19:13:26.000 049 33771.33 316.03 17131.56 88888.00 2020-02-18 19:13:27.000 049 33771.33 316.08 17131.57 88888.00 2020-02-18 19:13:28.000 049 33771.34 316.09 17131.56 88888.00 2020-02-18 19:13:29.000 049 33771.36 316.06 17131.54 88888.00 2020-02-18 19:13:30.000 049 33771.36 316.08 17131.57 37869.20 2020-02-18 19:13:31.000 049 33771.38 316.05 17131.59 88888.00 2020-02-18 19:13:32.000 049 33771.34 316.04 17131.55 88888.00 2020-02-18 19:13:33.000 049 33771.35 316.08 17131.56 88888.00 2020-02-18 19:13:34.000 049 33771.40 316.02 17131.55 88888.00 2020-02-18 19:13:35.000 049 33771.43 316.03 17131.56 37869.20 2020-02-18 19:13:36.000 049 33771.46 316.03 17131.55 88888.00 2020-02-18 19:13:37.000 049 33771.48 316.08 17131.57 88888.00 2020-02-18 19:13:38.000 049 33771.47 316.05 17131.61 88888.00 2020-02-18 19:13:39.000 049 33771.48 316.05 17131.58 88888.00 2020-02-18 19:13:40.000 049 33771.52 316.04 17131.57 37869.25 2020-02-18 19:13:41.000 049 33771.52 316.03 17131.56 88888.00 2020-02-18 19:13:42.000 049 33771.52 316.03 17131.51 88888.00 2020-02-18 19:13:43.000 049 33771.50 316.00 17131.54 88888.00 2020-02-18 19:13:44.000 049 33771.53 316.04 17131.55 88888.00 2020-02-18 19:13:45.000 049 33771.57 316.04 17131.57 37869.31 2020-02-18 19:13:46.000 049 33771.57 316.02 17131.55 88888.00 2020-02-18 19:13:47.000 049 33771.60 316.03 17131.56 88888.00 2020-02-18 19:13:48.000 049 33771.61 316.05 17131.58 88888.00 2020-02-18 19:13:49.000 049 33771.61 316.07 17131.54 88888.00 2020-02-18 19:13:50.000 049 33771.59 316.08 17131.54 37869.41 2020-02-18 19:13:51.000 049 33771.64 316.07 17131.51 88888.00 2020-02-18 19:13:52.000 049 33771.66 316.06 17131.52 88888.00 2020-02-18 19:13:53.000 049 33771.71 316.02 17131.51 88888.00 2020-02-18 19:13:54.000 049 33771.72 315.97 17131.51 88888.00 2020-02-18 19:13:55.000 049 33771.71 315.98 17131.53 37869.43 2020-02-18 19:13:56.000 049 33771.74 316.01 17131.53 88888.00 2020-02-18 19:13:57.000 049 33771.74 316.01 17131.48 88888.00 2020-02-18 19:13:58.000 049 33771.80 316.02 17131.51 88888.00 2020-02-18 19:13:59.000 049 33771.80 316.04 17131.50 88888.00 2020-02-18 19:14:00.000 049 33771.78 316.03 17131.51 37869.49 2020-02-18 19:14:01.000 049 33771.78 316.00 17131.50 88888.00 2020-02-18 19:14:02.000 049 33771.79 315.97 17131.49 88888.00 2020-02-18 19:14:03.000 049 33771.82 315.97 17131.49 88888.00 2020-02-18 19:14:04.000 049 33771.82 315.98 17131.51 88888.00 2020-02-18 19:14:05.000 049 33771.83 316.03 17131.55 37869.59 2020-02-18 19:14:06.000 049 33771.81 316.01 17131.52 88888.00 2020-02-18 19:14:07.000 049 33771.84 316.02 17131.52 88888.00 2020-02-18 19:14:08.000 049 33771.87 316.03 17131.47 88888.00 2020-02-18 19:14:09.000 049 33771.90 315.99 17131.45 88888.00 2020-02-18 19:14:10.000 049 33771.93 315.98 17131.45 37869.60 2020-02-18 19:14:11.000 049 33771.95 316.00 17131.47 88888.00 2020-02-18 19:14:12.000 049 33771.94 315.99 17131.44 88888.00 2020-02-18 19:14:13.000 049 33771.98 315.98 17131.46 88888.00 2020-02-18 19:14:14.000 049 33771.98 315.98 17131.44 88888.00 2020-02-18 19:14:15.000 049 33771.97 315.97 17131.44 37869.67 2020-02-18 19:14:16.000 049 33772.00 315.94 17131.45 88888.00 2020-02-18 19:14:17.000 049 33771.96 315.96 17131.44 88888.00 2020-02-18 19:14:18.000 049 33772.00 315.97 17131.46 88888.00 2020-02-18 19:14:19.000 049 33772.08 315.98 17131.47 88888.00 2020-02-18 19:14:20.000 049 33772.11 315.97 17131.47 37869.77 2020-02-18 19:14:21.000 049 33772.09 315.94 17131.46 88888.00 2020-02-18 19:14:22.000 049 33772.08 315.96 17131.47 88888.00 2020-02-18 19:14:23.000 049 33772.14 315.96 17131.48 88888.00 2020-02-18 19:14:24.000 049 33772.19 315.96 17131.48 88888.00 2020-02-18 19:14:25.000 049 33772.23 315.98 17131.48 37869.89 2020-02-18 19:14:26.000 049 33772.20 315.97 17131.51 88888.00 2020-02-18 19:14:27.000 049 33772.21 315.98 17131.50 88888.00 2020-02-18 19:14:28.000 049 33772.22 315.96 17131.47 88888.00 2020-02-18 19:14:29.000 049 33772.22 315.96 17131.42 88888.00 2020-02-18 19:14:30.000 049 33772.24 315.94 17131.44 37869.97 2020-02-18 19:14:31.000 049 33772.29 315.93 17131.46 88888.00 2020-02-18 19:14:32.000 049 33772.30 315.92 17131.48 88888.00 2020-02-18 19:14:33.000 049 33772.30 315.90 17131.46 88888.00 2020-02-18 19:14:34.000 049 33772.31 315.87 17131.43 88888.00 2020-02-18 19:14:35.000 049 33772.35 315.92 17131.42 37869.98 2020-02-18 19:14:36.000 049 33772.36 315.93 17131.42 88888.00 2020-02-18 19:14:37.000 049 33772.36 315.93 17131.40 88888.00 2020-02-18 19:14:38.000 049 33772.38 315.89 17131.40 88888.00 2020-02-18 19:14:39.000 049 33772.40 315.88 17131.40 88888.00 2020-02-18 19:14:40.000 049 33772.40 315.90 17131.41 37869.94 2020-02-18 19:14:41.000 049 33772.38 315.90 17131.38 88888.00 2020-02-18 19:14:42.000 049 33772.34 315.89 17131.39 88888.00 2020-02-18 19:14:43.000 049 33772.36 315.87 17131.40 88888.00 2020-02-18 19:14:44.000 049 33772.36 315.89 17131.40 88888.00 2020-02-18 19:14:45.000 049 33772.43 315.94 17131.41 37870.18 2020-02-18 19:14:46.000 049 33772.47 315.95 17131.44 88888.00 2020-02-18 19:14:47.000 049 33772.49 315.92 17131.47 88888.00 2020-02-18 19:14:48.000 049 33772.48 315.91 17131.46 88888.00 2020-02-18 19:14:49.000 049 33772.52 315.89 17131.45 88888.00 2020-02-18 19:14:50.000 049 33772.53 315.91 17131.43 37870.14 2020-02-18 19:14:51.000 049 33772.56 315.91 17131.43 88888.00 2020-02-18 19:14:52.000 049 33772.54 315.93 17131.42 88888.00 2020-02-18 19:14:53.000 049 33772.52 315.95 17131.43 88888.00 2020-02-18 19:14:54.000 049 33772.51 315.94 17131.38 88888.00 2020-02-18 19:14:55.000 049 33772.53 315.90 17131.40 37870.22 2020-02-18 19:14:56.000 049 33772.53 315.89 17131.38 88888.00 2020-02-18 19:14:57.000 049 33772.57 315.90 17131.35 88888.00 2020-02-18 19:14:58.000 049 33772.56 315.87 17131.37 88888.00 2020-02-18 19:14:59.000 049 33772.56 315.88 17131.46 88888.00 2020-02-18 19:15:00.000 049 33772.53 315.89 17131.44 37870.23 2020-02-18 19:15:01.000 049 33772.56 315.90 17131.41 88888.00 2020-02-18 19:15:02.000 049 33772.61 315.92 17131.44 88888.00 2020-02-18 19:15:03.000 049 33772.61 315.95 17131.45 88888.00 2020-02-18 19:15:04.000 049 33772.61 315.95 17131.44 88888.00 2020-02-18 19:15:05.000 049 33772.62 315.95 17131.43 37870.29 2020-02-18 19:15:06.000 049 33772.64 315.94 17131.45 88888.00 2020-02-18 19:15:07.000 049 33772.62 315.93 17131.48 88888.00 2020-02-18 19:15:08.000 049 33772.61 315.92 17131.45 88888.00 2020-02-18 19:15:09.000 049 33772.61 315.91 17131.43 88888.00 2020-02-18 19:15:10.000 049 33772.65 315.91 17131.43 37870.36 2020-02-18 19:15:11.000 049 33772.68 315.86 17131.38 88888.00 2020-02-18 19:15:12.000 049 33772.70 315.85 17131.38 88888.00 2020-02-18 19:15:13.000 049 33772.71 315.85 17131.37 88888.00 2020-02-18 19:15:14.000 049 33772.72 315.84 17131.41 88888.00 2020-02-18 19:15:15.000 049 33772.73 315.84 17131.42 37870.32 2020-02-18 19:15:16.000 049 33772.74 315.83 17131.42 88888.00 2020-02-18 19:15:17.000 049 33772.77 315.82 17131.39 88888.00 2020-02-18 19:15:18.000 049 33772.80 315.81 17131.36 88888.00 2020-02-18 19:15:19.000 049 33772.78 315.82 17131.35 88888.00 2020-02-18 19:15:20.000 049 33772.76 315.84 17131.40 37870.38 2020-02-18 19:15:21.000 049 33772.83 315.85 17131.41 88888.00 2020-02-18 19:15:22.000 049 33772.85 315.85 17131.40 88888.00 2020-02-18 19:15:23.000 049 33772.87 315.83 17131.39 88888.00 2020-02-18 19:15:24.000 049 33772.86 315.78 17131.37 88888.00 2020-02-18 19:15:25.000 049 33772.88 315.79 17131.36 37870.43 2020-02-18 19:15:26.000 049 33772.85 315.82 17131.39 88888.00 2020-02-18 19:15:27.000 049 33772.85 315.79 17131.43 88888.00 2020-02-18 19:15:28.000 049 33772.90 315.76 17131.41 88888.00 2020-02-18 19:15:29.000 049 33772.93 315.76 17131.43 88888.00 2020-02-18 19:15:30.000 049 33772.94 315.76 17131.38 37870.50 2020-02-18 19:15:31.000 049 33772.95 315.77 17131.40 88888.00 2020-02-18 19:15:32.000 049 33772.95 315.73 17131.41 88888.00 2020-02-18 19:15:33.000 049 33772.98 315.72 17131.40 88888.00 2020-02-18 19:15:34.000 049 33772.98 315.75 17131.38 88888.00 2020-02-18 19:15:35.000 049 33772.97 315.73 17131.39 37870.53 2020-02-18 19:15:36.000 049 33773.00 315.71 17131.37 88888.00 2020-02-18 19:15:37.000 049 33773.02 315.70 17131.34 88888.00 2020-02-18 19:15:38.000 049 33773.08 315.72 17131.35 88888.00 2020-02-18 19:15:39.000 049 33773.07 315.69 17131.39 88888.00 2020-02-18 19:15:40.000 049 33773.07 315.65 17131.43 37870.67 2020-02-18 19:15:41.000 049 33773.07 315.67 17131.40 88888.00 2020-02-18 19:15:42.000 049 33773.08 315.64 17131.40 88888.00 2020-02-18 19:15:43.000 049 33773.08 315.59 17131.40 88888.00 2020-02-18 19:15:44.000 049 33773.12 315.59 17131.41 88888.00 2020-02-18 19:15:45.000 049 33773.14 315.65 17131.39 37870.70 2020-02-18 19:15:46.000 049 33773.13 315.61 17131.41 88888.00 2020-02-18 19:15:47.000 049 33773.13 315.55 17131.41 88888.00 2020-02-18 19:15:48.000 049 33773.14 315.60 17131.44 88888.00 2020-02-18 19:15:49.000 049 33773.13 315.62 17131.43 88888.00 2020-02-18 19:15:50.000 049 33773.12 315.62 17131.45 37870.77 2020-02-18 19:15:51.000 049 33773.14 315.60 17131.44 88888.00 2020-02-18 19:15:52.000 049 33773.13 315.58 17131.48 88888.00 2020-02-18 19:15:53.000 049 33773.14 315.60 17131.49 88888.00 2020-02-18 19:15:54.000 049 33773.14 315.54 17131.44 88888.00 2020-02-18 19:15:55.000 049 33773.16 315.49 17131.45 37870.82 2020-02-18 19:15:56.000 049 33773.20 315.52 17131.41 88888.00 2020-02-18 19:15:57.000 049 33773.23 315.52 17131.42 88888.00 2020-02-18 19:15:58.000 049 33773.24 315.52 17131.45 88888.00 2020-02-18 19:15:59.000 049 33773.22 315.51 17131.44 88888.00 2020-02-18 19:16:00.000 049 33773.21 315.51 17131.41 37870.87 2020-02-18 19:16:01.000 049 33773.24 315.54 17131.39 88888.00 2020-02-18 19:16:02.000 049 33773.23 315.50 17131.33 88888.00 2020-02-18 19:16:03.000 049 33773.22 315.50 17131.35 88888.00 2020-02-18 19:16:04.000 049 33773.22 315.49 17131.37 88888.00 2020-02-18 19:16:05.000 049 33773.23 315.47 17131.38 37870.89 2020-02-18 19:16:06.000 049 33773.23 315.45 17131.33 88888.00 2020-02-18 19:16:07.000 049 33773.22 315.47 17131.36 88888.00 2020-02-18 19:16:08.000 049 33773.26 315.43 17131.38 88888.00 2020-02-18 19:16:09.000 049 33773.23 315.41 17131.36 88888.00 2020-02-18 19:16:10.000 049 33773.23 315.45 17131.36 37870.95 2020-02-18 19:16:11.000 049 33773.25 315.42 17131.41 88888.00 2020-02-18 19:16:12.000 049 33773.26 315.41 17131.38 88888.00 2020-02-18 19:16:13.000 049 33773.30 315.43 17131.36 88888.00 2020-02-18 19:16:14.000 049 33773.33 315.44 17131.39 88888.00 2020-02-18 19:16:15.000 049 33773.39 315.42 17131.40 37870.84 2020-02-18 19:16:16.000 049 33773.38 315.42 17131.39 88888.00 2020-02-18 19:16:17.000 049 33773.39 315.45 17131.40 88888.00 2020-02-18 19:16:18.000 049 33773.42 315.41 17131.40 88888.00 2020-02-18 19:16:19.000 049 33773.40 315.36 17131.41 88888.00 2020-02-18 19:16:20.000 049 33773.42 315.32 17131.38 37870.85 2020-02-18 19:16:21.000 049 33773.44 315.32 17131.39 88888.00 2020-02-18 19:16:22.000 049 33773.44 315.30 17131.42 88888.00 2020-02-18 19:16:23.000 049 33773.46 315.31 17131.42 88888.00 2020-02-18 19:16:24.000 049 33773.43 315.29 17131.40 88888.00 2020-02-18 19:16:25.000 049 33773.44 315.32 17131.37 37871.00 2020-02-18 19:16:26.000 049 33773.46 315.31 17131.34 88888.00 2020-02-18 19:16:27.000 049 33773.44 315.32 17131.36 88888.00 2020-02-18 19:16:28.000 049 33773.46 315.32 17131.37 88888.00 2020-02-18 19:16:29.000 049 33773.46 315.33 17131.36 88888.00 2020-02-18 19:16:30.000 049 33773.46 315.29 17131.40 37871.04 2020-02-18 19:16:31.000 049 33773.46 315.31 17131.41 88888.00 2020-02-18 19:16:32.000 049 33773.47 315.33 17131.41 88888.00 2020-02-18 19:16:33.000 049 33773.50 315.28 17131.44 88888.00 2020-02-18 19:16:34.000 049 33773.50 315.32 17131.45 88888.00 2020-02-18 19:16:35.000 049 33773.50 315.34 17131.43 37871.07 2020-02-18 19:16:36.000 049 33773.51 315.33 17131.44 88888.00 2020-02-18 19:16:37.000 049 33773.50 315.34 17131.44 88888.00 2020-02-18 19:16:38.000 049 33773.48 315.31 17131.40 88888.00 2020-02-18 19:16:39.000 049 33773.50 315.30 17131.38 88888.00 2020-02-18 19:16:40.000 049 33773.56 315.29 17131.40 37871.14 2020-02-18 19:16:41.000 049 33773.59 315.27 17131.41 88888.00 2020-02-18 19:16:42.000 049 33773.57 315.22 17131.42 88888.00 2020-02-18 19:16:43.000 049 33773.54 315.25 17131.40 88888.00 2020-02-18 19:16:44.000 049 33773.56 315.23 17131.38 88888.00 2020-02-18 19:16:45.000 049 33773.58 315.19 17131.38 37871.22 2020-02-18 19:16:46.000 049 33773.59 315.20 17131.43 88888.00 2020-02-18 19:16:47.000 049 33773.65 315.20 17131.41 88888.00 2020-02-18 19:16:48.000 049 33773.67 315.19 17131.48 88888.00 2020-02-18 19:16:49.000 049 33773.68 315.21 17131.46 88888.00 2020-02-18 19:16:50.000 049 33773.72 315.23 17131.44 37871.17 2020-02-18 19:16:51.000 049 33773.77 315.21 17131.44 88888.00 2020-02-18 19:16:52.000 049 33773.73 315.20 17131.43 88888.00 2020-02-18 19:16:53.000 049 33773.72 315.21 17131.41 88888.00 2020-02-18 19:16:54.000 049 33773.73 315.24 17131.41 88888.00 2020-02-18 19:16:55.000 049 33773.78 315.22 17131.42 37871.27 2020-02-18 19:16:56.000 049 33773.80 315.18 17131.40 88888.00 2020-02-18 19:16:57.000 049 33773.79 315.19 17131.41 88888.00 2020-02-18 19:16:58.000 049 33773.77 315.20 17131.38 88888.00 2020-02-18 19:16:59.000 049 33773.80 315.19 17131.40 88888.00 2020-02-18 19:17:00.000 049 33773.80 315.20 17131.37 37871.39 2020-02-18 19:17:01.000 049 33773.82 315.16 17131.34 88888.00 2020-02-18 19:17:02.000 049 33773.80 315.14 17131.31 88888.00 2020-02-18 19:17:03.000 049 33773.82 315.14 17131.34 88888.00 2020-02-18 19:17:04.000 049 33773.87 315.17 17131.39 88888.00 2020-02-18 19:17:05.000 049 33773.87 315.15 17131.42 37871.41 2020-02-18 19:17:06.000 049 33773.89 315.13 17131.42 88888.00 2020-02-18 19:17:07.000 049 33773.92 315.12 17131.38 88888.00 2020-02-18 19:17:08.000 049 33773.91 315.16 17131.39 88888.00 2020-02-18 19:17:09.000 049 33773.90 315.15 17131.36 88888.00 2020-02-18 19:17:10.000 049 33773.92 315.16 17131.35 37871.36 2020-02-18 19:17:11.000 049 33773.93 315.14 17131.35 88888.00 2020-02-18 19:17:12.000 049 33773.96 315.17 17131.37 88888.00 2020-02-18 19:17:13.000 049 33773.98 315.15 17131.36 88888.00 2020-02-18 19:17:14.000 049 33774.01 315.13 17131.39 88888.00 2020-02-18 19:17:15.000 049 33774.04 315.14 17131.39 37871.58 2020-02-18 19:17:16.000 049 33774.05 315.11 17131.37 88888.00 2020-02-18 19:17:17.000 049 33774.07 315.11 17131.32 88888.00 2020-02-18 19:17:18.000 049 33774.08 315.11 17131.33 88888.00 2020-02-18 19:17:19.000 049 33774.08 315.10 17131.32 88888.00 2020-02-18 19:17:20.000 049 33774.09 315.07 17131.36 37871.66 2020-02-18 19:17:21.000 049 33774.13 315.06 17131.37 88888.00 2020-02-18 19:17:22.000 049 33774.14 315.09 17131.41 88888.00 2020-02-18 19:17:23.000 049 33774.16 315.10 17131.39 88888.00 2020-02-18 19:17:24.000 049 33774.15 315.11 17131.36 88888.00 2020-02-18 19:17:25.000 049 33774.18 315.12 17131.38 37871.66 2020-02-18 19:17:26.000 049 33774.22 315.09 17131.37 88888.00 2020-02-18 19:17:27.000 049 33774.24 315.08 17131.34 88888.00 2020-02-18 19:17:28.000 049 33774.20 315.08 17131.31 88888.00 2020-02-18 19:17:29.000 049 33774.21 315.09 17131.37 88888.00 2020-02-18 19:17:30.000 049 33774.21 315.06 17131.40 37871.78 2020-02-18 19:17:31.000 049 33774.25 315.03 17131.37 88888.00 2020-02-18 19:17:32.000 049 33774.28 315.08 17131.33 88888.00 2020-02-18 19:17:33.000 049 33774.28 315.07 17131.33 88888.00 2020-02-18 19:17:34.000 049 33774.28 315.06 17131.34 88888.00 2020-02-18 19:17:35.000 049 33774.32 315.06 17131.32 37871.76 2020-02-18 19:17:36.000 049 33774.30 315.03 17131.34 88888.00 2020-02-18 19:17:37.000 049 33774.30 315.03 17131.38 88888.00 2020-02-18 19:17:38.000 049 33774.37 314.99 17131.37 88888.00 2020-02-18 19:17:39.000 049 33774.40 315.01 17131.39 88888.00 2020-02-18 19:17:40.000 049 33774.40 315.02 17131.43 37871.76 2020-02-18 19:17:41.000 049 33774.40 314.99 17131.42 88888.00 2020-02-18 19:17:42.000 049 33774.38 314.99 17131.42 88888.00 2020-02-18 19:17:43.000 049 33774.39 314.99 17131.43 88888.00 2020-02-18 19:17:44.000 049 33774.40 314.99 17131.40 88888.00 2020-02-18 19:17:45.000 049 33774.42 314.99 17131.39 37871.77 2020-02-18 19:17:46.000 049 33774.48 314.98 17131.42 88888.00 2020-02-18 19:17:47.000 049 33774.48 314.99 17131.45 88888.00 2020-02-18 19:17:48.000 049 33774.50 314.98 17131.42 88888.00 2020-02-18 19:17:49.000 049 33774.52 314.99 17131.43 88888.00 2020-02-18 19:17:50.000 049 33774.51 315.04 17131.42 37871.92 2020-02-18 19:17:51.000 049 33774.53 315.01 17131.40 88888.00 2020-02-18 19:17:52.000 049 33774.52 314.99 17131.40 88888.00 2020-02-18 19:17:53.000 049 33774.53 314.99 17131.35 88888.00 2020-02-18 19:17:54.000 049 33774.54 314.96 17131.36 88888.00 2020-02-18 19:17:55.000 049 33774.52 314.93 17131.40 37871.86 2020-02-18 19:17:56.000 049 33774.53 314.94 17131.41 88888.00 2020-02-18 19:17:57.000 049 33774.55 314.94 17131.45 88888.00 2020-02-18 19:17:58.000 049 33774.58 314.93 17131.44 88888.00 2020-02-18 19:17:59.000 049 33774.55 314.93 17131.43 88888.00 2020-02-18 19:18:00.000 049 33774.56 314.93 17131.41 37872.04 2020-02-18 19:18:01.000 049 33774.58 314.95 17131.40 88888.00 2020-02-18 19:18:02.000 049 33774.57 314.94 17131.40 88888.00 2020-02-18 19:18:03.000 049 33774.59 314.92 17131.40 88888.00 2020-02-18 19:18:04.000 049 33774.64 314.94 17131.43 88888.00 2020-02-18 19:18:05.000 049 33774.64 314.93 17131.43 37871.98 2020-02-18 19:18:06.000 049 33774.66 314.95 17131.43 88888.00 2020-02-18 19:18:07.000 049 33774.66 314.93 17131.44 88888.00 2020-02-18 19:18:08.000 049 33774.67 314.89 17131.42 88888.00 2020-02-18 19:18:09.000 049 33774.67 314.84 17131.42 88888.00 2020-02-18 19:18:10.000 049 33774.67 314.83 17131.39 37872.18 2020-02-18 19:18:11.000 049 33774.73 314.88 17131.42 88888.00 2020-02-18 19:18:12.000 049 33774.77 314.90 17131.44 88888.00 2020-02-18 19:18:13.000 049 33774.78 314.91 17131.39 88888.00 2020-02-18 19:18:14.000 049 33774.80 314.95 17131.38 88888.00 2020-02-18 19:18:15.000 049 33774.81 314.94 17131.39 37872.24 2020-02-18 19:18:16.000 049 33774.80 314.93 17131.41 88888.00 2020-02-18 19:18:17.000 049 33774.82 314.91 17131.41 88888.00 2020-02-18 19:18:18.000 049 33774.84 314.92 17131.42 88888.00 2020-02-18 19:18:19.000 049 33774.85 314.92 17131.39 88888.00 2020-02-18 19:18:20.000 049 33774.85 314.91 17131.36 37872.21 2020-02-18 19:18:21.000 049 33774.82 314.89 17131.36 88888.00 2020-02-18 19:18:22.000 049 33774.78 314.89 17131.38 88888.00 2020-02-18 19:18:23.000 049 33774.82 314.89 17131.42 88888.00 2020-02-18 19:18:24.000 049 33774.85 314.91 17131.42 88888.00 2020-02-18 19:18:25.000 049 33774.87 314.88 17131.42 37872.30 2020-02-18 19:18:26.000 049 33774.91 314.90 17131.40 88888.00 2020-02-18 19:18:27.000 049 33774.92 314.91 17131.40 88888.00 2020-02-18 19:18:28.000 049 33774.94 314.93 17131.35 88888.00 2020-02-18 19:18:29.000 049 33774.95 314.93 17131.39 88888.00 2020-02-18 19:18:30.000 049 33774.98 314.91 17131.40 37872.32 2020-02-18 19:18:31.000 049 33774.98 314.93 17131.39 88888.00 2020-02-18 19:18:32.000 049 33774.94 314.92 17131.39 88888.00 2020-02-18 19:18:33.000 049 33775.00 314.91 17131.38 88888.00 2020-02-18 19:18:34.000 049 33775.01 314.90 17131.39 88888.00 2020-02-18 19:18:35.000 049 33775.03 314.89 17131.36 37872.43 2020-02-18 19:18:36.000 049 33775.01 314.88 17131.35 88888.00 2020-02-18 19:18:37.000 049 33775.04 314.86 17131.35 88888.00 2020-02-18 19:18:38.000 049 33775.02 314.89 17131.37 88888.00 2020-02-18 19:18:39.000 049 33775.06 314.86 17131.40 88888.00 2020-02-18 19:18:40.000 049 33775.12 314.83 17131.38 37872.51 2020-02-18 19:18:41.000 049 33775.10 314.79 17131.36 88888.00 2020-02-18 19:18:42.000 049 33775.09 314.79 17131.34 88888.00 2020-02-18 19:18:43.000 049 33775.14 314.80 17131.34 88888.00 2020-02-18 19:18:44.000 049 33775.18 314.80 17131.35 88888.00 2020-02-18 19:18:45.000 049 33775.16 314.80 17131.40 37872.55 2020-02-18 19:18:46.000 049 33775.16 314.82 17131.39 88888.00 2020-02-18 19:18:47.000 049 33775.22 314.78 17131.40 88888.00 2020-02-18 19:18:48.000 049 33775.26 314.77 17131.41 88888.00 2020-02-18 19:18:49.000 049 33775.27 314.77 17131.39 88888.00 2020-02-18 19:18:50.000 049 33775.24 314.74 17131.34 37872.59 2020-02-18 19:18:51.000 049 33775.26 314.75 17131.33 88888.00 2020-02-18 19:18:52.000 049 33775.26 314.80 17131.37 88888.00 2020-02-18 19:18:53.000 049 33775.29 314.79 17131.38 88888.00 2020-02-18 19:18:54.000 049 33775.33 314.76 17131.35 88888.00 2020-02-18 19:18:55.000 049 33775.30 314.73 17131.30 37872.76 2020-02-18 19:18:56.000 049 33775.31 314.68 17131.33 88888.00 2020-02-18 19:18:57.000 049 33775.34 314.71 17131.35 88888.00 2020-02-18 19:18:58.000 049 33775.39 314.70 17131.34 88888.00 2020-02-18 19:18:59.000 049 33775.43 314.71 17131.39 88888.00 2020-02-18 19:19:00.000 049 33775.46 314.72 17131.35 37872.69 2020-02-18 19:19:01.000 049 33775.47 314.71 17131.30 88888.00 2020-02-18 19:19:02.000 049 33775.49 314.71 17131.33 88888.00 2020-02-18 19:19:03.000 049 33775.49 314.72 17131.33 88888.00 2020-02-18 19:19:04.000 049 33775.51 314.73 17131.30 88888.00 2020-02-18 19:19:05.000 049 33775.51 314.74 17131.35 37872.83 2020-02-18 19:19:06.000 049 33775.54 314.74 17131.34 88888.00 2020-02-18 19:19:07.000 049 33775.57 314.74 17131.33 88888.00 2020-02-18 19:19:08.000 049 33775.59 314.74 17131.37 88888.00 2020-02-18 19:19:09.000 049 33775.63 314.77 17131.38 88888.00 2020-02-18 19:19:10.000 049 33775.61 314.77 17131.35 37872.81 2020-02-18 19:19:11.000 049 33775.61 314.77 17131.32 88888.00 2020-02-18 19:19:12.000 049 33775.61 314.72 17131.33 88888.00 2020-02-18 19:19:13.000 049 33775.63 314.69 17131.39 88888.00 2020-02-18 19:19:14.000 049 33775.60 314.67 17131.41 88888.00 2020-02-18 19:19:15.000 049 33775.63 314.69 17131.37 37872.87 2020-02-18 19:19:16.000 049 33775.65 314.72 17131.36 88888.00 2020-02-18 19:19:17.000 049 33775.67 314.68 17131.35 88888.00 2020-02-18 19:19:18.000 049 33775.70 314.66 17131.34 88888.00 2020-02-18 19:19:19.000 049 33775.70 314.68 17131.35 88888.00 2020-02-18 19:19:20.000 049 33775.68 314.68 17131.32 37872.84 2020-02-18 19:19:21.000 049 33775.65 314.69 17131.35 88888.00 2020-02-18 19:19:22.000 049 33775.67 314.69 17131.39 88888.00 2020-02-18 19:19:23.000 049 33775.68 314.70 17131.37 88888.00 2020-02-18 19:19:24.000 049 33775.69 314.68 17131.37 88888.00 2020-02-18 19:19:25.000 049 33775.72 314.66 17131.36 37873.02 2020-02-18 19:19:26.000 049 33775.74 314.63 17131.36 88888.00 2020-02-18 19:19:27.000 049 33775.71 314.64 17131.35 88888.00 2020-02-18 19:19:28.000 049 33775.69 314.68 17131.36 88888.00 2020-02-18 19:19:29.000 049 33775.70 314.70 17131.38 88888.00 2020-02-18 19:19:30.000 049 33775.72 314.64 17131.37 37873.02 2020-02-18 19:19:31.000 049 33775.72 314.62 17131.37 88888.00 2020-02-18 19:19:32.000 049 33775.74 314.68 17131.38 88888.00 2020-02-18 19:19:33.000 049 33775.76 314.70 17131.36 88888.00 2020-02-18 19:19:34.000 049 33775.77 314.69 17131.37 88888.00 2020-02-18 19:19:35.000 049 33775.75 314.68 17131.40 37872.94 2020-02-18 19:19:36.000 049 33775.77 314.68 17131.36 88888.00 2020-02-18 19:19:37.000 049 33775.76 314.69 17131.36 88888.00 2020-02-18 19:19:38.000 049 33775.76 314.67 17131.38 88888.00 2020-02-18 19:19:39.000 049 33775.78 314.66 17131.43 88888.00 2020-02-18 19:19:40.000 049 33775.75 314.67 17131.41 37873.12 2020-02-18 19:19:41.000 049 33775.78 314.68 17131.41 88888.00 2020-02-18 19:19:42.000 049 33775.76 314.63 17131.43 88888.00 2020-02-18 19:19:43.000 049 33775.75 314.67 17131.40 88888.00 2020-02-18 19:19:44.000 049 33775.76 314.67 17131.39 88888.00 2020-02-18 19:19:45.000 049 33775.77 314.71 17131.40 37873.12 2020-02-18 19:19:46.000 049 33775.77 314.67 17131.43 88888.00 2020-02-18 19:19:47.000 049 33775.74 314.69 17131.39 88888.00 2020-02-18 19:19:48.000 049 33775.77 314.66 17131.39 88888.00 2020-02-18 19:19:49.000 049 33775.79 314.63 17131.36 88888.00 2020-02-18 19:19:50.000 049 33775.76 314.67 17131.34 37873.05 2020-02-18 19:19:51.000 049 33775.79 314.74 17131.35 88888.00 2020-02-18 19:19:52.000 049 33775.80 314.70 17131.38 88888.00 2020-02-18 19:19:53.000 049 33775.83 314.64 17131.37 88888.00 2020-02-18 19:19:54.000 049 33775.82 314.62 17131.38 88888.00 2020-02-18 19:19:55.000 049 33775.84 314.61 17131.38 37873.10 2020-02-18 19:19:56.000 049 33775.80 314.61 17131.37 88888.00 2020-02-18 19:19:57.000 049 33775.80 314.65 17131.36 88888.00 2020-02-18 19:19:58.000 049 33775.82 314.65 17131.33 88888.00 2020-02-18 19:19:59.000 049 33775.80 314.67 17131.31 88888.00 2020-02-18 19:20:00.000 049 33775.82 314.65 17131.31 37873.18 2020-02-18 19:20:01.000 049 33775.81 314.63 17131.36 88888.00 2020-02-18 19:20:02.000 049 33775.79 314.61 17131.38 88888.00 2020-02-18 19:20:03.000 049 33775.80 314.63 17131.39 88888.00 2020-02-18 19:20:04.000 049 33775.84 314.67 17131.34 88888.00 2020-02-18 19:20:05.000 049 33775.85 314.68 17131.36 37873.17 2020-02-18 19:20:06.000 049 33775.86 314.69 17131.37 88888.00 2020-02-18 19:20:07.000 049 33775.88 314.65 17131.38 88888.00 2020-02-18 19:20:08.000 049 33775.88 314.62 17131.35 88888.00 2020-02-18 19:20:09.000 049 33775.90 314.62 17131.34 88888.00 2020-02-18 19:20:10.000 049 33775.93 314.66 17131.28 37873.19 2020-02-18 19:20:11.000 049 33775.91 314.66 17131.34 88888.00 2020-02-18 19:20:12.000 049 33775.91 314.69 17131.40 88888.00 2020-02-18 19:20:13.000 049 33775.94 314.70 17131.41 88888.00 2020-02-18 19:20:14.000 049 33775.95 314.68 17131.37 88888.00 2020-02-18 19:20:15.000 049 33775.97 314.68 17131.36 37873.30 2020-02-18 19:20:16.000 049 33775.98 314.66 17131.38 88888.00 2020-02-18 19:20:17.000 049 33776.01 314.65 17131.38 88888.00 2020-02-18 19:20:18.000 049 33776.04 314.65 17131.36 88888.00 2020-02-18 19:20:19.000 049 33776.04 314.65 17131.37 88888.00 2020-02-18 19:20:20.000 049 33776.06 314.70 17131.34 37873.41 2020-02-18 19:20:21.000 049 33776.04 314.66 17131.35 88888.00 2020-02-18 19:20:22.000 049 33776.02 314.66 17131.33 88888.00 2020-02-18 19:20:23.000 049 33776.05 314.67 17131.35 88888.00 2020-02-18 19:20:24.000 049 33776.05 314.69 17131.39 88888.00 2020-02-18 19:20:25.000 049 33776.06 314.73 17131.38 37873.34 2020-02-18 19:20:26.000 049 33776.08 314.73 17131.35 88888.00 2020-02-18 19:20:27.000 049 33776.10 314.68 17131.35 88888.00 2020-02-18 19:20:28.000 049 33776.12 314.70 17131.33 88888.00 2020-02-18 19:20:29.000 049 33776.15 314.72 17131.36 88888.00 2020-02-18 19:20:30.000 049 33776.15 314.70 17131.28 37873.40 2020-02-18 19:20:31.000 049 33776.16 314.67 17131.31 88888.00 2020-02-18 19:20:32.000 049 33776.20 314.68 17131.31 88888.00 2020-02-18 19:20:33.000 049 33776.22 314.67 17131.31 88888.00 2020-02-18 19:20:34.000 049 33776.22 314.70 17131.33 88888.00 2020-02-18 19:20:35.000 049 33776.22 314.69 17131.36 37873.46 2020-02-18 19:20:36.000 049 33776.23 314.70 17131.36 88888.00 2020-02-18 19:20:37.000 049 33776.28 314.73 17131.34 88888.00 2020-02-18 19:20:38.000 049 33776.32 314.73 17131.38 88888.00 2020-02-18 19:20:39.000 049 33776.34 314.69 17131.39 88888.00 2020-02-18 19:20:40.000 049 33776.32 314.65 17131.34 37873.53 2020-02-18 19:20:41.000 049 33776.33 314.71 17131.34 88888.00 2020-02-18 19:20:42.000 049 33776.35 314.69 17131.35 88888.00 2020-02-18 19:20:43.000 049 33776.37 314.64 17131.34 88888.00 2020-02-18 19:20:44.000 049 33776.39 314.66 17131.33 88888.00 2020-02-18 19:20:45.000 049 33776.41 314.65 17131.35 37873.66 2020-02-18 19:20:46.000 049 33776.42 314.65 17131.35 88888.00 2020-02-18 19:20:47.000 049 33776.41 314.63 17131.32 88888.00 2020-02-18 19:20:48.000 049 33776.42 314.62 17131.33 88888.00 2020-02-18 19:20:49.000 049 33776.44 314.60 17131.38 88888.00 2020-02-18 19:20:50.000 049 33776.45 314.61 17131.41 37873.64 2020-02-18 19:20:51.000 049 33776.44 314.64 17131.39 88888.00 2020-02-18 19:20:52.000 049 33776.45 314.67 17131.39 88888.00 2020-02-18 19:20:53.000 049 33776.49 314.65 17131.38 88888.00 2020-02-18 19:20:54.000 049 33776.49 314.66 17131.39 88888.00 2020-02-18 19:20:55.000 049 33776.51 314.61 17131.39 37873.64 2020-02-18 19:20:56.000 049 33776.51 314.60 17131.39 88888.00 2020-02-18 19:20:57.000 049 33776.52 314.61 17131.38 88888.00 2020-02-18 19:20:58.000 049 33776.54 314.59 17131.37 88888.00 2020-02-18 19:20:59.000 049 33776.54 314.58 17131.36 88888.00 2020-02-18 19:21:00.000 049 33776.56 314.57 17131.35 37873.73 2020-02-18 19:21:01.000 049 33776.59 314.57 17131.36 88888.00 2020-02-18 19:21:02.000 049 33776.58 314.57 17131.36 88888.00 2020-02-18 19:21:03.000 049 33776.57 314.58 17131.34 88888.00 2020-02-18 19:21:04.000 049 33776.60 314.55 17131.37 88888.00 2020-02-18 19:21:05.000 049 33776.63 314.53 17131.34 37873.77 2020-02-18 19:21:06.000 049 33776.70 314.58 17131.33 88888.00 2020-02-18 19:21:07.000 049 33776.70 314.60 17131.37 88888.00 2020-02-18 19:21:08.000 049 33776.70 314.59 17131.36 88888.00 2020-02-18 19:21:09.000 049 33776.73 314.58 17131.36 88888.00 2020-02-18 19:21:10.000 049 33776.72 314.55 17131.36 37873.88 2020-02-18 19:21:11.000 049 33776.76 314.52 17131.35 88888.00 2020-02-18 19:21:12.000 049 33776.80 314.57 17131.37 88888.00 2020-02-18 19:21:13.000 049 33776.83 314.57 17131.39 88888.00 2020-02-18 19:21:14.000 049 33776.84 314.50 17131.43 88888.00 2020-02-18 19:21:15.000 049 33776.82 314.45 17131.41 37874.02 2020-02-18 19:21:16.000 049 33776.80 314.44 17131.43 88888.00 2020-02-18 19:21:17.000 049 33776.84 314.47 17131.43 88888.00 2020-02-18 19:21:18.000 049 33776.88 314.50 17131.44 88888.00 2020-02-18 19:21:19.000 049 33776.91 314.52 17131.38 88888.00 2020-02-18 19:21:20.000 049 33776.94 314.53 17131.34 37874.12 2020-02-18 19:21:21.000 049 33776.97 314.47 17131.37 88888.00 2020-02-18 19:21:22.000 049 33776.96 314.45 17131.37 88888.00 2020-02-18 19:21:23.000 049 33776.96 314.44 17131.34 88888.00 2020-02-18 19:21:24.000 049 33777.01 314.47 17131.36 88888.00 2020-02-18 19:21:25.000 049 33777.00 314.48 17131.34 37874.21 2020-02-18 19:21:26.000 049 33777.02 314.47 17131.33 88888.00 2020-02-18 19:21:27.000 049 33777.05 314.48 17131.32 88888.00 2020-02-18 19:21:28.000 049 33777.08 314.48 17131.32 88888.00 2020-02-18 19:21:29.000 049 33777.09 314.49 17131.32 88888.00 2020-02-18 19:21:30.000 049 33777.12 314.48 17131.34 37874.21 2020-02-18 19:21:31.000 049 33777.10 314.46 17131.33 88888.00 2020-02-18 19:21:32.000 049 33777.11 314.47 17131.30 88888.00 2020-02-18 19:21:33.000 049 33777.11 314.44 17131.30 88888.00 2020-02-18 19:21:34.000 049 33777.09 314.45 17131.30 88888.00 2020-02-18 19:21:35.000 049 33777.10 314.46 17131.31 37874.28 2020-02-18 19:21:36.000 049 33777.11 314.45 17131.30 88888.00 2020-02-18 19:21:37.000 049 33777.12 314.45 17131.30 88888.00 2020-02-18 19:21:38.000 049 33777.14 314.49 17131.30 88888.00 2020-02-18 19:21:39.000 049 33777.17 314.49 17131.32 88888.00 2020-02-18 19:21:40.000 049 33777.19 314.49 17131.28 37874.29 2020-02-18 19:21:41.000 049 33777.22 314.45 17131.28 88888.00 2020-02-18 19:21:42.000 049 33777.20 314.44 17131.29 88888.00 2020-02-18 19:21:43.000 049 33777.20 314.44 17131.26 88888.00 2020-02-18 19:21:44.000 049 33777.18 314.41 17131.28 88888.00 2020-02-18 19:21:45.000 049 33777.18 314.42 17131.30 37874.25 2020-02-18 19:21:46.000 049 33777.19 314.44 17131.27 88888.00 2020-02-18 19:21:47.000 049 33777.21 314.46 17131.33 88888.00 2020-02-18 19:21:48.000 049 33777.19 314.45 17131.34 88888.00 2020-02-18 19:21:49.000 049 33777.22 314.47 17131.35 88888.00 2020-02-18 19:21:50.000 049 33777.20 314.48 17131.31 37874.40 2020-02-18 19:21:51.000 049 33777.23 314.49 17131.28 88888.00 2020-02-18 19:21:52.000 049 33777.26 314.50 17131.32 88888.00 2020-02-18 19:21:53.000 049 33777.22 314.45 17131.33 88888.00 2020-02-18 19:21:54.000 049 33777.23 314.44 17131.29 88888.00 2020-02-18 19:21:55.000 049 33777.25 314.47 17131.28 37874.39 2020-02-18 19:21:56.000 049 33777.23 314.50 17131.29 88888.00 2020-02-18 19:21:57.000 049 33777.26 314.51 17131.27 88888.00 2020-02-18 19:21:58.000 049 33777.26 314.50 17131.26 88888.00 2020-02-18 19:21:59.000 049 33777.28 314.50 17131.30 88888.00 2020-02-18 19:22:00.000 049 33777.26 314.47 17131.31 37874.38 2020-02-18 19:22:01.000 049 33777.27 314.46 17131.31 88888.00 2020-02-18 19:22:02.000 049 33777.27 314.52 17131.28 88888.00 2020-02-18 19:22:03.000 049 33777.31 314.51 17131.28 88888.00 2020-02-18 19:22:04.000 049 33777.29 314.48 17131.29 88888.00 2020-02-18 19:22:05.000 049 33777.30 314.46 17131.30 37874.46 2020-02-18 19:22:06.000 049 33777.29 314.49 17131.32 88888.00 2020-02-18 19:22:07.000 049 33777.31 314.50 17131.31 88888.00 2020-02-18 19:22:08.000 049 33777.31 314.54 17131.33 88888.00 2020-02-18 19:22:09.000 049 33777.31 314.55 17131.35 88888.00 2020-02-18 19:22:10.000 049 33777.30 314.50 17131.34 37874.53 2020-02-18 19:22:11.000 049 33777.31 314.48 17131.31 88888.00 2020-02-18 19:22:12.000 049 33777.34 314.47 17131.33 88888.00 2020-02-18 19:22:13.000 049 33777.35 314.51 17131.37 88888.00 2020-02-18 19:22:14.000 049 33777.37 314.54 17131.34 88888.00 2020-02-18 19:22:15.000 049 33777.39 314.51 17131.29 37874.57 2020-02-18 19:22:16.000 049 33777.39 314.51 17131.29 88888.00 2020-02-18 19:22:17.000 049 33777.40 314.48 17131.28 88888.00 2020-02-18 19:22:18.000 049 33777.42 314.47 17131.28 88888.00 2020-02-18 19:22:19.000 049 33777.43 314.48 17131.32 88888.00 2020-02-18 19:22:20.000 049 33777.42 314.50 17131.34 37874.54 2020-02-18 19:22:21.000 049 33777.40 314.48 17131.33 88888.00 2020-02-18 19:22:22.000 049 33777.43 314.46 17131.33 88888.00 2020-02-18 19:22:23.000 049 33777.48 314.47 17131.33 88888.00 2020-02-18 19:22:24.000 049 33777.48 314.43 17131.34 88888.00 2020-02-18 19:22:25.000 049 33777.50 314.51 17131.30 37874.51 2020-02-18 19:22:26.000 049 33777.49 314.55 17131.27 88888.00 2020-02-18 19:22:27.000 049 33777.48 314.55 17131.28 88888.00 2020-02-18 19:22:28.000 049 33777.44 314.57 17131.27 88888.00 2020-02-18 19:22:29.000 049 33777.43 314.58 17131.26 88888.00 2020-02-18 19:22:30.000 049 33777.43 314.57 17131.27 37874.54 2020-02-18 19:22:31.000 049 33777.49 314.54 17131.27 88888.00 2020-02-18 19:22:32.000 049 33777.46 314.55 17131.21 88888.00 2020-02-18 19:22:33.000 049 33777.51 314.55 17131.21 88888.00 2020-02-18 19:22:34.000 049 33777.48 314.53 17131.23 88888.00 2020-02-18 19:22:35.000 049 33777.48 314.56 17131.28 37874.65 2020-02-18 19:22:36.000 049 33777.49 314.54 17131.31 88888.00 2020-02-18 19:22:37.000 049 33777.50 314.52 17131.31 88888.00 2020-02-18 19:22:38.000 049 33777.56 314.50 17131.30 88888.00 2020-02-18 19:22:39.000 049 33777.58 314.48 17131.29 88888.00 2020-02-18 19:22:40.000 049 33777.55 314.47 17131.27 37874.69 2020-02-18 19:22:41.000 049 33777.58 314.50 17131.30 88888.00 2020-02-18 19:22:42.000 049 33777.59 314.54 17131.31 88888.00 2020-02-18 19:22:43.000 049 33777.61 314.60 17131.28 88888.00 2020-02-18 19:22:44.000 049 33777.58 314.59 17131.23 88888.00 2020-02-18 19:22:45.000 049 33777.57 314.62 17131.23 37874.72 2020-02-18 19:22:46.000 049 33777.61 314.64 17131.26 88888.00 2020-02-18 19:22:47.000 049 33777.64 314.67 17131.28 88888.00 2020-02-18 19:22:48.000 049 33777.64 314.71 17131.28 88888.00 2020-02-18 19:22:49.000 049 33777.61 314.67 17131.29 88888.00 2020-02-18 19:22:50.000 049 33777.64 314.65 17131.30 37874.74 2020-02-18 19:22:51.000 049 33777.64 314.65 17131.29 88888.00 2020-02-18 19:22:52.000 049 33777.61 314.65 17131.29 88888.00 2020-02-18 19:22:53.000 049 33777.63 314.63 17131.29 88888.00 2020-02-18 19:22:54.000 049 33777.60 314.64 17131.29 88888.00 2020-02-18 19:22:55.000 049 33777.62 314.62 17131.28 37874.68 2020-02-18 19:22:56.000 049 33777.62 314.63 17131.24 88888.00 2020-02-18 19:22:57.000 049 33777.60 314.67 17131.29 88888.00 2020-02-18 19:22:58.000 049 33777.62 314.62 17131.30 88888.00 2020-02-18 19:22:59.000 049 33777.64 314.62 17131.31 88888.00 2020-02-18 19:23:00.000 049 33777.64 314.63 17131.31 37874.64 2020-02-18 19:23:01.000 049 33777.60 314.64 17131.30 88888.00 2020-02-18 19:23:02.000 049 33777.62 314.68 17131.27 88888.00 2020-02-18 19:23:03.000 049 33777.67 314.66 17131.31 88888.00 2020-02-18 19:23:04.000 049 33777.66 314.62 17131.33 88888.00 2020-02-18 19:23:05.000 049 33777.67 314.60 17131.33 37874.82 2020-02-18 19:23:06.000 049 33777.72 314.61 17131.34 88888.00 2020-02-18 19:23:07.000 049 33777.75 314.60 17131.32 88888.00 2020-02-18 19:23:08.000 049 33777.74 314.62 17131.33 88888.00 2020-02-18 19:23:09.000 049 33777.77 314.62 17131.33 88888.00 2020-02-18 19:23:10.000 049 33777.79 314.61 17131.31 37874.88 2020-02-18 19:23:11.000 049 33777.78 314.65 17131.28 88888.00 2020-02-18 19:23:12.000 049 33777.79 314.69 17131.29 88888.00 2020-02-18 19:23:13.000 049 33777.81 314.66 17131.29 88888.00 2020-02-18 19:23:14.000 049 33777.80 314.64 17131.29 88888.00 2020-02-18 19:23:15.000 049 33777.79 314.62 17131.29 37874.86 2020-02-18 19:23:16.000 049 33777.81 314.65 17131.31 88888.00 2020-02-18 19:23:17.000 049 33777.83 314.62 17131.33 88888.00 2020-02-18 19:23:18.000 049 33777.82 314.64 17131.32 88888.00 2020-02-18 19:23:19.000 049 33777.87 314.65 17131.30 88888.00 2020-02-18 19:23:20.000 049 33777.89 314.63 17131.28 37874.96 2020-02-18 19:23:21.000 049 33777.86 314.61 17131.29 88888.00 2020-02-18 19:23:22.000 049 33777.85 314.59 17131.28 88888.00 2020-02-18 19:23:23.000 049 33777.89 314.64 17131.28 88888.00 2020-02-18 19:23:24.000 049 33777.93 314.68 17131.28 88888.00 2020-02-18 19:23:25.000 049 33777.95 314.66 17131.31 37874.94 2020-02-18 19:23:26.000 049 33777.93 314.68 17131.32 88888.00 2020-02-18 19:23:27.000 049 33777.98 314.66 17131.31 88888.00 2020-02-18 19:23:28.000 049 33777.99 314.69 17131.30 88888.00 2020-02-18 19:23:29.000 049 33777.99 314.71 17131.31 88888.00 2020-02-18 19:23:30.000 049 33777.98 314.70 17131.31 37875.02 2020-02-18 19:23:31.000 049 33777.99 314.69 17131.30 88888.00 2020-02-18 19:23:32.000 049 33778.00 314.68 17131.30 88888.00 2020-02-18 19:23:33.000 049 33778.02 314.68 17131.29 88888.00 2020-02-18 19:23:34.000 049 33778.02 314.66 17131.27 88888.00 2020-02-18 19:23:35.000 049 33778.00 314.67 17131.28 37874.99 2020-02-18 19:23:36.000 049 33778.00 314.69 17131.29 88888.00 2020-02-18 19:23:37.000 049 33777.99 314.75 17131.30 88888.00 2020-02-18 19:23:38.000 049 33778.02 314.76 17131.31 88888.00 2020-02-18 19:23:39.000 049 33778.03 314.74 17131.35 88888.00 2020-02-18 19:23:40.000 049 33777.99 314.75 17131.32 37874.95 2020-02-18 19:23:41.000 049 33777.96 314.74 17131.32 88888.00 2020-02-18 19:23:42.000 049 33777.97 314.73 17131.32 88888.00 2020-02-18 19:23:43.000 049 33778.00 314.75 17131.31 88888.00 2020-02-18 19:23:44.000 049 33777.99 314.72 17131.32 88888.00 2020-02-18 19:23:45.000 049 33778.00 314.73 17131.31 37875.00 2020-02-18 19:23:46.000 049 33777.99 314.75 17131.28 88888.00 2020-02-18 19:23:47.000 049 33778.00 314.79 17131.30 88888.00 2020-02-18 19:23:48.000 049 33777.96 314.81 17131.33 88888.00 2020-02-18 19:23:49.000 049 33777.97 314.79 17131.32 88888.00 2020-02-18 19:23:50.000 049 33778.02 314.78 17131.32 37874.96 2020-02-18 19:23:51.000 049 33777.98 314.81 17131.33 88888.00 2020-02-18 19:23:52.000 049 33777.98 314.86 17131.30 88888.00 2020-02-18 19:23:53.000 049 33778.01 314.86 17131.26 88888.00 2020-02-18 19:23:54.000 049 33778.03 314.85 17131.32 88888.00 2020-02-18 19:23:55.000 049 33778.01 314.87 17131.36 37875.00 2020-02-18 19:23:56.000 049 33778.02 314.88 17131.29 88888.00 2020-02-18 19:23:57.000 049 33778.03 314.86 17131.31 88888.00 2020-02-18 19:23:58.000 049 33778.04 314.83 17131.32 88888.00 2020-02-18 19:23:59.000 049 33778.03 314.83 17131.34 88888.00 2020-02-18 19:24:00.000 049 33778.04 314.80 17131.34 37875.03 2020-02-18 19:24:01.000 049 33778.05 314.79 17131.33 88888.00 2020-02-18 19:24:02.000 049 33778.05 314.83 17131.28 88888.00 2020-02-18 19:24:03.000 049 33778.07 314.87 17131.27 88888.00 2020-02-18 19:24:04.000 049 33778.09 314.87 17131.29 88888.00 2020-02-18 19:24:05.000 049 33778.09 314.88 17131.28 37875.06 2020-02-18 19:24:06.000 049 33778.05 314.84 17131.29 88888.00 2020-02-18 19:24:07.000 049 33778.06 314.79 17131.30 88888.00 2020-02-18 19:24:08.000 049 33778.06 314.82 17131.31 88888.00 2020-02-18 19:24:09.000 049 33778.08 314.85 17131.33 88888.00 2020-02-18 19:24:10.000 049 33778.07 314.88 17131.31 37875.03 2020-02-18 19:24:11.000 049 33778.05 314.89 17131.27 88888.00 2020-02-18 19:24:12.000 049 33778.08 314.88 17131.27 88888.00 2020-02-18 19:24:13.000 049 33778.10 314.87 17131.27 88888.00 2020-02-18 19:24:14.000 049 33778.08 314.86 17131.29 88888.00 2020-02-18 19:24:15.000 049 33778.14 314.91 17131.32 37875.15 2020-02-18 19:24:16.000 049 33778.16 314.88 17131.34 88888.00 2020-02-18 19:24:17.000 049 33778.17 314.86 17131.32 88888.00 2020-02-18 19:24:18.000 049 33778.16 314.89 17131.32 88888.00 2020-02-18 19:24:19.000 049 33778.24 314.87 17131.30 88888.00 2020-02-18 19:24:20.000 049 33778.26 314.92 17131.29 37875.12 2020-02-18 19:24:21.000 049 33778.25 314.93 17131.27 88888.00 2020-02-18 19:24:22.000 049 33778.22 314.94 17131.28 88888.00 2020-02-18 19:24:23.000 049 33778.25 314.93 17131.29 88888.00 2020-02-18 19:24:24.000 049 33778.29 314.98 17131.27 88888.00 2020-02-18 19:24:25.000 049 33778.30 314.98 17131.26 37875.16 2020-02-18 19:24:26.000 049 33778.30 314.92 17131.29 88888.00 2020-02-18 19:24:27.000 049 33778.28 314.89 17131.30 88888.00 2020-02-18 19:24:28.000 049 33778.33 314.88 17131.28 88888.00 2020-02-18 19:24:29.000 049 33778.31 314.87 17131.27 88888.00 2020-02-18 19:24:30.000 049 33778.30 314.89 17131.25 37875.25 2020-02-18 19:24:31.000 049 33778.33 314.90 17131.26 88888.00 2020-02-18 19:24:32.000 049 33778.32 314.89 17131.22 88888.00 2020-02-18 19:24:33.000 049 33778.33 314.88 17131.26 88888.00 2020-02-18 19:24:34.000 049 33778.33 314.85 17131.28 88888.00 2020-02-18 19:24:35.000 049 33778.38 314.93 17131.26 37875.27 2020-02-18 19:24:36.000 049 33778.43 314.99 17131.25 88888.00 2020-02-18 19:24:37.000 049 33778.43 314.97 17131.26 88888.00 2020-02-18 19:24:38.000 049 33778.43 314.95 17131.28 88888.00 2020-02-18 19:24:39.000 049 33778.39 314.92 17131.28 88888.00 2020-02-18 19:24:40.000 049 33778.38 314.93 17131.22 37875.35 2020-02-18 19:24:41.000 049 33778.40 314.93 17131.20 88888.00 2020-02-18 19:24:42.000 049 33778.40 314.89 17131.19 88888.00 2020-02-18 19:24:43.000 049 33778.40 314.93 17131.20 88888.00 2020-02-18 19:24:44.000 049 33778.45 314.94 17131.22 88888.00 2020-02-18 19:24:45.000 049 33778.45 314.93 17131.21 37875.47 2020-02-18 19:24:46.000 049 33778.46 314.91 17131.24 88888.00 2020-02-18 19:24:47.000 049 33778.48 314.94 17131.22 88888.00 2020-02-18 19:24:48.000 049 33778.42 314.96 17131.21 88888.00 2020-02-18 19:24:49.000 049 33778.41 314.98 17131.18 88888.00 2020-02-18 19:24:50.000 049 33778.44 314.96 17131.18 37875.40 2020-02-18 19:24:51.000 049 33778.45 315.01 17131.17 88888.00 2020-02-18 19:24:52.000 049 33778.49 314.98 17131.18 88888.00 2020-02-18 19:24:53.000 049 33778.47 314.96 17131.22 88888.00 2020-02-18 19:24:54.000 049 33778.45 315.00 17131.20 88888.00 2020-02-18 19:24:55.000 049 33778.44 314.94 17131.21 37875.53 2020-02-18 19:24:56.000 049 33778.49 314.94 17131.23 88888.00 2020-02-18 19:24:57.000 049 33778.52 314.94 17131.25 88888.00 2020-02-18 19:24:58.000 049 33778.55 314.95 17131.29 88888.00 2020-02-18 19:24:59.000 049 33778.54 314.95 17131.27 88888.00 2020-02-18 19:25:00.000 049 33778.54 314.99 17131.20 37875.48 2020-02-18 19:25:01.000 049 33778.55 314.94 17131.22 88888.00 2020-02-18 19:25:02.000 049 33778.57 314.94 17131.23 88888.00 2020-02-18 19:25:03.000 049 33778.56 314.91 17131.23 88888.00 2020-02-18 19:25:04.000 049 33778.58 314.94 17131.21 88888.00 2020-02-18 19:25:05.000 049 33778.60 314.94 17131.21 37875.46 2020-02-18 19:25:06.000 049 33778.65 314.92 17131.23 88888.00 2020-02-18 19:25:07.000 049 33778.67 314.91 17131.21 88888.00 2020-02-18 19:25:08.000 049 33778.66 314.93 17131.20 88888.00 2020-02-18 19:25:09.000 049 33778.66 314.92 17131.23 88888.00 2020-02-18 19:25:10.000 049 33778.66 314.98 17131.23 37875.61 2020-02-18 19:25:11.000 049 33778.62 314.98 17131.20 88888.00 2020-02-18 19:25:12.000 049 33778.61 314.99 17131.23 88888.00 2020-02-18 19:25:13.000 049 33778.62 314.93 17131.24 88888.00 2020-02-18 19:25:14.000 049 33778.61 314.98 17131.22 88888.00 2020-02-18 19:25:15.000 049 33778.66 314.98 17131.21 37875.56 2020-02-18 19:25:16.000 049 33778.66 314.98 17131.21 88888.00 2020-02-18 19:25:17.000 049 33778.70 314.99 17131.22 88888.00 2020-02-18 19:25:18.000 049 33778.73 315.00 17131.22 88888.00 2020-02-18 19:25:19.000 049 33778.73 315.02 17131.21 88888.00 2020-02-18 19:25:20.000 049 33778.72 315.00 17131.23 37875.58 2020-02-18 19:25:21.000 049 33778.70 314.98 17131.24 88888.00 2020-02-18 19:25:22.000 049 33778.74 315.04 17131.25 88888.00 2020-02-18 19:25:23.000 049 33778.75 315.00 17131.22 88888.00 2020-02-18 19:25:24.000 049 33778.77 314.99 17131.21 88888.00 2020-02-18 19:25:25.000 049 33778.77 314.98 17131.25 37875.63 2020-02-18 19:25:26.000 049 33778.75 314.97 17131.27 88888.00 2020-02-18 19:25:27.000 049 33778.75 315.00 17131.26 88888.00 2020-02-18 19:25:28.000 049 33778.74 315.00 17131.27 88888.00 2020-02-18 19:25:29.000 049 33778.74 315.05 17131.29 88888.00 2020-02-18 19:25:30.000 049 33778.75 315.06 17131.25 37875.63 2020-02-18 19:25:31.000 049 33778.77 315.04 17131.26 88888.00 2020-02-18 19:25:32.000 049 33778.77 315.06 17131.21 88888.00 2020-02-18 19:25:33.000 049 33778.79 315.15 17131.26 88888.00 2020-02-18 19:25:34.000 049 33778.80 315.14 17131.25 88888.00 2020-02-18 19:25:35.000 049 33778.80 315.10 17131.26 37875.76 2020-02-18 19:25:36.000 049 33778.80 315.08 17131.23 88888.00 2020-02-18 19:25:37.000 049 33778.79 315.06 17131.20 88888.00 2020-02-18 19:25:38.000 049 33778.80 315.05 17131.21 88888.00 2020-02-18 19:25:39.000 049 33778.80 315.07 17131.24 88888.00 2020-02-18 19:25:40.000 049 33778.78 315.05 17131.25 37875.61 2020-02-18 19:25:41.000 049 33778.80 315.04 17131.23 88888.00 2020-02-18 19:25:42.000 049 33778.82 315.12 17131.26 88888.00 2020-02-18 19:25:43.000 049 33778.81 315.10 17131.24 88888.00 2020-02-18 19:25:44.000 049 33778.80 315.06 17131.26 88888.00 2020-02-18 19:25:45.000 049 33778.80 315.06 17131.25 37875.62 2020-02-18 19:25:46.000 049 33778.79 315.03 17131.25 88888.00 2020-02-18 19:25:47.000 049 33778.75 315.04 17131.20 88888.00 2020-02-18 19:25:48.000 049 33778.74 315.05 17131.19 88888.00 2020-02-18 19:25:49.000 049 33778.76 315.06 17131.21 88888.00 2020-02-18 19:25:50.000 049 33778.77 315.07 17131.21 37875.74 2020-02-18 19:25:51.000 049 33778.78 315.04 17131.23 88888.00 2020-02-18 19:25:52.000 049 33778.77 315.04 17131.29 88888.00 2020-02-18 19:25:53.000 049 33778.75 315.02 17131.28 88888.00 2020-02-18 19:25:54.000 049 33778.74 314.99 17131.26 88888.00 2020-02-18 19:25:55.000 049 33778.73 315.04 17131.28 37875.66 2020-02-18 19:25:56.000 049 33778.78 315.05 17131.28 88888.00 2020-02-18 19:25:57.000 049 33778.77 315.06 17131.28 88888.00 2020-02-18 19:25:58.000 049 33778.76 315.05 17131.29 88888.00 2020-02-18 19:25:59.000 049 33778.79 315.07 17131.27 88888.00 2020-02-18 19:26:00.000 049 33778.83 315.10 17131.29 37875.77 2020-02-18 19:26:01.000 049 33778.83 315.12 17131.28 88888.00 2020-02-18 19:26:02.000 049 33778.85 315.09 17131.26 88888.00 2020-02-18 19:26:03.000 049 33778.87 315.12 17131.25 88888.00 2020-02-18 19:26:04.000 049 33778.86 315.13 17131.25 88888.00 2020-02-18 19:26:05.000 049 33778.85 315.12 17131.29 37875.76 2020-02-18 19:26:06.000 049 33778.85 315.13 17131.33 88888.00 2020-02-18 19:26:07.000 049 33778.88 315.15 17131.32 88888.00 2020-02-18 19:26:08.000 049 33778.90 315.11 17131.25 88888.00 2020-02-18 19:26:09.000 049 33778.87 315.12 17131.30 88888.00 2020-02-18 19:26:10.000 049 33778.85 315.12 17131.30 37875.82 2020-02-18 19:26:11.000 049 33778.86 315.17 17131.26 88888.00 2020-02-18 19:26:12.000 049 33778.86 315.11 17131.25 88888.00 2020-02-18 19:26:13.000 049 33778.85 315.06 17131.31 88888.00 2020-02-18 19:26:14.000 049 33778.85 315.05 17131.34 88888.00 2020-02-18 19:26:15.000 049 33778.85 315.11 17131.33 37875.82 2020-02-18 19:26:16.000 049 33778.87 315.14 17131.34 88888.00 2020-02-18 19:26:17.000 049 33778.90 315.13 17131.35 88888.00 2020-02-18 19:26:18.000 049 33778.88 315.18 17131.35 88888.00 2020-02-18 19:26:19.000 049 33778.85 315.18 17131.33 88888.00 2020-02-18 19:26:20.000 049 33778.88 315.16 17131.33 37875.88 2020-02-18 19:26:21.000 049 33778.85 315.14 17131.29 88888.00 2020-02-18 19:26:22.000 049 33778.87 315.16 17131.30 88888.00 2020-02-18 19:26:23.000 049 33778.92 315.12 17131.28 88888.00 2020-02-18 19:26:24.000 049 33778.91 315.10 17131.28 88888.00 2020-02-18 19:26:25.000 049 33778.92 315.12 17131.29 37875.76 2020-02-18 19:26:26.000 049 33778.92 315.13 17131.28 88888.00 2020-02-18 19:26:27.000 049 33778.95 315.14 17131.30 88888.00 2020-02-18 19:26:28.000 049 33778.93 315.13 17131.28 88888.00 2020-02-18 19:26:29.000 049 33778.96 315.17 17131.26 88888.00 2020-02-18 19:26:30.000 049 33779.00 315.17 17131.26 37875.85 2020-02-18 19:26:31.000 049 33778.99 315.13 17131.26 88888.00 2020-02-18 19:26:32.000 049 33778.96 315.11 17131.28 88888.00 2020-02-18 19:26:33.000 049 33778.97 315.08 17131.26 88888.00 2020-02-18 19:26:34.000 049 33778.95 315.09 17131.22 88888.00 2020-02-18 19:26:35.000 049 33778.97 315.13 17131.24 37875.93 2020-02-18 19:26:36.000 049 33778.95 315.15 17131.19 88888.00 2020-02-18 19:26:37.000 049 33778.93 315.16 17131.20 88888.00 2020-02-18 19:26:38.000 049 33778.94 315.15 17131.21 88888.00 2020-02-18 19:26:39.000 049 33778.97 315.18 17131.16 88888.00 2020-02-18 19:26:40.000 049 33779.00 315.20 17131.18 37875.95 2020-02-18 19:26:41.000 049 33779.02 315.20 17131.19 88888.00 2020-02-18 19:26:42.000 049 33779.04 315.18 17131.20 88888.00 2020-02-18 19:26:43.000 049 33779.04 315.19 17131.19 88888.00 2020-02-18 19:26:44.000 049 33779.01 315.23 17131.20 88888.00 2020-02-18 19:26:45.000 049 33779.01 315.21 17131.22 37875.84 2020-02-18 19:26:46.000 049 33779.02 315.21 17131.18 88888.00 2020-02-18 19:26:47.000 049 33779.02 315.21 17131.19 88888.00 2020-02-18 19:26:48.000 049 33779.02 315.23 17131.22 88888.00 2020-02-18 19:26:49.000 049 33779.02 315.21 17131.24 88888.00 2020-02-18 19:26:50.000 049 33779.03 315.19 17131.28 37875.86 2020-02-18 19:26:51.000 049 33779.01 315.22 17131.25 88888.00 2020-02-18 19:26:52.000 049 33779.07 315.20 17131.24 88888.00 2020-02-18 19:26:53.000 049 33779.03 315.20 17131.27 88888.00 2020-02-18 19:26:54.000 049 33778.99 315.27 17131.29 88888.00 2020-02-18 19:26:55.000 049 33779.01 315.22 17131.25 37875.90 2020-02-18 19:26:56.000 049 33779.03 315.21 17131.21 88888.00 2020-02-18 19:26:57.000 049 33779.04 315.20 17131.25 88888.00 2020-02-18 19:26:58.000 049 33779.04 315.25 17131.23 88888.00 2020-02-18 19:26:59.000 049 33779.03 315.22 17131.22 88888.00 2020-02-18 19:27:00.000 049 33779.00 315.24 17131.23 37876.01 2020-02-18 19:27:01.000 049 33778.98 315.21 17131.22 88888.00 2020-02-18 19:27:02.000 049 33778.98 315.22 17131.20 88888.00 2020-02-18 19:27:03.000 049 33779.01 315.19 17131.20 88888.00 2020-02-18 19:27:04.000 049 33778.96 315.15 17131.22 88888.00 2020-02-18 19:27:05.000 049 33778.97 315.18 17131.23 37875.89 2020-02-18 19:27:06.000 049 33779.01 315.15 17131.27 88888.00 2020-02-18 19:27:07.000 049 33778.99 315.14 17131.26 88888.00 2020-02-18 19:27:08.000 049 33779.00 315.17 17131.28 88888.00 2020-02-18 19:27:09.000 049 33779.03 315.15 17131.27 88888.00 2020-02-18 19:27:10.000 049 33779.04 315.14 17131.27 37876.01 2020-02-18 19:27:11.000 049 33779.03 315.17 17131.22 88888.00 2020-02-18 19:27:12.000 049 33779.03 315.17 17131.23 88888.00 2020-02-18 19:27:13.000 049 33779.02 315.17 17131.21 88888.00 2020-02-18 19:27:14.000 049 33779.00 315.19 17131.20 88888.00 2020-02-18 19:27:15.000 049 33779.01 315.21 17131.20 37875.92 2020-02-18 19:27:16.000 049 33779.01 315.23 17131.23 88888.00 2020-02-18 19:27:17.000 049 33779.02 315.30 17131.20 88888.00 2020-02-18 19:27:18.000 049 33778.99 315.30 17131.23 88888.00 2020-02-18 19:27:19.000 049 33779.00 315.31 17131.19 88888.00 2020-02-18 19:27:20.000 049 33779.02 315.28 17131.19 37875.98 2020-02-18 19:27:21.000 049 33779.03 315.26 17131.20 88888.00 2020-02-18 19:27:22.000 049 33779.04 315.28 17131.21 88888.00 2020-02-18 19:27:23.000 049 33779.04 315.30 17131.18 88888.00 2020-02-18 19:27:24.000 049 33779.06 315.34 17131.16 88888.00 2020-02-18 19:27:25.000 049 33779.07 315.36 17131.22 37875.91 2020-02-18 19:27:26.000 049 33779.09 315.35 17131.25 88888.00 2020-02-18 19:27:27.000 049 33779.09 315.31 17131.29 88888.00 2020-02-18 19:27:28.000 049 33779.03 315.27 17131.27 88888.00 2020-02-18 19:27:29.000 049 33779.05 315.29 17131.30 88888.00 2020-02-18 19:27:30.000 049 33779.09 315.31 17131.29 37876.03 2020-02-18 19:27:31.000 049 33779.09 315.34 17131.25 88888.00 2020-02-18 19:27:32.000 049 33779.07 315.34 17131.24 88888.00 2020-02-18 19:27:33.000 049 33779.08 315.37 17131.24 88888.00 2020-02-18 19:27:34.000 049 33779.08 315.35 17131.25 88888.00 2020-02-18 19:27:35.000 049 33779.05 315.30 17131.29 37875.97 2020-02-18 19:27:36.000 049 33779.03 315.30 17131.28 88888.00 2020-02-18 19:27:37.000 049 33779.03 315.30 17131.25 88888.00 2020-02-18 19:27:38.000 049 33779.05 315.30 17131.28 88888.00 2020-02-18 19:27:39.000 049 33779.07 315.32 17131.24 88888.00 2020-02-18 19:27:40.000 049 33779.08 315.33 17131.27 37875.91 2020-02-18 19:27:41.000 049 33779.06 315.36 17131.30 88888.00 2020-02-18 19:27:42.000 049 33779.06 315.39 17131.31 88888.00 2020-02-18 19:27:43.000 049 33779.05 315.43 17131.30 88888.00 2020-02-18 19:27:44.000 049 33779.11 315.47 17131.28 88888.00 2020-02-18 19:27:45.000 049 33779.10 315.45 17131.26 37876.02 2020-02-18 19:27:46.000 049 33779.11 315.41 17131.24 88888.00 2020-02-18 19:27:47.000 049 33779.11 315.41 17131.22 88888.00 2020-02-18 19:27:48.000 049 33779.11 315.38 17131.21 88888.00 2020-02-18 19:27:49.000 049 33779.13 315.38 17131.21 88888.00 2020-02-18 19:27:50.000 049 33779.15 315.43 17131.22 37875.92 2020-02-18 19:27:51.000 049 33779.12 315.41 17131.23 88888.00 2020-02-18 19:27:52.000 049 33779.10 315.41 17131.22 88888.00 2020-02-18 19:27:53.000 049 33779.13 315.39 17131.25 88888.00 2020-02-18 19:27:54.000 049 33779.14 315.37 17131.26 88888.00 2020-02-18 19:27:55.000 049 33779.14 315.39 17131.25 37875.90 2020-02-18 19:27:56.000 049 33779.12 315.38 17131.21 88888.00 2020-02-18 19:27:57.000 049 33779.13 315.39 17131.21 88888.00 2020-02-18 19:27:58.000 049 33779.16 315.39 17131.24 88888.00 2020-02-18 19:27:59.000 049 33779.15 315.42 17131.25 88888.00 2020-02-18 19:28:00.000 049 33779.12 315.39 17131.23 37876.07 2020-02-18 19:28:01.000 049 33779.14 315.38 17131.23 88888.00 2020-02-18 19:28:02.000 049 33779.15 315.41 17131.22 88888.00 2020-02-18 19:28:03.000 049 33779.18 315.43 17131.23 88888.00 2020-02-18 19:28:04.000 049 33779.15 315.43 17131.24 88888.00 2020-02-18 19:28:05.000 049 33779.15 315.43 17131.26 37876.02 2020-02-18 19:28:06.000 049 33779.11 315.40 17131.29 88888.00 2020-02-18 19:28:07.000 049 33779.14 315.37 17131.27 88888.00 2020-02-18 19:28:08.000 049 33779.14 315.37 17131.26 88888.00 2020-02-18 19:28:09.000 049 33779.14 315.37 17131.25 88888.00 2020-02-18 19:28:10.000 049 33779.15 315.35 17131.22 37875.91 2020-02-18 19:28:11.000 049 33779.15 315.40 17131.23 88888.00 2020-02-18 19:28:12.000 049 33779.19 315.45 17131.28 88888.00 2020-02-18 19:28:13.000 049 33779.19 315.45 17131.25 88888.00 2020-02-18 19:28:14.000 049 33779.11 315.48 17131.21 88888.00 2020-02-18 19:28:15.000 049 33779.11 315.49 17131.22 37875.97 2020-02-18 19:28:16.000 049 33779.13 315.45 17131.24 88888.00 2020-02-18 19:28:17.000 049 33779.13 315.45 17131.23 88888.00 2020-02-18 19:28:18.000 049 33779.13 315.45 17131.27 88888.00 2020-02-18 19:28:19.000 049 33779.11 315.44 17131.29 88888.00 2020-02-18 19:28:20.000 049 33779.08 315.48 17131.31 37876.00 2020-02-18 19:28:21.000 049 33779.15 315.50 17131.34 88888.00 2020-02-18 19:28:22.000 049 33779.18 315.46 17131.34 88888.00 2020-02-18 19:28:23.000 049 33779.21 315.46 17131.34 88888.00 2020-02-18 19:28:24.000 049 33779.18 315.45 17131.33 88888.00 2020-02-18 19:28:25.000 049 33779.15 315.41 17131.31 37876.11 2020-02-18 19:28:26.000 049 33779.17 315.42 17131.33 88888.00 2020-02-18 19:28:27.000 049 33779.18 315.39 17131.32 88888.00 2020-02-18 19:28:28.000 049 33779.19 315.39 17131.27 88888.00 2020-02-18 19:28:29.000 049 33779.21 315.38 17131.26 88888.00 2020-02-18 19:28:30.000 049 33779.20 315.38 17131.29 37876.04 2020-02-18 19:28:31.000 049 33779.18 315.41 17131.28 88888.00 2020-02-18 19:28:32.000 049 33779.20 315.40 17131.30 88888.00 2020-02-18 19:28:33.000 049 33779.21 315.45 17131.29 88888.00 2020-02-18 19:28:34.000 049 33779.19 315.44 17131.30 88888.00 2020-02-18 19:28:35.000 049 33779.17 315.46 17131.30 37876.12 2020-02-18 19:28:36.000 049 33779.17 315.47 17131.29 88888.00 2020-02-18 19:28:37.000 049 33779.14 315.49 17131.27 88888.00 2020-02-18 19:28:38.000 049 33779.15 315.47 17131.31 88888.00 2020-02-18 19:28:39.000 049 33779.16 315.48 17131.30 88888.00 2020-02-18 19:28:40.000 049 33779.17 315.47 17131.33 37876.19 2020-02-18 19:28:41.000 049 33779.21 315.49 17131.32 88888.00 2020-02-18 19:28:42.000 049 33779.18 315.48 17131.30 88888.00 2020-02-18 19:28:43.000 049 33779.19 315.50 17131.29 88888.00 2020-02-18 19:28:44.000 049 33779.22 315.52 17131.26 88888.00 2020-02-18 19:28:45.000 049 33779.20 315.51 17131.23 37876.15 2020-02-18 19:28:46.000 049 33779.16 315.52 17131.22 88888.00 2020-02-18 19:28:47.000 049 33779.17 315.57 17131.25 88888.00 2020-02-18 19:28:48.000 049 33779.17 315.52 17131.27 88888.00 2020-02-18 19:28:49.000 049 33779.18 315.53 17131.22 88888.00 2020-02-18 19:28:50.000 049 33779.18 315.55 17131.23 37876.17 2020-02-18 19:28:51.000 049 33779.18 315.55 17131.24 88888.00 2020-02-18 19:28:52.000 049 33779.15 315.56 17131.28 88888.00 2020-02-18 19:28:53.000 049 33779.16 315.54 17131.26 88888.00 2020-02-18 19:28:54.000 049 33779.18 315.55 17131.26 88888.00 2020-02-18 19:28:55.000 049 33779.21 315.55 17131.27 37876.17 2020-02-18 19:28:56.000 049 33779.24 315.52 17131.25 88888.00 2020-02-18 19:28:57.000 049 33779.27 315.50 17131.25 88888.00 2020-02-18 19:28:58.000 049 33779.26 315.54 17131.25 88888.00 2020-02-18 19:28:59.000 049 33779.27 315.58 17131.25 88888.00 2020-02-18 19:29:00.000 049 33779.28 315.57 17131.27 37876.15 2020-02-18 19:29:01.000 049 33779.26 315.59 17131.26 88888.00 2020-02-18 19:29:02.000 049 33779.28 315.59 17131.24 88888.00 2020-02-18 19:29:03.000 049 33779.27 315.58 17131.24 88888.00 2020-02-18 19:29:04.000 049 33779.20 315.54 17131.25 88888.00 2020-02-18 19:29:05.000 049 33779.21 315.55 17131.25 37876.15 2020-02-18 19:29:06.000 049 33779.22 315.60 17131.28 88888.00 2020-02-18 19:29:07.000 049 33779.21 315.61 17131.24 88888.00 2020-02-18 19:29:08.000 049 33779.24 315.59 17131.23 88888.00 2020-02-18 19:29:09.000 049 33779.27 315.59 17131.24 88888.00 2020-02-18 19:29:10.000 049 33779.27 315.62 17131.27 37876.17 2020-02-18 19:29:11.000 049 33779.28 315.59 17131.28 88888.00 2020-02-18 19:29:12.000 049 33779.28 315.59 17131.23 88888.00 2020-02-18 19:29:13.000 049 33779.28 315.58 17131.19 88888.00 2020-02-18 19:29:14.000 049 33779.31 315.60 17131.21 88888.00 2020-02-18 19:29:15.000 049 33779.35 315.59 17131.22 37876.22 2020-02-18 19:29:16.000 049 33779.37 315.61 17131.26 88888.00 2020-02-18 19:29:17.000 049 33779.35 315.63 17131.29 88888.00 2020-02-18 19:29:18.000 049 33779.35 315.67 17131.25 88888.00 2020-02-18 19:29:19.000 049 33779.34 315.60 17131.24 88888.00 2020-02-18 19:29:20.000 049 33779.34 315.58 17131.27 37876.24 2020-02-18 19:29:21.000 049 33779.35 315.63 17131.30 88888.00 2020-02-18 19:29:22.000 049 33779.38 315.66 17131.26 88888.00 2020-02-18 19:29:23.000 049 33779.37 315.67 17131.21 88888.00 2020-02-18 19:29:24.000 049 33779.37 315.66 17131.24 88888.00 2020-02-18 19:29:25.000 049 33779.39 315.67 17131.23 37876.12 2020-02-18 19:29:26.000 049 33779.38 315.65 17131.22 88888.00 2020-02-18 19:29:27.000 049 33779.36 315.62 17131.23 88888.00 2020-02-18 19:29:28.000 049 33779.35 315.59 17131.19 88888.00 2020-02-18 19:29:29.000 049 33779.39 315.61 17131.21 88888.00 2020-02-18 19:29:30.000 049 33779.39 315.63 17131.28 37876.26 2020-02-18 19:29:31.000 049 33779.37 315.64 17131.24 88888.00 2020-02-18 19:29:32.000 049 33779.37 315.63 17131.20 88888.00 2020-02-18 19:29:33.000 049 33779.35 315.61 17131.23 88888.00 2020-02-18 19:29:34.000 049 33779.32 315.61 17131.22 88888.00 2020-02-18 19:29:35.000 049 33779.34 315.61 17131.21 37876.29 2020-02-18 19:29:36.000 049 33779.35 315.60 17131.17 88888.00 2020-02-18 19:29:37.000 049 33779.36 315.59 17131.18 88888.00 2020-02-18 19:29:38.000 049 33779.37 315.58 17131.19 88888.00 2020-02-18 19:29:39.000 049 33779.39 315.61 17131.22 88888.00 2020-02-18 19:29:40.000 049 33779.37 315.62 17131.20 37876.24 2020-02-18 19:29:41.000 049 33779.35 315.61 17131.23 88888.00 2020-02-18 19:29:42.000 049 33779.35 315.62 17131.24 88888.00 2020-02-18 19:29:43.000 049 33779.34 315.62 17131.21 88888.00 2020-02-18 19:29:44.000 049 33779.37 315.61 17131.23 88888.00 2020-02-18 19:29:45.000 049 33779.38 315.62 17131.23 37876.26 2020-02-18 19:29:46.000 049 33779.37 315.64 17131.24 88888.00 2020-02-18 19:29:47.000 049 33779.39 315.63 17131.25 88888.00 2020-02-18 19:29:48.000 049 33779.40 315.64 17131.27 88888.00 2020-02-18 19:29:49.000 049 33779.40 315.70 17131.25 88888.00 2020-02-18 19:29:50.000 049 33779.38 315.72 17131.24 37876.26 2020-02-18 19:29:51.000 049 33779.40 315.66 17131.19 88888.00 2020-02-18 19:29:52.000 049 33779.41 315.69 17131.23 88888.00 2020-02-18 19:29:53.000 049 33779.41 315.62 17131.23 88888.00 2020-02-18 19:29:54.000 049 33779.44 315.59 17131.15 88888.00 2020-02-18 19:29:55.000 049 33779.43 315.64 17131.12 37876.37 2020-02-18 19:29:56.000 049 33779.45 315.66 17131.16 88888.00 2020-02-18 19:29:57.000 049 33779.44 315.69 17131.20 88888.00 2020-02-18 19:29:58.000 049 33779.41 315.66 17131.18 88888.00 2020-02-18 19:29:59.000 049 33779.43 315.69 17131.20 88888.00 2020-02-18 19:30:00.000 049 33779.45 315.69 17131.19 37876.39 2020-02-18 19:30:01.000 049 33779.44 315.71 17131.16 88888.00 2020-02-18 19:30:02.000 049 33779.44 315.71 17131.13 88888.00 2020-02-18 19:30:03.000 049 33779.41 315.75 17131.13 88888.00 2020-02-18 19:30:04.000 049 33779.43 315.71 17131.14 88888.00 2020-02-18 19:30:05.000 049 33779.45 315.74 17131.15 37876.39 2020-02-18 19:30:06.000 049 33779.43 315.74 17131.15 88888.00 2020-02-18 19:30:07.000 049 33779.43 315.74 17131.16 88888.00 2020-02-18 19:30:08.000 049 33779.46 315.72 17131.16 88888.00 2020-02-18 19:30:09.000 049 33779.48 315.75 17131.17 88888.00 2020-02-18 19:30:10.000 049 33779.48 315.77 17131.21 37876.42 2020-02-18 19:30:11.000 049 33779.50 315.76 17131.21 88888.00 2020-02-18 19:30:12.000 049 33779.52 315.74 17131.21 88888.00 2020-02-18 19:30:13.000 049 33779.53 315.73 17131.21 88888.00 2020-02-18 19:30:14.000 049 33779.54 315.75 17131.23 88888.00 2020-02-18 19:30:15.000 049 33779.50 315.77 17131.19 37876.48 2020-02-18 19:30:16.000 049 33779.50 315.80 17131.19 88888.00 2020-02-18 19:30:17.000 049 33779.49 315.75 17131.20 88888.00 2020-02-18 19:30:18.000 049 33779.53 315.70 17131.20 88888.00 2020-02-18 19:30:19.000 049 33779.55 315.69 17131.21 88888.00 2020-02-18 19:30:20.000 049 33779.52 315.69 17131.20 37876.40 2020-02-18 19:30:21.000 049 33779.49 315.67 17131.23 88888.00 2020-02-18 19:30:22.000 049 33779.50 315.74 17131.22 88888.00 2020-02-18 19:30:23.000 049 33779.50 315.73 17131.20 88888.00 2020-02-18 19:30:24.000 049 33779.53 315.69 17131.20 88888.00 2020-02-18 19:30:25.000 049 33779.56 315.73 17131.19 37876.35 2020-02-18 19:30:26.000 049 33779.54 315.76 17131.18 88888.00 2020-02-18 19:30:27.000 049 33779.54 315.73 17131.19 88888.00 2020-02-18 19:30:28.000 049 33779.56 315.73 17131.18 88888.00 2020-02-18 19:30:29.000 049 33779.58 315.72 17131.17 88888.00 2020-02-18 19:30:30.000 049 33779.55 315.73 17131.21 37876.52 2020-02-18 19:30:31.000 049 33779.56 315.71 17131.23 88888.00 2020-02-18 19:30:32.000 049 33779.57 315.71 17131.21 88888.00 2020-02-18 19:30:33.000 049 33779.56 315.75 17131.20 88888.00 2020-02-18 19:30:34.000 049 33779.58 315.76 17131.17 88888.00 2020-02-18 19:30:35.000 049 33779.59 315.79 17131.16 37876.45 2020-02-18 19:30:36.000 049 33779.58 315.79 17131.20 88888.00 2020-02-18 19:30:37.000 049 33779.59 315.76 17131.22 88888.00 2020-02-18 19:30:38.000 049 33779.60 315.75 17131.19 88888.00 2020-02-18 19:30:39.000 049 33779.62 315.78 17131.22 88888.00 2020-02-18 19:30:40.000 049 33779.60 315.77 17131.19 37876.42 2020-02-18 19:30:41.000 049 33779.60 315.76 17131.18 88888.00 2020-02-18 19:30:42.000 049 33779.59 315.73 17131.16 88888.00 2020-02-18 19:30:43.000 049 33779.62 315.72 17131.17 88888.00 2020-02-18 19:30:44.000 049 33779.64 315.73 17131.23 88888.00 2020-02-18 19:30:45.000 049 33779.68 315.78 17131.27 37876.52 2020-02-18 19:30:46.000 049 33779.69 315.74 17131.23 88888.00 2020-02-18 19:30:47.000 049 33779.69 315.75 17131.23 88888.00 2020-02-18 19:30:48.000 049 33779.66 315.76 17131.17 88888.00 2020-02-18 19:30:49.000 049 33779.67 315.78 17131.17 88888.00 2020-02-18 19:30:50.000 049 33779.71 315.75 17131.16 37876.50 2020-02-18 19:30:51.000 049 33779.72 315.77 17131.12 88888.00 2020-02-18 19:30:52.000 049 33779.74 315.75 17131.12 88888.00 2020-02-18 19:30:53.000 049 33779.73 315.78 17131.12 88888.00 2020-02-18 19:30:54.000 049 33779.72 315.78 17131.14 88888.00 2020-02-18 19:30:55.000 049 33779.74 315.78 17131.15 37876.62 2020-02-18 19:30:56.000 049 33779.73 315.72 17131.18 88888.00 2020-02-18 19:30:57.000 049 33779.74 315.76 17131.15 88888.00 2020-02-18 19:30:58.000 049 33779.75 315.75 17131.15 88888.00 2020-02-18 19:30:59.000 049 33779.78 315.77 17131.19 88888.00 2020-02-18 19:31:00.000 049 33779.81 315.80 17131.19 37876.62 2020-02-18 19:31:01.000 049 33779.84 315.76 17131.20 88888.00 2020-02-18 19:31:02.000 049 33779.82 315.77 17131.21 88888.00 2020-02-18 19:31:03.000 049 33779.80 315.75 17131.20 88888.00 2020-02-18 19:31:04.000 049 33779.77 315.74 17131.19 88888.00 2020-02-18 19:31:05.000 049 33779.78 315.76 17131.16 37876.54 2020-02-18 19:31:06.000 049 33779.79 315.77 17131.17 88888.00 2020-02-18 19:31:07.000 049 33779.81 315.77 17131.18 88888.00 2020-02-18 19:31:08.000 049 33779.83 315.74 17131.22 88888.00 2020-02-18 19:31:09.000 049 33779.83 315.74 17131.23 88888.00 2020-02-18 19:31:10.000 049 33779.82 315.77 17131.23 37876.66 2020-02-18 19:31:11.000 049 33779.78 315.78 17131.22 88888.00 2020-02-18 19:31:12.000 049 33779.79 315.76 17131.24 88888.00 2020-02-18 19:31:13.000 049 33779.80 315.73 17131.24 88888.00 2020-02-18 19:31:14.000 049 33779.79 315.74 17131.21 88888.00 2020-02-18 19:31:15.000 049 33779.80 315.75 17131.21 37876.72 2020-02-18 19:31:16.000 049 33779.82 315.76 17131.21 88888.00 2020-02-18 19:31:17.000 049 33779.84 315.78 17131.23 88888.00 2020-02-18 19:31:18.000 049 33779.83 315.79 17131.25 88888.00 2020-02-18 19:31:19.000 049 33779.84 315.78 17131.22 88888.00 2020-02-18 19:31:20.000 049 33779.87 315.75 17131.20 37876.82 2020-02-18 19:31:21.000 049 33779.88 315.76 17131.23 88888.00 2020-02-18 19:31:22.000 049 33779.90 315.82 17131.23 88888.00 2020-02-18 19:31:23.000 049 33779.93 315.84 17131.24 88888.00 2020-02-18 19:31:24.000 049 33779.95 315.80 17131.21 88888.00 2020-02-18 19:31:25.000 049 33779.98 315.81 17131.21 37876.80 2020-02-18 19:31:26.000 049 33779.97 315.81 17131.21 88888.00 2020-02-18 19:31:27.000 049 33780.00 315.82 17131.19 88888.00 2020-02-18 19:31:28.000 049 33780.00 315.83 17131.20 88888.00 2020-02-18 19:31:29.000 049 33779.98 315.83 17131.20 88888.00 2020-02-18 19:31:30.000 049 33779.95 315.81 17131.23 37876.86 2020-02-18 19:31:31.000 049 33779.96 315.79 17131.21 88888.00 2020-02-18 19:31:32.000 049 33779.95 315.76 17131.16 88888.00 2020-02-18 19:31:33.000 049 33779.95 315.75 17131.14 88888.00 2020-02-18 19:31:34.000 049 33779.95 315.73 17131.14 88888.00 2020-02-18 19:31:35.000 049 33780.00 315.74 17131.11 37876.82 2020-02-18 19:31:36.000 049 33779.99 315.80 17131.14 88888.00 2020-02-18 19:31:37.000 049 33779.98 315.80 17131.13 88888.00 2020-02-18 19:31:38.000 049 33780.03 315.75 17131.15 88888.00 2020-02-18 19:31:39.000 049 33780.03 315.81 17131.11 88888.00 2020-02-18 19:31:40.000 049 33780.00 315.88 17131.12 37876.89 2020-02-18 19:31:41.000 049 33779.99 315.87 17131.14 88888.00 2020-02-18 19:31:42.000 049 33779.99 315.79 17131.15 88888.00 2020-02-18 19:31:43.000 049 33780.00 315.79 17131.15 88888.00 2020-02-18 19:31:44.000 049 33780.04 315.84 17131.17 88888.00 2020-02-18 19:31:45.000 049 33780.06 315.86 17131.19 37876.91 2020-02-18 19:31:46.000 049 33780.06 315.88 17131.15 88888.00 2020-02-18 19:31:47.000 049 33780.06 315.90 17131.18 88888.00 2020-02-18 19:31:48.000 049 33780.06 315.89 17131.18 88888.00 2020-02-18 19:31:49.000 049 33780.07 315.88 17131.20 88888.00 2020-02-18 19:31:50.000 049 33780.07 315.86 17131.19 37876.83 2020-02-18 19:31:51.000 049 33780.06 315.90 17131.17 88888.00 2020-02-18 19:31:52.000 049 33780.08 315.89 17131.20 88888.00 2020-02-18 19:31:53.000 049 33780.10 315.90 17131.21 88888.00 2020-02-18 19:31:54.000 049 33780.12 315.86 17131.20 88888.00 2020-02-18 19:31:55.000 049 33780.12 315.82 17131.25 37876.89 2020-02-18 19:31:56.000 049 33780.11 315.86 17131.24 88888.00 2020-02-18 19:31:57.000 049 33780.12 315.89 17131.21 88888.00 2020-02-18 19:31:58.000 049 33780.12 315.84 17131.21 88888.00 2020-02-18 19:31:59.000 049 33780.16 315.81 17131.24 88888.00 2020-02-18 19:32:00.000 049 33780.12 315.79 17131.23 37876.89 2020-02-18 19:32:01.000 049 33780.15 315.81 17131.23 88888.00 2020-02-18 19:32:02.000 049 33780.16 315.84 17131.25 88888.00 2020-02-18 19:32:03.000 049 33780.17 315.86 17131.28 88888.00 2020-02-18 19:32:04.000 049 33780.20 315.89 17131.25 88888.00 2020-02-18 19:32:05.000 049 33780.19 315.89 17131.26 37877.00 2020-02-18 19:32:06.000 049 33780.16 315.88 17131.23 88888.00 2020-02-18 19:32:07.000 049 33780.17 315.85 17131.22 88888.00 2020-02-18 19:32:08.000 049 33780.22 315.86 17131.22 88888.00 2020-02-18 19:32:09.000 049 33780.23 315.86 17131.20 88888.00 2020-02-18 19:32:10.000 049 33780.24 315.89 17131.15 37877.06 2020-02-18 19:32:11.000 049 33780.23 315.89 17131.12 88888.00 2020-02-18 19:32:12.000 049 33780.23 315.88 17131.18 88888.00 2020-02-18 19:32:13.000 049 33780.26 315.89 17131.19 88888.00 2020-02-18 19:32:14.000 049 33780.28 315.90 17131.17 88888.00 2020-02-18 19:32:15.000 049 33780.29 315.92 17131.17 37877.12 2020-02-18 19:32:16.000 049 33780.29 315.90 17131.17 88888.00 2020-02-18 19:32:17.000 049 33780.34 315.91 17131.17 88888.00 2020-02-18 19:32:18.000 049 33780.31 315.92 17131.14 88888.00 2020-02-18 19:32:19.000 049 33780.34 315.89 17131.13 88888.00 2020-02-18 19:32:20.000 049 33780.34 315.91 17131.11 37877.18 2020-02-18 19:32:21.000 049 33780.38 315.93 17131.13 88888.00 2020-02-18 19:32:22.000 049 33780.43 315.88 17131.12 88888.00 2020-02-18 19:32:23.000 049 33780.45 315.88 17131.11 88888.00 2020-02-18 19:32:24.000 049 33780.46 315.87 17131.09 88888.00 2020-02-18 19:32:25.000 049 33780.45 315.91 17131.12 37877.12 2020-02-18 19:32:26.000 049 33780.43 315.93 17131.16 88888.00 2020-02-18 19:32:27.000 049 33780.45 315.92 17131.16 88888.00 2020-02-18 19:32:28.000 049 33780.42 315.98 17131.14 88888.00 2020-02-18 19:32:29.000 049 33780.45 315.98 17131.13 88888.00 2020-02-18 19:32:30.000 049 33780.44 315.96 17131.09 37877.24 2020-02-18 19:32:31.000 049 33780.44 315.96 17131.10 88888.00 2020-02-18 19:32:32.000 049 33780.47 315.92 17131.12 88888.00 2020-02-18 19:32:33.000 049 33780.49 315.89 17131.14 88888.00 2020-02-18 19:32:34.000 049 33780.50 315.89 17131.17 88888.00 2020-02-18 19:32:35.000 049 33780.55 315.90 17131.15 37877.22 2020-02-18 19:32:36.000 049 33780.57 315.94 17131.13 88888.00 2020-02-18 19:32:37.000 049 33780.57 315.94 17131.11 88888.00 2020-02-18 19:32:38.000 049 33780.60 315.97 17131.07 88888.00 2020-02-18 19:32:39.000 049 33780.63 315.96 17131.08 88888.00 2020-02-18 19:32:40.000 049 33780.64 315.96 17131.13 37877.42 2020-02-18 19:32:41.000 049 33780.67 316.03 17131.15 88888.00 2020-02-18 19:32:42.000 049 33780.67 316.01 17131.13 88888.00 2020-02-18 19:32:43.000 049 33780.63 315.98 17131.11 88888.00 2020-02-18 19:32:44.000 049 33780.65 315.98 17131.08 88888.00 2020-02-18 19:32:45.000 049 33780.66 315.99 17131.11 37877.40 2020-02-18 19:32:46.000 049 33780.69 315.95 17131.12 88888.00 2020-02-18 19:32:47.000 049 33780.72 315.92 17131.08 88888.00 2020-02-18 19:32:48.000 049 33780.74 315.95 17131.08 88888.00 2020-02-18 19:32:49.000 049 33780.74 316.00 17131.08 88888.00 2020-02-18 19:32:50.000 049 33780.76 316.06 17131.09 37877.49 2020-02-18 19:32:51.000 049 33780.75 315.98 17131.12 88888.00 2020-02-18 19:32:52.000 049 33780.72 315.95 17131.14 88888.00 2020-02-18 19:32:53.000 049 33780.72 315.97 17131.11 88888.00 2020-02-18 19:32:54.000 049 33780.71 315.97 17131.07 88888.00 2020-02-18 19:32:55.000 049 33780.73 315.96 17131.05 37877.46 2020-02-18 19:32:56.000 049 33780.73 315.96 17131.03 88888.00 2020-02-18 19:32:57.000 049 33780.70 315.98 17131.06 88888.00 2020-02-18 19:32:58.000 049 33780.72 315.97 17131.13 88888.00 2020-02-18 19:32:59.000 049 33780.75 316.02 17131.13 88888.00 2020-02-18 19:33:00.000 049 33780.77 316.03 17131.17 37877.52 2020-02-18 19:33:01.000 049 33780.78 316.03 17131.22 88888.00 2020-02-18 19:33:02.000 049 33780.76 316.00 17131.20 88888.00 2020-02-18 19:33:03.000 049 33780.77 316.05 17131.16 88888.00 2020-02-18 19:33:04.000 049 33780.81 316.04 17131.14 88888.00 2020-02-18 19:33:05.000 049 33780.81 316.06 17131.13 37877.51 2020-02-18 19:33:06.000 049 33780.82 316.04 17131.12 88888.00 2020-02-18 19:33:07.000 049 33780.88 315.99 17131.09 88888.00 2020-02-18 19:33:08.000 049 33780.89 315.97 17131.12 88888.00 2020-02-18 19:33:09.000 049 33780.89 315.94 17131.13 88888.00 2020-02-18 19:33:10.000 049 33780.87 315.95 17131.12 37877.55 2020-02-18 19:33:11.000 049 33780.88 315.93 17131.10 88888.00 2020-02-18 19:33:12.000 049 33780.88 315.92 17131.09 88888.00 2020-02-18 19:33:13.000 049 33780.88 315.91 17131.08 88888.00 2020-02-18 19:33:14.000 049 33780.94 315.92 17131.13 88888.00 2020-02-18 19:33:15.000 049 33780.89 315.93 17131.14 37877.61 2020-02-18 19:33:16.000 049 33780.93 315.95 17131.13 88888.00 2020-02-18 19:33:17.000 049 33780.94 316.00 17131.07 88888.00 2020-02-18 19:33:18.000 049 33780.92 315.99 17131.07 88888.00 2020-02-18 19:33:19.000 049 33780.92 316.04 17131.06 88888.00 2020-02-18 19:33:20.000 049 33780.94 316.05 17131.04 37877.73 2020-02-18 19:33:21.000 049 33780.95 316.05 17131.05 88888.00 2020-02-18 19:33:22.000 049 33780.98 316.08 17131.05 88888.00 2020-02-18 19:33:23.000 049 33781.01 316.10 17131.05 88888.00 2020-02-18 19:33:24.000 049 33781.00 316.05 17131.03 88888.00 2020-02-18 19:33:25.000 049 33781.02 316.09 17131.08 37877.79 2020-02-18 19:33:26.000 049 33781.07 316.09 17131.11 88888.00 2020-02-18 19:33:27.000 049 33781.09 316.12 17131.08 88888.00 2020-02-18 19:33:28.000 049 33781.15 316.11 17131.10 88888.00 2020-02-18 19:33:29.000 049 33781.19 316.11 17131.13 88888.00 2020-02-18 19:33:30.000 049 33781.17 316.07 17131.16 37877.81 2020-02-18 19:33:31.000 049 33781.18 316.08 17131.12 88888.00 2020-02-18 19:33:32.000 049 33781.23 316.07 17131.08 88888.00 2020-02-18 19:33:33.000 049 33781.19 316.01 17131.06 88888.00 2020-02-18 19:33:34.000 049 33781.21 316.06 17131.07 88888.00 2020-02-18 19:33:35.000 049 33781.22 316.09 17131.09 37877.83 2020-02-18 19:33:36.000 049 33781.25 316.08 17131.09 88888.00 2020-02-18 19:33:37.000 049 33781.29 316.09 17131.08 88888.00 2020-02-18 19:33:38.000 049 33781.34 316.09 17131.07 88888.00 2020-02-18 19:33:39.000 049 33781.35 316.07 17131.05 88888.00 2020-02-18 19:33:40.000 049 33781.34 316.11 17131.06 37878.03 2020-02-18 19:33:41.000 049 33781.35 316.07 17131.04 88888.00 2020-02-18 19:33:42.000 049 33781.37 316.07 17131.04 88888.00 2020-02-18 19:33:43.000 049 33781.42 316.01 17131.08 88888.00 2020-02-18 19:33:44.000 049 33781.43 316.02 17131.06 88888.00 2020-02-18 19:33:45.000 049 33781.44 316.05 17131.05 37878.10 2020-02-18 19:33:46.000 049 33781.45 316.08 17131.09 88888.00 2020-02-18 19:33:47.000 049 33781.47 316.10 17131.09 88888.00 2020-02-18 19:33:48.000 049 33781.47 316.08 17131.06 88888.00 2020-02-18 19:33:49.000 049 33781.49 316.11 17131.04 88888.00 2020-02-18 19:33:50.000 049 33781.50 316.12 17131.04 37878.12 2020-02-18 19:33:51.000 049 33781.48 316.06 17131.02 88888.00 2020-02-18 19:33:52.000 049 33781.48 316.08 17131.00 88888.00 2020-02-18 19:33:53.000 049 33781.48 316.10 17131.06 88888.00 2020-02-18 19:33:54.000 049 33781.48 316.09 17131.07 88888.00 2020-02-18 19:33:55.000 049 33781.53 316.07 17131.04 37878.15 2020-02-18 19:33:56.000 049 33781.54 316.04 17131.00 88888.00 2020-02-18 19:33:57.000 049 33781.57 316.03 17131.02 88888.00 2020-02-18 19:33:58.000 049 33781.55 316.05 17131.05 88888.00 2020-02-18 19:33:59.000 049 33781.56 316.05 17131.05 88888.00 2020-02-18 19:34:00.000 049 33781.54 316.06 17131.01 37878.20 2020-02-18 19:34:01.000 049 33781.61 316.07 17131.04 88888.00 2020-02-18 19:34:02.000 049 33781.59 316.11 17131.08 88888.00 2020-02-18 19:34:03.000 049 33781.55 316.10 17131.07 88888.00 2020-02-18 19:34:04.000 049 33781.59 316.10 17131.07 88888.00 2020-02-18 19:34:05.000 049 33781.61 316.10 17131.05 37878.29 2020-02-18 19:34:06.000 049 33781.59 316.09 17131.00 88888.00 2020-02-18 19:34:07.000 049 33781.58 316.09 17131.00 88888.00 2020-02-18 19:34:08.000 049 33781.58 316.12 17130.98 88888.00 2020-02-18 19:34:09.000 049 33781.57 316.14 17131.00 88888.00 2020-02-18 19:34:10.000 049 33781.58 316.08 17131.02 37878.24 2020-02-18 19:34:11.000 049 33781.59 316.11 17131.03 88888.00 2020-02-18 19:34:12.000 049 33781.62 316.08 17131.07 88888.00 2020-02-18 19:34:13.000 049 33781.62 316.09 17131.02 88888.00 2020-02-18 19:34:14.000 049 33781.61 316.11 17131.00 88888.00 2020-02-18 19:34:15.000 049 33781.61 316.12 17131.01 37878.34 2020-02-18 19:34:16.000 049 33781.65 316.11 17131.04 88888.00 2020-02-18 19:34:17.000 049 33781.67 316.10 17131.01 88888.00 2020-02-18 19:34:18.000 049 33781.70 316.11 17131.02 88888.00 2020-02-18 19:34:19.000 049 33781.67 316.15 17131.02 88888.00 2020-02-18 19:34:20.000 049 33781.72 316.10 17131.05 37878.31 2020-02-18 19:34:21.000 049 33781.71 316.05 17131.04 88888.00 2020-02-18 19:34:22.000 049 33781.74 316.05 17131.04 88888.00 2020-02-18 19:34:23.000 049 33781.74 316.09 17131.06 88888.00 2020-02-18 19:34:24.000 049 33781.75 316.10 17131.05 88888.00 2020-02-18 19:34:25.000 049 33781.72 316.05 17131.01 37878.34 2020-02-18 19:34:26.000 049 33781.73 316.04 17131.05 88888.00 2020-02-18 19:34:27.000 049 33781.76 316.09 17131.07 88888.00 2020-02-18 19:34:28.000 049 33781.78 316.13 17131.09 88888.00 2020-02-18 19:34:29.000 049 33781.80 316.21 17131.08 88888.00 2020-02-18 19:34:30.000 049 33781.83 316.20 17131.07 37878.38 2020-02-18 19:34:31.000 049 33781.87 316.20 17131.08 88888.00 2020-02-18 19:34:32.000 049 33781.88 316.19 17131.07 88888.00 2020-02-18 19:34:33.000 049 33781.90 316.19 17131.03 88888.00 2020-02-18 19:34:34.000 049 33781.89 316.20 17131.01 88888.00 2020-02-18 19:34:35.000 049 33781.91 316.24 17130.98 37878.46 2020-02-18 19:34:36.000 049 33781.91 316.23 17131.01 88888.00 2020-02-18 19:34:37.000 049 33781.94 316.19 17131.02 88888.00 2020-02-18 19:34:38.000 049 33781.93 316.17 17131.03 88888.00 2020-02-18 19:34:39.000 049 33781.95 316.17 17131.05 88888.00 2020-02-18 19:34:40.000 049 33781.96 316.17 17131.05 37878.50 2020-02-18 19:34:41.000 049 33781.98 316.16 17131.04 88888.00 2020-02-18 19:34:42.000 049 33781.98 316.17 17131.02 88888.00 2020-02-18 19:34:43.000 049 33782.01 316.18 17131.00 88888.00 2020-02-18 19:34:44.000 049 33782.00 316.22 17131.00 88888.00 2020-02-18 19:34:45.000 049 33782.02 316.22 17131.05 37878.63 2020-02-18 19:34:46.000 049 33782.06 316.24 17131.07 88888.00 2020-02-18 19:34:47.000 049 33782.05 316.22 17131.07 88888.00 2020-02-18 19:34:48.000 049 33782.03 316.23 17131.09 88888.00 2020-02-18 19:34:49.000 049 33782.03 316.21 17131.08 88888.00 2020-02-18 19:34:50.000 049 33782.06 316.19 17131.06 37878.71 2020-02-18 19:34:51.000 049 33782.09 316.21 17131.03 88888.00 2020-02-18 19:34:52.000 049 33782.14 316.24 17131.04 88888.00 2020-02-18 19:34:53.000 049 33782.17 316.23 17131.04 88888.00 2020-02-18 19:34:54.000 049 33782.16 316.25 17131.01 88888.00 2020-02-18 19:34:55.000 049 33782.15 316.32 17131.05 37878.81 2020-02-18 19:34:56.000 049 33782.14 316.31 17131.03 88888.00 2020-02-18 19:34:57.000 049 33782.13 316.26 17130.99 88888.00 2020-02-18 19:34:58.000 049 33782.12 316.27 17130.99 88888.00 2020-02-18 19:34:59.000 049 33782.19 316.33 17131.02 88888.00 2020-02-18 19:35:00.000 049 33782.23 316.32 17131.01 37878.77 2020-02-18 19:35:01.000 049 33782.28 316.31 17131.02 88888.00 2020-02-18 19:35:02.000 049 33782.28 316.33 17131.05 88888.00 2020-02-18 19:35:03.000 049 33782.29 316.33 17131.03 88888.00 2020-02-18 19:35:04.000 049 33782.27 316.31 17131.04 88888.00 2020-02-18 19:35:05.000 049 33782.23 316.32 17131.05 37878.84 2020-02-18 19:35:06.000 049 33782.20 316.33 17131.05 88888.00 2020-02-18 19:35:07.000 049 33782.24 316.35 17131.08 88888.00 2020-02-18 19:35:08.000 049 33782.26 316.34 17131.06 88888.00 2020-02-18 19:35:09.000 049 33782.27 316.38 17131.06 88888.00 2020-02-18 19:35:10.000 049 33782.32 316.39 17131.06 37878.79 2020-02-18 19:35:11.000 049 33782.31 316.40 17131.04 88888.00 2020-02-18 19:35:12.000 049 33782.31 316.38 17131.04 88888.00 2020-02-18 19:35:13.000 049 33782.33 316.36 17131.05 88888.00 2020-02-18 19:35:14.000 049 33782.32 316.34 17131.06 88888.00 2020-02-18 19:35:15.000 049 33782.32 316.35 17131.07 37878.91 2020-02-18 19:35:16.000 049 33782.33 316.34 17131.06 88888.00 2020-02-18 19:35:17.000 049 33782.30 316.34 17131.08 88888.00 2020-02-18 19:35:18.000 049 33782.30 316.32 17131.07 88888.00 2020-02-18 19:35:19.000 049 33782.35 316.32 17131.07 88888.00 2020-02-18 19:35:20.000 049 33782.34 316.27 17131.08 37878.90 2020-02-18 19:35:21.000 049 33782.33 316.26 17131.09 88888.00 2020-02-18 19:35:22.000 049 33782.36 316.27 17131.09 88888.00 2020-02-18 19:35:23.000 049 33782.39 316.26 17131.10 88888.00 2020-02-18 19:35:24.000 049 33782.39 316.30 17131.12 88888.00 2020-02-18 19:35:25.000 049 33782.38 316.30 17131.12 37878.98 2020-02-18 19:35:26.000 049 33782.35 316.27 17131.07 88888.00 2020-02-18 19:35:27.000 049 33782.40 316.31 17131.07 88888.00 2020-02-18 19:35:28.000 049 33782.39 316.35 17131.05 88888.00 2020-02-18 19:35:29.000 049 33782.38 316.38 17131.08 88888.00 2020-02-18 19:35:30.000 049 33782.40 316.35 17131.09 37878.98 2020-02-18 19:35:31.000 049 33782.40 316.36 17131.08 88888.00 2020-02-18 19:35:32.000 049 33782.40 316.38 17131.04 88888.00 2020-02-18 19:35:33.000 049 33782.40 316.44 17131.06 88888.00 2020-02-18 19:35:34.000 049 33782.41 316.46 17131.05 88888.00 2020-02-18 19:35:35.000 049 33782.45 316.42 17131.08 37878.90 2020-02-18 19:35:36.000 049 33782.47 316.44 17131.05 88888.00 2020-02-18 19:35:37.000 049 33782.47 316.47 17131.06 88888.00 2020-02-18 19:35:38.000 049 33782.49 316.49 17131.05 88888.00 2020-02-18 19:35:39.000 049 33782.51 316.50 17131.06 88888.00 2020-02-18 19:35:40.000 049 33782.53 316.48 17131.06 37878.93 2020-02-18 19:35:41.000 049 33782.53 316.45 17131.09 88888.00 2020-02-18 19:35:42.000 049 33782.58 316.44 17131.12 88888.00 2020-02-18 19:35:43.000 049 33782.59 316.45 17131.11 88888.00 2020-02-18 19:35:44.000 049 33782.57 316.48 17131.11 88888.00 2020-02-18 19:35:45.000 049 33782.57 316.46 17131.10 37879.09 2020-02-18 19:35:46.000 049 33782.58 316.48 17131.11 88888.00 2020-02-18 19:35:47.000 049 33782.57 316.48 17131.14 88888.00 2020-02-18 19:35:48.000 049 33782.55 316.48 17131.12 88888.00 2020-02-18 19:35:49.000 049 33782.56 316.47 17131.15 88888.00 2020-02-18 19:35:50.000 049 33782.60 316.49 17131.17 37879.08 2020-02-18 19:35:51.000 049 33782.57 316.47 17131.15 88888.00 2020-02-18 19:35:52.000 049 33782.55 316.49 17131.15 88888.00 2020-02-18 19:35:53.000 049 33782.55 316.48 17131.13 88888.00 2020-02-18 19:35:54.000 049 33782.57 316.47 17131.13 88888.00 2020-02-18 19:35:55.000 049 33782.60 316.51 17131.14 37879.04 2020-02-18 19:35:56.000 049 33782.62 316.53 17131.15 88888.00 2020-02-18 19:35:57.000 049 33782.61 316.54 17131.13 88888.00 2020-02-18 19:35:58.000 049 33782.61 316.52 17131.13 88888.00 2020-02-18 19:35:59.000 049 33782.58 316.54 17131.10 88888.00 2020-02-18 19:36:00.000 049 33782.54 316.53 17131.12 37879.12 2020-02-18 19:36:01.000 049 33782.58 316.53 17131.14 88888.00 2020-02-18 19:36:02.000 049 33782.58 316.53 17131.10 88888.00 2020-02-18 19:36:03.000 049 33782.57 316.51 17131.12 88888.00 2020-02-18 19:36:04.000 049 33782.56 316.52 17131.12 88888.00 2020-02-18 19:36:05.000 049 33782.61 316.57 17131.12 37879.03 2020-02-18 19:36:06.000 049 33782.58 316.57 17131.13 88888.00 2020-02-18 19:36:07.000 049 33782.58 316.61 17131.12 88888.00 2020-02-18 19:36:08.000 049 33782.56 316.62 17131.12 88888.00 2020-02-18 19:36:09.000 049 33782.54 316.60 17131.05 88888.00 2020-02-18 19:36:10.000 049 33782.50 316.64 17131.07 37879.11 2020-02-18 19:36:11.000 049 33782.50 316.65 17131.08 88888.00 2020-02-18 19:36:12.000 049 33782.50 316.64 17131.05 88888.00 2020-02-18 19:36:13.000 049 33782.49 316.65 17131.04 88888.00 2020-02-18 19:36:14.000 049 33782.55 316.65 17131.09 88888.00 2020-02-18 19:36:15.000 049 33782.57 316.66 17131.08 37878.98 2020-02-18 19:36:16.000 049 33782.53 316.70 17131.10 88888.00 2020-02-18 19:36:17.000 049 33782.50 316.71 17131.10 88888.00 2020-02-18 19:36:18.000 049 33782.51 316.71 17131.14 88888.00 2020-02-18 19:36:19.000 049 33782.56 316.74 17131.12 88888.00 2020-02-18 19:36:20.000 049 33782.56 316.74 17131.10 37878.96 2020-02-18 19:36:21.000 049 33782.53 316.75 17131.08 88888.00 2020-02-18 19:36:22.000 049 33782.52 316.75 17131.08 88888.00 2020-02-18 19:36:23.000 049 33782.54 316.75 17131.09 88888.00 2020-02-18 19:36:24.000 049 33782.54 316.76 17131.06 88888.00 2020-02-18 19:36:25.000 049 33782.51 316.77 17131.10 37878.97 2020-02-18 19:36:26.000 049 33782.53 316.80 17131.13 88888.00 2020-02-18 19:36:27.000 049 33782.52 316.79 17131.14 88888.00 2020-02-18 19:36:28.000 049 33782.46 316.79 17131.17 88888.00 2020-02-18 19:36:29.000 049 33782.46 316.84 17131.17 88888.00 2020-02-18 19:36:30.000 049 33782.47 316.81 17131.17 37879.04 2020-02-18 19:36:31.000 049 33782.46 316.83 17131.20 88888.00 2020-02-18 19:36:32.000 049 33782.44 316.80 17131.18 88888.00 2020-02-18 19:36:33.000 049 33782.47 316.80 17131.18 88888.00 2020-02-18 19:36:34.000 049 33782.46 316.79 17131.21 88888.00 2020-02-18 19:36:35.000 049 33782.46 316.81 17131.15 37878.92 2020-02-18 19:36:36.000 049 33782.43 316.82 17131.17 88888.00 2020-02-18 19:36:37.000 049 33782.43 316.83 17131.18 88888.00 2020-02-18 19:36:38.000 049 33782.44 316.83 17131.18 88888.00 2020-02-18 19:36:39.000 049 33782.48 316.84 17131.17 88888.00 2020-02-18 19:36:40.000 049 33782.46 316.84 17131.16 37878.99 2020-02-18 19:36:41.000 049 33782.47 316.87 17131.21 88888.00 2020-02-18 19:36:42.000 049 33782.50 316.86 17131.23 88888.00 2020-02-18 19:36:43.000 049 33782.52 316.89 17131.20 88888.00 2020-02-18 19:36:44.000 049 33782.48 316.88 17131.20 88888.00 2020-02-18 19:36:45.000 049 33782.47 316.84 17131.21 37879.04 2020-02-18 19:36:46.000 049 33782.49 316.88 17131.23 88888.00 2020-02-18 19:36:47.000 049 33782.50 316.89 17131.15 88888.00 2020-02-18 19:36:48.000 049 33782.51 316.88 17131.18 88888.00 2020-02-18 19:36:49.000 049 33782.50 316.89 17131.22 88888.00 2020-02-18 19:36:50.000 049 33782.50 316.87 17131.23 37879.01 2020-02-18 19:36:51.000 049 33782.52 316.88 17131.19 88888.00 2020-02-18 19:36:52.000 049 33782.50 316.92 17131.15 88888.00 2020-02-18 19:36:53.000 049 33782.51 316.94 17131.17 88888.00 2020-02-18 19:36:54.000 049 33782.50 316.91 17131.19 88888.00 2020-02-18 19:36:55.000 049 33782.48 316.90 17131.15 37879.03 2020-02-18 19:36:56.000 049 33782.51 316.92 17131.14 88888.00 2020-02-18 19:36:57.000 049 33782.52 316.95 17131.16 88888.00 2020-02-18 19:36:58.000 049 33782.52 316.94 17131.17 88888.00 2020-02-18 19:36:59.000 049 33782.51 316.90 17131.20 88888.00 2020-02-18 19:37:00.000 049 33782.52 316.92 17131.18 37879.15 2020-02-18 19:37:01.000 049 33782.52 316.92 17131.15 88888.00 2020-02-18 19:37:02.000 049 33782.51 316.90 17131.15 88888.00 2020-02-18 19:37:03.000 049 33782.50 316.93 17131.17 88888.00 2020-02-18 19:37:04.000 049 33782.54 316.95 17131.17 88888.00 2020-02-18 19:37:05.000 049 33782.58 316.92 17131.19 37879.01 2020-02-18 19:37:06.000 049 33782.57 316.96 17131.19 88888.00 2020-02-18 19:37:07.000 049 33782.49 316.96 17131.19 88888.00 2020-02-18 19:37:08.000 049 33782.50 316.92 17131.18 88888.00 2020-02-18 19:37:09.000 049 33782.50 316.90 17131.20 88888.00 2020-02-18 19:37:10.000 049 33782.49 316.93 17131.18 37879.01 2020-02-18 19:37:11.000 049 33782.47 316.95 17131.19 88888.00 2020-02-18 19:37:12.000 049 33782.45 316.97 17131.18 88888.00 2020-02-18 19:37:13.000 049 33782.45 317.00 17131.17 88888.00 2020-02-18 19:37:14.000 049 33782.46 316.98 17131.15 88888.00 2020-02-18 19:37:15.000 049 33782.42 317.00 17131.14 37879.00 2020-02-18 19:37:16.000 049 33782.39 316.99 17131.11 88888.00 2020-02-18 19:37:17.000 049 33782.37 317.02 17131.08 88888.00 2020-02-18 19:37:18.000 049 33782.35 317.02 17131.12 88888.00 2020-02-18 19:37:19.000 049 33782.39 317.01 17131.15 88888.00 2020-02-18 19:37:20.000 049 33782.38 317.06 17131.10 37879.06 2020-02-18 19:37:21.000 049 33782.34 317.06 17131.06 88888.00 2020-02-18 19:37:22.000 049 33782.29 317.03 17131.07 88888.00 2020-02-18 19:37:23.000 049 33782.34 317.07 17131.10 88888.00 2020-02-18 19:37:24.000 049 33782.40 317.05 17131.12 88888.00 2020-02-18 19:37:25.000 049 33782.38 317.06 17131.12 37878.98 2020-02-18 19:37:26.000 049 33782.39 317.07 17131.16 88888.00 2020-02-18 19:37:27.000 049 33782.38 317.07 17131.14 88888.00 2020-02-18 19:37:28.000 049 33782.40 317.14 17131.11 88888.00 2020-02-18 19:37:29.000 049 33782.34 317.14 17131.13 88888.00 2020-02-18 19:37:30.000 049 33782.31 317.13 17131.14 37878.95 2020-02-18 19:37:31.000 049 33782.32 317.14 17131.17 88888.00 2020-02-18 19:37:32.000 049 33782.34 317.14 17131.19 88888.00 2020-02-18 19:37:33.000 049 33782.37 317.15 17131.15 88888.00 2020-02-18 19:37:34.000 049 33782.38 317.20 17131.17 88888.00 2020-02-18 19:37:35.000 049 33782.36 317.20 17131.17 37878.90 2020-02-18 19:37:36.000 049 33782.39 317.22 17131.14 88888.00 2020-02-18 19:37:37.000 049 33782.38 317.28 17131.17 88888.00 2020-02-18 19:37:38.000 049 33782.34 317.32 17131.13 88888.00 2020-02-18 19:37:39.000 049 33782.37 317.27 17131.12 88888.00 2020-02-18 19:37:40.000 049 33782.39 317.30 17131.15 37878.89 2020-02-18 19:37:41.000 049 33782.38 317.30 17131.22 88888.00 2020-02-18 19:37:42.000 049 33782.42 317.28 17131.21 88888.00 2020-02-18 19:37:43.000 049 33782.43 317.24 17131.18 88888.00 2020-02-18 19:37:44.000 049 33782.42 317.27 17131.16 88888.00 2020-02-18 19:37:45.000 049 33782.40 317.29 17131.16 37878.98 2020-02-18 19:37:46.000 049 33782.40 317.26 17131.19 88888.00 2020-02-18 19:37:47.000 049 33782.41 317.32 17131.18 88888.00 2020-02-18 19:37:48.000 049 33782.40 317.36 17131.15 88888.00 2020-02-18 19:37:49.000 049 33782.40 317.38 17131.14 88888.00 2020-02-18 19:37:50.000 049 33782.41 317.36 17131.15 37878.96 2020-02-18 19:37:51.000 049 33782.42 317.37 17131.15 88888.00 2020-02-18 19:37:52.000 049 33782.38 317.38 17131.14 88888.00 2020-02-18 19:37:53.000 049 33782.39 317.34 17131.12 88888.00 2020-02-18 19:37:54.000 049 33782.42 317.35 17131.15 88888.00 2020-02-18 19:37:55.000 049 33782.41 317.34 17131.15 37879.02 2020-02-18 19:37:56.000 049 33782.40 317.37 17131.14 88888.00 2020-02-18 19:37:57.000 049 33782.39 317.38 17131.13 88888.00 2020-02-18 19:37:58.000 049 33782.39 317.38 17131.13 88888.00 2020-02-18 19:37:59.000 049 33782.41 317.43 17131.14 88888.00 2020-02-18 19:38:00.000 049 33782.40 317.41 17131.14 37878.93 2020-02-18 19:38:01.000 049 33782.43 317.39 17131.14 88888.00 2020-02-18 19:38:02.000 049 33782.45 317.40 17131.16 88888.00 2020-02-18 19:38:03.000 049 33782.45 317.42 17131.17 88888.00 2020-02-18 19:38:04.000 049 33782.47 317.41 17131.16 88888.00 2020-02-18 19:38:05.000 049 33782.49 317.42 17131.13 37879.09 2020-02-18 19:38:06.000 049 33782.48 317.39 17131.12 88888.00 2020-02-18 19:38:07.000 049 33782.47 317.39 17131.12 88888.00 2020-02-18 19:38:08.000 049 33782.43 317.44 17131.09 88888.00 2020-02-18 19:38:09.000 049 33782.45 317.49 17131.07 88888.00 2020-02-18 19:38:10.000 049 33782.46 317.49 17131.07 37879.11 2020-02-18 19:38:11.000 049 33782.48 317.49 17131.08 88888.00 2020-02-18 19:38:12.000 049 33782.49 317.48 17131.09 88888.00 2020-02-18 19:38:13.000 049 33782.54 317.44 17131.09 88888.00 2020-02-18 19:38:14.000 049 33782.53 317.43 17131.10 88888.00 2020-02-18 19:38:15.000 049 33782.52 317.44 17131.11 37879.09 2020-02-18 19:38:16.000 049 33782.53 317.45 17131.13 88888.00 2020-02-18 19:38:17.000 049 33782.55 317.48 17131.14 88888.00 2020-02-18 19:38:18.000 049 33782.51 317.47 17131.09 88888.00 2020-02-18 19:38:19.000 049 33782.50 317.46 17131.10 88888.00 2020-02-18 19:38:20.000 049 33782.53 317.48 17131.13 37879.14 2020-02-18 19:38:21.000 049 33782.54 317.48 17131.15 88888.00 2020-02-18 19:38:22.000 049 33782.52 317.44 17131.10 88888.00 2020-02-18 19:38:23.000 049 33782.53 317.44 17131.13 88888.00 2020-02-18 19:38:24.000 049 33782.54 317.45 17131.13 88888.00 2020-02-18 19:38:25.000 049 33782.54 317.47 17131.09 37879.10 2020-02-18 19:38:26.000 049 33782.52 317.48 17131.08 88888.00 2020-02-18 19:38:27.000 049 33782.54 317.51 17131.11 88888.00 2020-02-18 19:38:28.000 049 33782.56 317.45 17131.14 88888.00 2020-02-18 19:38:29.000 049 33782.54 317.44 17131.14 88888.00 2020-02-18 19:38:30.000 049 33782.54 317.46 17131.12 37878.98 2020-02-18 19:38:31.000 049 33782.57 317.46 17131.13 88888.00 2020-02-18 19:38:32.000 049 33782.54 317.49 17131.13 88888.00 2020-02-18 19:38:33.000 049 33782.56 317.52 17131.14 88888.00 2020-02-18 19:38:34.000 049 33782.52 317.52 17131.15 88888.00 2020-02-18 19:38:35.000 049 33782.55 317.54 17131.13 37879.12 2020-02-18 19:38:36.000 049 33782.52 317.53 17131.16 88888.00 2020-02-18 19:38:37.000 049 33782.50 317.53 17131.18 88888.00 2020-02-18 19:38:38.000 049 33782.52 317.56 17131.15 88888.00 2020-02-18 19:38:39.000 049 33782.51 317.53 17131.16 88888.00 2020-02-18 19:38:40.000 049 33782.49 317.56 17131.19 37879.01 2020-02-18 19:38:41.000 049 33782.53 317.53 17131.18 88888.00 2020-02-18 19:38:42.000 049 33782.51 317.56 17131.22 88888.00 2020-02-18 19:38:43.000 049 33782.51 317.52 17131.21 88888.00 2020-02-18 19:38:44.000 049 33782.53 317.51 17131.10 88888.00 2020-02-18 19:38:45.000 049 33782.54 317.50 17131.13 37879.10 2020-02-18 19:38:46.000 049 33782.55 317.51 17131.13 88888.00 2020-02-18 19:38:47.000 049 33782.55 317.50 17131.17 88888.00 2020-02-18 19:38:48.000 049 33782.54 317.52 17131.15 88888.00 2020-02-18 19:38:49.000 049 33782.57 317.54 17131.11 88888.00 2020-02-18 19:38:50.000 049 33782.56 317.57 17131.12 37879.15 2020-02-18 19:38:51.000 049 33782.59 317.60 17131.14 88888.00 2020-02-18 19:38:52.000 049 33782.55 317.58 17131.13 88888.00 2020-02-18 19:38:53.000 049 33782.58 317.58 17131.13 88888.00 2020-02-18 19:38:54.000 049 33782.59 317.53 17131.15 88888.00 2020-02-18 19:38:55.000 049 33782.61 317.54 17131.15 37879.08 2020-02-18 19:38:56.000 049 33782.60 317.58 17131.16 88888.00 2020-02-18 19:38:57.000 049 33782.63 317.63 17131.16 88888.00 2020-02-18 19:38:58.000 049 33782.59 317.62 17131.20 88888.00 2020-02-18 19:38:59.000 049 33782.53 317.61 17131.17 88888.00 2020-02-18 19:39:00.000 049 33782.51 317.64 17131.13 37879.19 2020-02-18 19:39:01.000 049 33782.55 317.64 17131.16 88888.00 2020-02-18 19:39:02.000 049 33782.57 317.66 17131.15 88888.00 2020-02-18 19:39:03.000 049 33782.56 317.64 17131.16 88888.00 2020-02-18 19:39:04.000 049 33782.52 317.62 17131.18 88888.00 2020-02-18 19:39:05.000 049 33782.51 317.61 17131.18 37879.04 2020-02-18 19:39:06.000 049 33782.50 317.63 17131.19 88888.00 2020-02-18 19:39:07.000 049 33782.51 317.65 17131.20 88888.00 2020-02-18 19:39:08.000 049 33782.53 317.66 17131.19 88888.00 2020-02-18 19:39:09.000 049 33782.52 317.66 17131.21 88888.00 2020-02-18 19:39:10.000 049 33782.48 317.66 17131.19 37879.05 2020-02-18 19:39:11.000 049 33782.47 317.63 17131.18 88888.00 2020-02-18 19:39:12.000 049 33782.45 317.66 17131.18 88888.00 2020-02-18 19:39:13.000 049 33782.44 317.65 17131.14 88888.00 2020-02-18 19:39:14.000 049 33782.44 317.69 17131.13 88888.00 2020-02-18 19:39:15.000 049 33782.43 317.69 17131.19 37878.96 2020-02-18 19:39:16.000 049 33782.43 317.63 17131.24 88888.00 2020-02-18 19:39:17.000 049 33782.41 317.64 17131.22 88888.00 2020-02-18 19:39:18.000 049 33782.44 317.65 17131.20 88888.00 2020-02-18 19:39:19.000 049 33782.46 317.69 17131.21 88888.00 2020-02-18 19:39:20.000 049 33782.42 317.69 17131.20 37878.94 2020-02-18 19:39:21.000 049 33782.43 317.70 17131.25 88888.00 2020-02-18 19:39:22.000 049 33782.39 317.67 17131.20 88888.00 2020-02-18 19:39:23.000 049 33782.40 317.67 17131.18 88888.00 2020-02-18 19:39:24.000 049 33782.38 317.68 17131.21 88888.00 2020-02-18 19:39:25.000 049 33782.37 317.66 17131.22 37878.92 2020-02-18 19:39:26.000 049 33782.37 317.66 17131.22 88888.00 2020-02-18 19:39:27.000 049 33782.38 317.64 17131.20 88888.00 2020-02-18 19:39:28.000 049 33782.40 317.66 17131.20 88888.00 2020-02-18 19:39:29.000 049 33782.39 317.69 17131.23 88888.00 2020-02-18 19:39:30.000 049 33782.36 317.72 17131.23 37879.01 2020-02-18 19:39:31.000 049 33782.36 317.71 17131.22 88888.00 2020-02-18 19:39:32.000 049 33782.35 317.71 17131.21 88888.00 2020-02-18 19:39:33.000 049 33782.38 317.72 17131.20 88888.00 2020-02-18 19:39:34.000 049 33782.39 317.69 17131.25 88888.00 2020-02-18 19:39:35.000 049 33782.39 317.71 17131.25 37878.89 2020-02-18 19:39:36.000 049 33782.41 317.75 17131.23 88888.00 2020-02-18 19:39:37.000 049 33782.39 317.75 17131.22 88888.00 2020-02-18 19:39:38.000 049 33782.39 317.74 17131.23 88888.00 2020-02-18 19:39:39.000 049 33782.43 317.72 17131.21 88888.00 2020-02-18 19:39:40.000 049 33782.43 317.71 17131.20 37878.99 2020-02-18 19:39:41.000 049 33782.41 317.74 17131.21 88888.00 2020-02-18 19:39:42.000 049 33782.41 317.73 17131.22 88888.00 2020-02-18 19:39:43.000 049 33782.42 317.70 17131.24 88888.00 2020-02-18 19:39:44.000 049 33782.41 317.71 17131.27 88888.00 2020-02-18 19:39:45.000 049 33782.43 317.75 17131.25 37878.94 2020-02-18 19:39:46.000 049 33782.41 317.81 17131.23 88888.00 2020-02-18 19:39:47.000 049 33782.43 317.83 17131.26 88888.00 2020-02-18 19:39:48.000 049 33782.43 317.82 17131.22 88888.00 2020-02-18 19:39:49.000 049 33782.44 317.83 17131.23 88888.00 2020-02-18 19:39:50.000 049 33782.43 317.84 17131.23 37878.95 2020-02-18 19:39:51.000 049 33782.45 317.85 17131.20 88888.00 2020-02-18 19:39:52.000 049 33782.46 317.86 17131.18 88888.00 2020-02-18 19:39:53.000 049 33782.46 317.91 17131.23 88888.00 2020-02-18 19:39:54.000 049 33782.45 317.86 17131.23 88888.00 2020-02-18 19:39:55.000 049 33782.46 317.88 17131.18 37878.96 2020-02-18 19:39:56.000 049 33782.46 317.86 17131.19 88888.00 2020-02-18 19:39:57.000 049 33782.46 317.89 17131.18 88888.00 2020-02-18 19:39:58.000 049 33782.45 317.95 17131.16 88888.00 2020-02-18 19:39:59.000 049 33782.44 317.94 17131.18 88888.00 2020-02-18 19:40:00.000 049 33782.45 317.86 17131.17 37879.01 2020-02-18 19:40:01.000 049 33782.42 317.87 17131.19 88888.00 2020-02-18 19:40:02.000 049 33782.38 317.84 17131.18 88888.00 2020-02-18 19:40:03.000 049 33782.36 317.86 17131.20 88888.00 2020-02-18 19:40:04.000 049 33782.36 317.86 17131.19 88888.00 2020-02-18 19:40:05.000 049 33782.36 317.92 17131.22 37878.99 2020-02-18 19:40:06.000 049 33782.36 317.95 17131.22 88888.00 2020-02-18 19:40:07.000 049 33782.33 317.96 17131.21 88888.00 2020-02-18 19:40:08.000 049 33782.35 317.91 17131.21 88888.00 2020-02-18 19:40:09.000 049 33782.37 317.88 17131.19 88888.00 2020-02-18 19:40:10.000 049 33782.36 317.93 17131.21 37878.93 2020-02-18 19:40:11.000 049 33782.38 317.95 17131.24 88888.00 2020-02-18 19:40:12.000 049 33782.38 317.97 17131.18 88888.00 2020-02-18 19:40:13.000 049 33782.33 317.99 17131.22 88888.00 2020-02-18 19:40:14.000 049 33782.31 318.01 17131.24 88888.00 2020-02-18 19:40:15.000 049 33782.32 317.97 17131.21 37878.95 2020-02-18 19:40:16.000 049 33782.31 317.97 17131.25 88888.00 2020-02-18 19:40:17.000 049 33782.30 318.00 17131.25 88888.00 2020-02-18 19:40:18.000 049 33782.27 318.00 17131.24 88888.00 2020-02-18 19:40:19.000 049 33782.26 317.99 17131.28 88888.00 2020-02-18 19:40:20.000 049 33782.26 318.04 17131.24 37878.88 2020-02-18 19:40:21.000 049 33782.24 318.04 17131.21 88888.00 2020-02-18 19:40:22.000 049 33782.18 318.05 17131.20 88888.00 2020-02-18 19:40:23.000 049 33782.21 318.05 17131.18 88888.00 2020-02-18 19:40:24.000 049 33782.21 318.05 17131.19 88888.00 2020-02-18 19:40:25.000 049 33782.20 318.05 17131.21 37878.85 2020-02-18 19:40:26.000 049 33782.17 318.02 17131.21 88888.00 2020-02-18 19:40:27.000 049 33782.18 318.03 17131.23 88888.00 2020-02-18 19:40:28.000 049 33782.18 318.01 17131.25 88888.00 2020-02-18 19:40:29.000 049 33782.17 318.02 17131.22 88888.00 2020-02-18 19:40:30.000 049 33782.17 318.07 17131.20 37878.86 2020-02-18 19:40:31.000 049 33782.19 318.10 17131.23 88888.00 2020-02-18 19:40:32.000 049 33782.21 318.11 17131.22 88888.00 2020-02-18 19:40:33.000 049 33782.24 318.12 17131.23 88888.00 2020-02-18 19:40:34.000 049 33782.24 318.13 17131.25 88888.00 2020-02-18 19:40:35.000 049 33782.22 318.12 17131.26 37878.77 2020-02-18 19:40:36.000 049 33782.20 318.09 17131.25 88888.00 2020-02-18 19:40:37.000 049 33782.20 318.09 17131.25 88888.00 2020-02-18 19:40:38.000 049 33782.23 318.08 17131.21 88888.00 2020-02-18 19:40:39.000 049 33782.22 318.10 17131.22 88888.00 2020-02-18 19:40:40.000 049 33782.23 318.13 17131.23 37878.81 2020-02-18 19:40:41.000 049 33782.25 318.18 17131.22 88888.00 2020-02-18 19:40:42.000 049 33782.23 318.15 17131.24 88888.00 2020-02-18 19:40:43.000 049 33782.24 318.16 17131.22 88888.00 2020-02-18 19:40:44.000 049 33782.23 318.18 17131.22 88888.00 2020-02-18 19:40:45.000 049 33782.22 318.19 17131.26 37878.85 2020-02-18 19:40:46.000 049 33782.23 318.25 17131.27 88888.00 2020-02-18 19:40:47.000 049 33782.24 318.20 17131.27 88888.00 2020-02-18 19:40:48.000 049 33782.23 318.20 17131.25 88888.00 2020-02-18 19:40:49.000 049 33782.24 318.25 17131.20 88888.00 2020-02-18 19:40:50.000 049 33782.27 318.25 17131.25 37878.90 2020-02-18 19:40:51.000 049 33782.24 318.23 17131.28 88888.00 2020-02-18 19:40:52.000 049 33782.23 318.23 17131.27 88888.00 2020-02-18 19:40:53.000 049 33782.20 318.23 17131.24 88888.00 2020-02-18 19:40:54.000 049 33782.18 318.26 17131.24 88888.00 2020-02-18 19:40:55.000 049 33782.21 318.33 17131.25 37878.89 2020-02-18 19:40:56.000 049 33782.26 318.31 17131.25 88888.00 2020-02-18 19:40:57.000 049 33782.26 318.28 17131.25 88888.00 2020-02-18 19:40:58.000 049 33782.24 318.30 17131.23 88888.00 2020-02-18 19:40:59.000 049 33782.25 318.30 17131.24 88888.00 2020-02-18 19:41:00.000 049 33782.21 318.30 17131.28 37878.82 2020-02-18 19:41:01.000 049 33782.22 318.29 17131.28 88888.00 2020-02-18 19:41:02.000 049 33782.22 318.27 17131.26 88888.00 2020-02-18 19:41:03.000 049 33782.23 318.31 17131.28 88888.00 2020-02-18 19:41:04.000 049 33782.21 318.32 17131.25 88888.00 2020-02-18 19:41:05.000 049 33782.22 318.33 17131.24 37878.92 2020-02-18 19:41:06.000 049 33782.21 318.35 17131.24 88888.00 2020-02-18 19:41:07.000 049 33782.20 318.36 17131.23 88888.00 2020-02-18 19:41:08.000 049 33782.16 318.36 17131.25 88888.00 2020-02-18 19:41:09.000 049 33782.17 318.38 17131.26 88888.00 2020-02-18 19:41:10.000 049 33782.18 318.41 17131.19 37878.83 2020-02-18 19:41:11.000 049 33782.16 318.45 17131.22 88888.00 2020-02-18 19:41:12.000 049 33782.15 318.43 17131.22 88888.00 2020-02-18 19:41:13.000 049 33782.14 318.43 17131.20 88888.00 2020-02-18 19:41:14.000 049 33782.14 318.46 17131.23 88888.00 2020-02-18 19:41:15.000 049 33782.16 318.42 17131.25 37878.79 2020-02-18 19:41:16.000 049 33782.19 318.43 17131.22 88888.00 2020-02-18 19:41:17.000 049 33782.15 318.45 17131.21 88888.00 2020-02-18 19:41:18.000 049 33782.12 318.49 17131.20 88888.00 2020-02-18 19:41:19.000 049 33782.11 318.51 17131.23 88888.00 2020-02-18 19:41:20.000 049 33782.11 318.53 17131.25 37878.78 2020-02-18 19:41:21.000 049 33782.13 318.48 17131.25 88888.00 2020-02-18 19:41:22.000 049 33782.13 318.43 17131.23 88888.00 2020-02-18 19:41:23.000 049 33782.16 318.45 17131.22 88888.00 2020-02-18 19:41:24.000 049 33782.13 318.48 17131.23 88888.00 2020-02-18 19:41:25.000 049 33782.09 318.52 17131.25 37878.67 2020-02-18 19:41:26.000 049 33782.08 318.53 17131.27 88888.00 2020-02-18 19:41:27.000 049 33782.07 318.58 17131.26 88888.00 2020-02-18 19:41:28.000 049 33782.05 318.55 17131.23 88888.00 2020-02-18 19:41:29.000 049 33782.03 318.53 17131.26 88888.00 2020-02-18 19:41:30.000 049 33782.03 318.58 17131.25 37878.68 2020-02-18 19:41:31.000 049 33782.05 318.60 17131.26 88888.00 2020-02-18 19:41:32.000 049 33782.10 318.64 17131.26 88888.00 2020-02-18 19:41:33.000 049 33782.11 318.70 17131.26 88888.00 2020-02-18 19:41:34.000 049 33782.10 318.69 17131.23 88888.00 2020-02-18 19:41:35.000 049 33782.12 318.70 17131.20 37878.66 2020-02-18 19:41:36.000 049 33782.11 318.71 17131.24 88888.00 2020-02-18 19:41:37.000 049 33782.10 318.69 17131.26 88888.00 2020-02-18 19:41:38.000 049 33782.09 318.68 17131.23 88888.00 2020-02-18 19:41:39.000 049 33782.08 318.69 17131.19 88888.00 2020-02-18 19:41:40.000 049 33782.05 318.70 17131.21 37878.76 2020-02-18 19:41:41.000 049 33782.08 318.68 17131.21 88888.00 2020-02-18 19:41:42.000 049 33782.08 318.67 17131.20 88888.00 2020-02-18 19:41:43.000 049 33782.09 318.68 17131.23 88888.00 2020-02-18 19:41:44.000 049 33782.10 318.76 17131.21 88888.00 2020-02-18 19:41:45.000 049 33782.09 318.78 17131.17 37878.76 2020-02-18 19:41:46.000 049 33782.10 318.77 17131.20 88888.00 2020-02-18 19:41:47.000 049 33782.10 318.77 17131.17 88888.00 2020-02-18 19:41:48.000 049 33782.11 318.80 17131.15 88888.00 2020-02-18 19:41:49.000 049 33782.14 318.80 17131.17 88888.00 2020-02-18 19:41:50.000 049 33782.17 318.80 17131.22 37878.75 2020-02-18 19:41:51.000 049 33782.14 318.81 17131.24 88888.00 2020-02-18 19:41:52.000 049 33782.13 318.82 17131.28 88888.00 2020-02-18 19:41:53.000 049 33782.16 318.82 17131.25 88888.00 2020-02-18 19:41:54.000 049 33782.18 318.82 17131.23 88888.00 2020-02-18 19:41:55.000 049 33782.19 318.81 17131.27 37878.75 2020-02-18 19:41:56.000 049 33782.15 318.80 17131.28 88888.00 2020-02-18 19:41:57.000 049 33782.14 318.79 17131.27 88888.00 2020-02-18 19:41:58.000 049 33782.14 318.80 17131.25 88888.00 2020-02-18 19:41:59.000 049 33782.16 318.78 17131.24 88888.00 2020-02-18 19:42:00.000 049 33782.18 318.80 17131.24 37878.79 2020-02-18 19:42:01.000 049 33782.17 318.79 17131.22 88888.00 2020-02-18 19:42:02.000 049 33782.15 318.75 17131.21 88888.00 2020-02-18 19:42:03.000 049 33782.17 318.76 17131.17 88888.00 2020-02-18 19:42:04.000 049 33782.19 318.81 17131.21 88888.00 2020-02-18 19:42:05.000 049 33782.22 318.80 17131.23 37878.70 2020-02-18 19:42:06.000 049 33782.18 318.81 17131.25 88888.00 2020-02-18 19:42:07.000 049 33782.21 318.83 17131.26 88888.00 2020-02-18 19:42:08.000 049 33782.20 318.82 17131.26 88888.00 2020-02-18 19:42:09.000 049 33782.21 318.83 17131.27 88888.00 2020-02-18 19:42:10.000 049 33782.21 318.87 17131.28 37878.74 2020-02-18 19:42:11.000 049 33782.19 318.84 17131.28 88888.00 2020-02-18 19:42:12.000 049 33782.16 318.82 17131.30 88888.00 2020-02-18 19:42:13.000 049 33782.14 318.84 17131.29 88888.00 2020-02-18 19:42:14.000 049 33782.17 318.88 17131.29 88888.00 2020-02-18 19:42:15.000 049 33782.15 318.91 17131.29 37878.74 2020-02-18 19:42:16.000 049 33782.13 318.91 17131.31 88888.00 2020-02-18 19:42:17.000 049 33782.16 318.92 17131.30 88888.00 2020-02-18 19:42:18.000 049 33782.11 318.92 17131.27 88888.00 2020-02-18 19:42:19.000 049 33782.13 318.92 17131.28 88888.00 2020-02-18 19:42:20.000 049 33782.09 318.93 17131.25 37878.66 2020-02-18 19:42:21.000 049 33782.11 318.95 17131.23 88888.00 2020-02-18 19:42:22.000 049 33782.08 318.92 17131.25 88888.00 2020-02-18 19:42:23.000 049 33782.04 318.91 17131.23 88888.00 2020-02-18 19:42:24.000 049 33782.01 318.88 17131.24 88888.00 2020-02-18 19:42:25.000 049 33782.01 318.87 17131.26 37878.63 2020-02-18 19:42:26.000 049 33782.03 318.91 17131.26 88888.00 2020-02-18 19:42:27.000 049 33782.02 318.90 17131.25 88888.00 2020-02-18 19:42:28.000 049 33782.02 318.90 17131.25 88888.00 2020-02-18 19:42:29.000 049 33782.00 318.93 17131.25 88888.00 2020-02-18 19:42:30.000 049 33781.97 318.90 17131.23 37878.66 2020-02-18 19:42:31.000 049 33781.96 318.88 17131.25 88888.00 2020-02-18 19:42:32.000 049 33781.94 318.88 17131.23 88888.00 2020-02-18 19:42:33.000 049 33781.95 318.92 17131.24 88888.00 2020-02-18 19:42:34.000 049 33782.00 318.93 17131.26 88888.00 2020-02-18 19:42:35.000 049 33782.00 318.92 17131.26 37878.60 2020-02-18 19:42:36.000 049 33782.00 318.92 17131.26 88888.00 2020-02-18 19:42:37.000 049 33781.97 318.91 17131.30 88888.00 2020-02-18 19:42:38.000 049 33781.98 318.93 17131.28 88888.00 2020-02-18 19:42:39.000 049 33782.00 318.93 17131.26 88888.00 2020-02-18 19:42:40.000 049 33781.97 318.94 17131.28 37878.67 2020-02-18 19:42:41.000 049 33781.94 318.95 17131.27 88888.00 2020-02-18 19:42:42.000 049 33781.93 318.97 17131.25 88888.00 2020-02-18 19:42:43.000 049 33781.98 318.98 17131.27 88888.00 2020-02-18 19:42:44.000 049 33782.01 318.97 17131.26 88888.00 2020-02-18 19:42:45.000 049 33782.01 318.95 17131.26 37878.71 2020-02-18 19:42:46.000 049 33782.01 318.98 17131.25 88888.00 2020-02-18 19:42:47.000 049 33782.02 318.98 17131.22 88888.00 2020-02-18 19:42:48.000 049 33782.05 318.96 17131.21 88888.00 2020-02-18 19:42:49.000 049 33782.08 318.99 17131.26 88888.00 2020-02-18 19:42:50.000 049 33782.07 319.01 17131.28 37878.66 2020-02-18 19:42:51.000 049 33782.09 319.00 17131.24 88888.00 2020-02-18 19:42:52.000 049 33782.06 319.00 17131.24 88888.00 2020-02-18 19:42:53.000 049 33782.04 319.02 17131.25 88888.00 2020-02-18 19:42:54.000 049 33782.04 319.01 17131.25 88888.00 2020-02-18 19:42:55.000 049 33782.04 319.02 17131.20 37878.61 2020-02-18 19:42:56.000 049 33782.06 319.00 17131.22 88888.00 2020-02-18 19:42:57.000 049 33782.07 319.06 17131.25 88888.00 2020-02-18 19:42:58.000 049 33782.09 319.09 17131.25 88888.00 2020-02-18 19:42:59.000 049 33782.05 319.07 17131.27 88888.00 2020-02-18 19:43:00.000 049 33781.99 319.07 17131.25 37878.68 2020-02-18 19:43:01.000 049 33781.96 319.04 17131.29 88888.00 2020-02-18 19:43:02.000 049 33781.94 319.07 17131.31 88888.00 2020-02-18 19:43:03.000 049 33781.91 319.10 17131.29 88888.00 2020-02-18 19:43:04.000 049 33781.87 319.18 17131.31 88888.00 2020-02-18 19:43:05.000 049 33781.83 319.21 17131.28 37878.57 2020-02-18 19:43:06.000 049 33781.83 319.16 17131.25 88888.00 2020-02-18 19:43:07.000 049 33781.87 319.19 17131.24 88888.00 2020-02-18 19:43:08.000 049 33781.88 319.21 17131.24 88888.00 2020-02-18 19:43:09.000 049 33781.86 319.21 17131.21 88888.00 2020-02-18 19:43:10.000 049 33781.83 319.22 17131.21 37878.48 2020-02-18 19:43:11.000 049 33781.79 319.24 17131.21 88888.00 2020-02-18 19:43:12.000 049 33781.78 319.25 17131.20 88888.00 2020-02-18 19:43:13.000 049 33781.80 319.25 17131.23 88888.00 2020-02-18 19:43:14.000 049 33781.75 319.26 17131.24 88888.00 2020-02-18 19:43:15.000 049 33781.72 319.28 17131.24 37878.54 2020-02-18 19:43:16.000 049 33781.76 319.30 17131.23 88888.00 2020-02-18 19:43:17.000 049 33781.76 319.31 17131.21 88888.00 2020-02-18 19:43:18.000 049 33781.71 319.32 17131.21 88888.00 2020-02-18 19:43:19.000 049 33781.71 319.34 17131.25 88888.00 2020-02-18 19:43:20.000 049 33781.71 319.32 17131.27 37878.38 2020-02-18 19:43:21.000 049 33781.72 319.34 17131.26 88888.00 2020-02-18 19:43:22.000 049 33781.72 319.33 17131.24 88888.00 2020-02-18 19:43:23.000 049 33781.69 319.39 17131.25 88888.00 2020-02-18 19:43:24.000 049 33781.65 319.45 17131.25 88888.00 2020-02-18 19:43:25.000 049 33781.66 319.45 17131.26 37878.33 2020-02-18 19:43:26.000 049 33781.66 319.46 17131.30 88888.00 2020-02-18 19:43:27.000 049 33781.67 319.44 17131.30 88888.00 2020-02-18 19:43:28.000 049 33781.68 319.45 17131.32 88888.00 2020-02-18 19:43:29.000 049 33781.70 319.47 17131.31 88888.00 2020-02-18 19:43:30.000 049 33781.68 319.45 17131.33 37878.31 2020-02-18 19:43:31.000 049 33781.65 319.45 17131.32 88888.00 2020-02-18 19:43:32.000 049 33781.68 319.48 17131.30 88888.00 2020-02-18 19:43:33.000 049 33781.66 319.51 17131.27 88888.00 2020-02-18 19:43:34.000 049 33781.67 319.50 17131.31 88888.00 2020-02-18 19:43:35.000 049 33781.65 319.51 17131.30 37878.36 2020-02-18 19:43:36.000 049 33781.67 319.54 17131.27 88888.00 2020-02-18 19:43:37.000 049 33781.66 319.51 17131.28 88888.00 2020-02-18 19:43:38.000 049 33781.67 319.50 17131.32 88888.00 2020-02-18 19:43:39.000 049 33781.66 319.51 17131.28 88888.00 2020-02-18 19:43:40.000 049 33781.67 319.55 17131.29 37878.40 2020-02-18 19:43:41.000 049 33781.65 319.55 17131.28 88888.00 2020-02-18 19:43:42.000 049 33781.62 319.59 17131.29 88888.00 2020-02-18 19:43:43.000 049 33781.62 319.61 17131.29 88888.00 2020-02-18 19:43:44.000 049 33781.63 319.64 17131.23 88888.00 2020-02-18 19:43:45.000 049 33781.63 319.64 17131.24 37878.37 2020-02-18 19:43:46.000 049 33781.64 319.60 17131.23 88888.00 2020-02-18 19:43:47.000 049 33781.63 319.59 17131.28 88888.00 2020-02-18 19:43:48.000 049 33781.68 319.65 17131.32 88888.00 2020-02-18 19:43:49.000 049 33781.63 319.69 17131.31 88888.00 2020-02-18 19:43:50.000 049 33781.62 319.69 17131.29 37878.35 2020-02-18 19:43:51.000 049 33781.58 319.66 17131.27 88888.00 2020-02-18 19:43:52.000 049 33781.60 319.66 17131.27 88888.00 2020-02-18 19:43:53.000 049 33781.63 319.68 17131.25 88888.00 2020-02-18 19:43:54.000 049 33781.63 319.71 17131.25 88888.00 2020-02-18 19:43:55.000 049 33781.60 319.69 17131.24 37878.31 2020-02-18 19:43:56.000 049 33781.58 319.67 17131.25 88888.00 2020-02-18 19:43:57.000 049 33781.58 319.68 17131.31 88888.00 2020-02-18 19:43:58.000 049 33781.58 319.68 17131.32 88888.00 2020-02-18 19:43:59.000 049 33781.60 319.66 17131.30 88888.00 2020-02-18 19:44:00.000 049 33781.56 319.64 17131.32 37878.24 2020-02-18 19:44:01.000 049 33781.57 319.71 17131.32 88888.00 2020-02-18 19:44:02.000 049 33781.55 319.73 17131.30 88888.00 2020-02-18 19:44:03.000 049 33781.53 319.72 17131.30 88888.00 2020-02-18 19:44:04.000 049 33781.56 319.71 17131.30 88888.00 2020-02-18 19:44:05.000 049 33781.60 319.75 17131.29 37878.29 2020-02-18 19:44:06.000 049 33781.60 319.74 17131.28 88888.00 2020-02-18 19:44:07.000 049 33781.58 319.72 17131.29 88888.00 2020-02-18 19:44:08.000 049 33781.59 319.74 17131.30 88888.00 2020-02-18 19:44:09.000 049 33781.60 319.75 17131.28 88888.00 2020-02-18 19:44:10.000 049 33781.60 319.74 17131.25 37878.29 2020-02-18 19:44:11.000 049 33781.57 319.73 17131.26 88888.00 2020-02-18 19:44:12.000 049 33781.57 319.71 17131.32 88888.00 2020-02-18 19:44:13.000 049 33781.60 319.75 17131.33 88888.00 2020-02-18 19:44:14.000 049 33781.57 319.76 17131.34 88888.00 2020-02-18 19:44:15.000 049 33781.55 319.82 17131.34 37878.18 2020-02-18 19:44:16.000 049 33781.55 319.79 17131.33 88888.00 2020-02-18 19:44:17.000 049 33781.57 319.81 17131.33 88888.00 2020-02-18 19:44:18.000 049 33781.60 319.85 17131.35 88888.00 2020-02-18 19:44:19.000 049 33781.61 319.86 17131.30 88888.00 2020-02-18 19:44:20.000 049 33781.59 319.85 17131.24 37878.23 2020-02-18 19:44:21.000 049 33781.59 319.88 17131.26 88888.00 2020-02-18 19:44:22.000 049 33781.60 319.91 17131.25 88888.00 2020-02-18 19:44:23.000 049 33781.54 319.93 17131.23 88888.00 2020-02-18 19:44:24.000 049 33781.54 319.92 17131.22 88888.00 2020-02-18 19:44:25.000 049 33781.58 319.90 17131.22 37878.20 2020-02-18 19:44:26.000 049 33781.57 319.89 17131.19 88888.00 2020-02-18 19:44:27.000 049 33781.54 319.89 17131.20 88888.00 2020-02-18 19:44:28.000 049 33781.53 319.89 17131.20 88888.00 2020-02-18 19:44:29.000 049 33781.52 319.93 17131.20 88888.00 2020-02-18 19:44:30.000 049 33781.54 319.96 17131.20 37878.18 2020-02-18 19:44:31.000 049 33781.55 319.96 17131.23 88888.00 2020-02-18 19:44:32.000 049 33781.53 319.97 17131.25 88888.00 2020-02-18 19:44:33.000 049 33781.49 319.97 17131.27 88888.00 2020-02-18 19:44:34.000 049 33781.50 319.96 17131.28 88888.00 2020-02-18 19:44:35.000 049 33781.47 319.95 17131.26 37878.22 2020-02-18 19:44:36.000 049 33781.44 319.98 17131.25 88888.00 2020-02-18 19:44:37.000 049 33781.41 319.94 17131.24 88888.00 2020-02-18 19:44:38.000 049 33781.38 319.93 17131.19 88888.00 2020-02-18 19:44:39.000 049 33781.37 319.94 17131.23 88888.00 2020-02-18 19:44:40.000 049 33781.40 319.94 17131.27 37878.20 2020-02-18 19:44:41.000 049 33781.38 319.94 17131.29 88888.00 2020-02-18 19:44:42.000 049 33781.35 319.94 17131.29 88888.00 2020-02-18 19:44:43.000 049 33781.40 319.98 17131.26 88888.00 2020-02-18 19:44:44.000 049 33781.39 319.97 17131.23 88888.00 2020-02-18 19:44:45.000 049 33781.37 319.95 17131.28 37878.10 2020-02-18 19:44:46.000 049 33781.36 319.96 17131.27 88888.00 2020-02-18 19:44:47.000 049 33781.33 319.97 17131.29 88888.00 2020-02-18 19:44:48.000 049 33781.31 319.99 17131.30 88888.00 2020-02-18 19:44:49.000 049 33781.31 319.96 17131.31 88888.00 2020-02-18 19:44:50.000 049 33781.28 320.02 17131.33 37878.09 2020-02-18 19:44:51.000 049 33781.27 320.02 17131.32 88888.00 2020-02-18 19:44:52.000 049 33781.27 320.02 17131.32 88888.00 2020-02-18 19:44:53.000 049 33781.31 320.04 17131.30 88888.00 2020-02-18 19:44:54.000 049 33781.29 320.05 17131.29 88888.00 2020-02-18 19:44:55.000 049 33781.26 320.04 17131.29 37877.97 2020-02-18 19:44:56.000 049 33781.26 320.04 17131.27 88888.00 2020-02-18 19:44:57.000 049 33781.24 320.03 17131.31 88888.00 2020-02-18 19:44:58.000 049 33781.25 320.00 17131.30 88888.00 2020-02-18 19:44:59.000 049 33781.26 320.01 17131.27 88888.00 2020-02-18 19:45:00.000 049 33781.25 320.04 17131.29 37877.96 2020-02-18 19:45:01.000 049 33781.27 320.04 17131.27 88888.00 2020-02-18 19:45:02.000 049 33781.28 320.03 17131.25 88888.00 2020-02-18 19:45:03.000 049 33781.31 320.04 17131.23 88888.00 2020-02-18 19:45:04.000 049 33781.30 320.04 17131.27 88888.00 2020-02-18 19:45:05.000 049 33781.27 320.09 17131.25 37877.96 2020-02-18 19:45:06.000 049 33781.26 320.08 17131.28 88888.00 2020-02-18 19:45:07.000 049 33781.22 320.04 17131.29 88888.00 2020-02-18 19:45:08.000 049 33781.26 320.09 17131.30 88888.00 2020-02-18 19:45:09.000 049 33781.31 320.10 17131.30 88888.00 2020-02-18 19:45:10.000 049 33781.30 320.06 17131.30 37877.99 2020-02-18 19:45:11.000 049 33781.31 320.06 17131.30 88888.00 2020-02-18 19:45:12.000 049 33781.28 320.09 17131.30 88888.00 2020-02-18 19:45:13.000 049 33781.29 320.09 17131.28 88888.00 2020-02-18 19:45:14.000 049 33781.26 320.07 17131.27 88888.00 2020-02-18 19:45:15.000 049 33781.29 320.04 17131.28 37878.05 2020-02-18 19:45:16.000 049 33781.30 320.06 17131.28 88888.00 2020-02-18 19:45:17.000 049 33781.31 320.08 17131.26 88888.00 2020-02-18 19:45:18.000 049 33781.35 320.08 17131.28 88888.00 2020-02-18 19:45:19.000 049 33781.34 320.09 17131.26 88888.00 2020-02-18 19:45:20.000 049 33781.33 320.10 17131.25 37878.01 2020-02-18 19:45:21.000 049 33781.36 320.07 17131.30 88888.00 2020-02-18 19:45:22.000 049 33781.35 320.06 17131.32 88888.00 2020-02-18 19:45:23.000 049 33781.37 320.07 17131.33 88888.00 2020-02-18 19:45:24.000 049 33781.39 320.07 17131.32 88888.00 2020-02-18 19:45:25.000 049 33781.45 320.11 17131.32 37878.16 2020-02-18 19:45:26.000 049 33781.44 320.07 17131.28 88888.00 2020-02-18 19:45:27.000 049 33781.43 320.06 17131.28 88888.00 2020-02-18 19:45:28.000 049 33781.43 320.07 17131.27 88888.00 2020-02-18 19:45:29.000 049 33781.47 320.09 17131.24 88888.00 2020-02-18 19:45:30.000 049 33781.48 320.09 17131.24 37878.10 2020-02-18 19:45:31.000 049 33781.49 320.08 17131.27 88888.00 2020-02-18 19:45:32.000 049 33781.46 320.08 17131.25 88888.00 2020-02-18 19:45:33.000 049 33781.46 320.08 17131.27 88888.00 2020-02-18 19:45:34.000 049 33781.48 320.06 17131.29 88888.00 2020-02-18 19:45:35.000 049 33781.50 320.05 17131.26 37878.20 2020-02-18 19:45:36.000 049 33781.50 320.06 17131.27 88888.00 2020-02-18 19:45:37.000 049 33781.49 320.05 17131.25 88888.00 2020-02-18 19:45:38.000 049 33781.47 320.04 17131.26 88888.00 2020-02-18 19:45:39.000 049 33781.48 320.04 17131.26 88888.00 2020-02-18 19:45:40.000 049 33781.47 320.05 17131.22 37878.22 2020-02-18 19:45:41.000 049 33781.51 320.04 17131.24 88888.00 2020-02-18 19:45:42.000 049 33781.52 320.05 17131.24 88888.00 2020-02-18 19:45:43.000 049 33781.52 320.03 17131.25 88888.00 2020-02-18 19:45:44.000 049 33781.47 320.05 17131.25 88888.00 2020-02-18 19:45:45.000 049 33781.51 320.06 17131.24 37878.17 2020-02-18 19:45:46.000 049 33781.53 320.08 17131.23 88888.00 2020-02-18 19:45:47.000 049 33781.54 320.11 17131.23 88888.00 2020-02-18 19:45:48.000 049 33781.53 320.10 17131.29 88888.00 2020-02-18 19:45:49.000 049 33781.55 320.10 17131.29 88888.00 2020-02-18 19:45:50.000 049 33781.54 320.07 17131.28 37878.19 2020-02-18 19:45:51.000 049 33781.52 320.05 17131.26 88888.00 2020-02-18 19:45:52.000 049 33781.50 320.07 17131.25 88888.00 2020-02-18 19:45:53.000 049 33781.49 320.06 17131.22 88888.00 2020-02-18 19:45:54.000 049 33781.48 320.08 17131.26 88888.00 2020-02-18 19:45:55.000 049 33781.51 320.10 17131.32 37878.12 2020-02-18 19:45:56.000 049 33781.49 320.07 17131.28 88888.00 2020-02-18 19:45:57.000 049 33781.50 320.06 17131.31 88888.00 2020-02-18 19:45:58.000 049 33781.49 320.06 17131.29 88888.00 2020-02-18 19:45:59.000 049 33781.47 320.06 17131.27 88888.00 2020-02-18 19:46:00.000 049 33781.46 320.07 17131.24 37878.23 2020-02-18 19:46:01.000 049 33781.48 320.09 17131.26 88888.00 2020-02-18 19:46:02.000 049 33781.47 320.07 17131.29 88888.00 2020-02-18 19:46:03.000 049 33781.46 320.06 17131.28 88888.00 2020-02-18 19:46:04.000 049 33781.48 320.02 17131.29 88888.00 2020-02-18 19:46:05.000 049 33781.46 320.04 17131.29 37878.16 2020-02-18 19:46:06.000 049 33781.48 319.99 17131.28 88888.00 2020-02-18 19:46:07.000 049 33781.52 319.99 17131.31 88888.00 2020-02-18 19:46:08.000 049 33781.49 320.02 17131.28 88888.00 2020-02-18 19:46:09.000 049 33781.48 320.05 17131.32 88888.00 2020-02-18 19:46:10.000 049 33781.48 320.03 17131.35 37878.21 2020-02-18 19:46:11.000 049 33781.52 320.04 17131.37 88888.00 2020-02-18 19:46:12.000 049 33781.49 320.05 17131.35 88888.00 2020-02-18 19:46:13.000 049 33781.51 320.06 17131.32 88888.00 2020-02-18 19:46:14.000 049 33781.52 320.06 17131.29 88888.00 2020-02-18 19:46:15.000 049 33781.55 320.07 17131.29 37878.28 2020-02-18 19:46:16.000 049 33781.53 320.05 17131.26 88888.00 2020-02-18 19:46:17.000 049 33781.51 320.07 17131.25 88888.00 2020-02-18 19:46:18.000 049 33781.52 320.11 17131.24 88888.00 2020-02-18 19:46:19.000 049 33781.53 320.10 17131.23 88888.00 2020-02-18 19:46:20.000 049 33781.51 320.09 17131.24 37878.31 2020-02-18 19:46:21.000 049 33781.54 320.10 17131.29 88888.00 2020-02-18 19:46:22.000 049 33781.56 320.11 17131.31 88888.00 2020-02-18 19:46:23.000 049 33781.55 320.11 17131.31 88888.00 2020-02-18 19:46:24.000 049 33781.58 320.10 17131.31 88888.00 2020-02-18 19:46:25.000 049 33781.58 320.10 17131.32 37878.23 2020-02-18 19:46:26.000 049 33781.54 320.10 17131.30 88888.00 2020-02-18 19:46:27.000 049 33781.55 320.15 17131.33 88888.00 2020-02-18 19:46:28.000 049 33781.54 320.15 17131.31 88888.00 2020-02-18 19:46:29.000 049 33781.59 320.15 17131.32 88888.00 2020-02-18 19:46:30.000 049 33781.59 320.09 17131.34 37878.27 2020-02-18 19:46:31.000 049 33781.52 320.07 17131.31 88888.00 2020-02-18 19:46:32.000 049 33781.50 320.06 17131.29 88888.00 2020-02-18 19:46:33.000 049 33781.54 320.09 17131.31 88888.00 2020-02-18 19:46:34.000 049 33781.52 320.11 17131.31 88888.00 2020-02-18 19:46:35.000 049 33781.53 320.04 17131.28 37878.28 2020-02-18 19:46:36.000 049 33781.53 320.05 17131.27 88888.00 2020-02-18 19:46:37.000 049 33781.49 320.04 17131.30 88888.00 2020-02-18 19:46:38.000 049 33781.48 320.03 17131.30 88888.00 2020-02-18 19:46:39.000 049 33781.56 320.04 17131.31 88888.00 2020-02-18 19:46:40.000 049 33781.52 320.03 17131.32 37878.30 2020-02-18 19:46:41.000 049 33781.53 320.04 17131.33 88888.00 2020-02-18 19:46:42.000 049 33781.49 320.03 17131.29 88888.00 2020-02-18 19:46:43.000 049 33781.48 320.04 17131.33 88888.00 2020-02-18 19:46:44.000 049 33781.50 320.07 17131.34 88888.00 2020-02-18 19:46:45.000 049 33781.52 320.06 17131.32 37878.22 2020-02-18 19:46:46.000 049 33781.54 320.01 17131.34 88888.00 2020-02-18 19:46:47.000 049 33781.57 320.03 17131.32 88888.00 2020-02-18 19:46:48.000 049 33781.56 320.01 17131.33 88888.00 2020-02-18 19:46:49.000 049 33781.55 319.98 17131.34 88888.00 2020-02-18 19:46:50.000 049 33781.55 319.97 17131.34 37878.27 2020-02-18 19:46:51.000 049 33781.53 319.94 17131.30 88888.00 2020-02-18 19:46:52.000 049 33781.47 319.99 17131.29 88888.00 2020-02-18 19:46:53.000 049 33781.50 320.09 17131.32 88888.00 2020-02-18 19:46:54.000 049 33781.52 320.11 17131.32 88888.00 2020-02-18 19:46:55.000 049 33781.53 320.05 17131.31 37878.28 2020-02-18 19:46:56.000 049 33781.54 320.04 17131.28 88888.00 2020-02-18 19:46:57.000 049 33781.54 320.06 17131.28 88888.00 2020-02-18 19:46:58.000 049 33781.55 320.06 17131.27 88888.00 2020-02-18 19:46:59.000 049 33781.56 320.10 17131.27 88888.00 2020-02-18 19:47:00.000 049 33781.56 320.08 17131.25 37878.33 2020-02-18 19:47:01.000 049 33781.57 320.08 17131.23 88888.00 2020-02-18 19:47:02.000 049 33781.58 320.09 17131.24 88888.00 2020-02-18 19:47:03.000 049 33781.61 320.07 17131.25 88888.00 2020-02-18 19:47:04.000 049 33781.58 320.03 17131.28 88888.00 2020-02-18 19:47:05.000 049 33781.58 320.04 17131.25 37878.33 2020-02-18 19:47:06.000 049 33781.61 320.05 17131.28 88888.00 2020-02-18 19:47:07.000 049 33781.62 320.05 17131.23 88888.00 2020-02-18 19:47:08.000 049 33781.64 320.07 17131.27 88888.00 2020-02-18 19:47:09.000 049 33781.69 320.09 17131.27 88888.00 2020-02-18 19:47:10.000 049 33781.69 320.12 17131.25 37878.26 2020-02-18 19:47:11.000 049 33781.69 320.09 17131.25 88888.00 2020-02-18 19:47:12.000 049 33781.69 320.05 17131.28 88888.00 2020-02-18 19:47:13.000 049 33781.68 320.03 17131.29 88888.00 2020-02-18 19:47:14.000 049 33781.73 320.04 17131.28 88888.00 2020-02-18 19:47:15.000 049 33781.74 320.08 17131.29 37878.39 2020-02-18 19:47:16.000 049 33781.73 320.08 17131.24 88888.00 2020-02-18 19:47:17.000 049 33781.76 320.04 17131.24 88888.00 2020-02-18 19:47:18.000 049 33781.74 320.01 17131.31 88888.00 2020-02-18 19:47:19.000 049 33781.73 320.03 17131.32 88888.00 2020-02-18 19:47:20.000 049 33781.77 320.03 17131.29 37878.38 2020-02-18 19:47:21.000 049 33781.73 320.03 17131.29 88888.00 2020-02-18 19:47:22.000 049 33781.72 320.03 17131.34 88888.00 2020-02-18 19:47:23.000 049 33781.70 320.05 17131.30 88888.00 2020-02-18 19:47:24.000 049 33781.75 320.06 17131.27 88888.00 2020-02-18 19:47:25.000 049 33781.77 320.03 17131.28 37878.36 2020-02-18 19:47:26.000 049 33781.78 320.04 17131.32 88888.00 2020-02-18 19:47:27.000 049 33781.81 320.04 17131.31 88888.00 2020-02-18 19:47:28.000 049 33781.82 320.01 17131.30 88888.00 2020-02-18 19:47:29.000 049 33781.81 319.96 17131.26 88888.00 2020-02-18 19:47:30.000 049 33781.82 319.96 17131.28 37878.46 2020-02-18 19:47:31.000 049 33781.86 320.00 17131.32 88888.00 2020-02-18 19:47:32.000 049 33781.86 320.00 17131.32 88888.00 2020-02-18 19:47:33.000 049 33781.89 320.00 17131.33 88888.00 2020-02-18 19:47:34.000 049 33781.89 319.98 17131.33 88888.00 2020-02-18 19:47:35.000 049 33781.89 320.02 17131.31 37878.45 2020-02-18 19:47:36.000 049 33781.92 320.07 17131.31 88888.00 2020-02-18 19:47:37.000 049 33781.90 320.03 17131.30 88888.00 2020-02-18 19:47:38.000 049 33781.89 319.99 17131.29 88888.00 2020-02-18 19:47:39.000 049 33781.88 320.02 17131.28 88888.00 2020-02-18 19:47:40.000 049 33781.84 320.00 17131.28 37878.42 2020-02-18 19:47:41.000 049 33781.78 319.95 17131.28 88888.00 2020-02-18 19:47:42.000 049 33781.81 319.96 17131.32 88888.00 2020-02-18 19:47:43.000 049 33781.82 320.02 17131.30 88888.00 2020-02-18 19:47:44.000 049 33781.87 319.98 17131.30 88888.00 2020-02-18 19:47:45.000 049 33781.87 319.96 17131.28 37878.56 2020-02-18 19:47:46.000 049 33781.86 320.00 17131.29 88888.00 2020-02-18 19:47:47.000 049 33781.91 320.02 17131.30 88888.00 2020-02-18 19:47:48.000 049 33781.93 320.07 17131.31 88888.00 2020-02-18 19:47:49.000 049 33781.91 320.13 17131.31 88888.00 2020-02-18 19:47:50.000 049 33781.89 320.06 17131.31 37878.44 2020-02-18 19:47:51.000 049 33781.90 320.02 17131.32 88888.00 2020-02-18 19:47:52.000 049 33781.89 320.06 17131.34 88888.00 2020-02-18 19:47:53.000 049 33781.91 320.03 17131.31 88888.00 2020-02-18 19:47:54.000 049 33781.90 320.02 17131.31 88888.00 2020-02-18 19:47:55.000 049 33781.92 320.01 17131.35 37878.55 2020-02-18 19:47:56.000 049 33781.92 320.01 17131.34 88888.00 2020-02-18 19:47:57.000 049 33781.93 320.01 17131.33 88888.00 2020-02-18 19:47:58.000 049 33781.94 320.03 17131.32 88888.00 2020-02-18 19:47:59.000 049 33781.97 320.04 17131.31 88888.00 2020-02-18 19:48:00.000 049 33781.98 320.05 17131.32 37878.52 2020-02-18 19:48:01.000 049 33782.00 320.00 17131.34 88888.00 2020-02-18 19:48:02.000 049 33781.99 320.00 17131.35 88888.00 2020-02-18 19:48:03.000 049 33781.96 320.03 17131.37 88888.00 2020-02-18 19:48:04.000 049 33781.94 320.01 17131.31 88888.00 2020-02-18 19:48:05.000 049 33782.01 320.03 17131.31 37878.53 2020-02-18 19:48:06.000 049 33782.03 320.05 17131.32 88888.00 2020-02-18 19:48:07.000 049 33782.03 320.03 17131.34 88888.00 2020-02-18 19:48:08.000 049 33782.03 319.98 17131.34 88888.00 2020-02-18 19:48:09.000 049 33782.06 320.00 17131.33 88888.00 2020-02-18 19:48:10.000 049 33782.08 320.01 17131.32 37878.65 2020-02-18 19:48:11.000 049 33782.07 320.01 17131.32 88888.00 2020-02-18 19:48:12.000 049 33782.10 319.99 17131.32 88888.00 2020-02-18 19:48:13.000 049 33782.06 319.99 17131.33 88888.00 2020-02-18 19:48:14.000 049 33782.04 319.99 17131.34 88888.00 2020-02-18 19:48:15.000 049 33782.08 319.99 17131.35 37878.64 2020-02-18 19:48:16.000 049 33782.09 320.01 17131.36 88888.00 2020-02-18 19:48:17.000 049 33782.08 320.07 17131.34 88888.00 2020-02-18 19:48:18.000 049 33782.05 320.10 17131.34 88888.00 2020-02-18 19:48:19.000 049 33782.05 320.09 17131.33 88888.00 2020-02-18 19:48:20.000 049 33782.07 320.05 17131.33 37878.70 2020-02-18 19:48:21.000 049 33782.04 319.99 17131.33 88888.00 2020-02-18 19:48:22.000 049 33782.03 319.96 17131.35 88888.00 2020-02-18 19:48:23.000 049 33782.04 319.96 17131.31 88888.00 2020-02-18 19:48:24.000 049 33782.05 319.96 17131.32 88888.00 2020-02-18 19:48:25.000 049 33782.07 319.94 17131.32 37878.67 2020-02-18 19:48:26.000 049 33782.08 319.93 17131.32 88888.00 2020-02-18 19:48:27.000 049 33782.07 319.95 17131.35 88888.00 2020-02-18 19:48:28.000 049 33782.06 320.00 17131.34 88888.00 2020-02-18 19:48:29.000 049 33782.10 320.03 17131.39 88888.00 2020-02-18 19:48:30.000 049 33782.08 320.02 17131.33 37878.64 2020-02-18 19:48:31.000 049 33782.04 320.00 17131.32 88888.00 2020-02-18 19:48:32.000 049 33782.00 320.01 17131.33 88888.00 2020-02-18 19:48:33.000 049 33781.99 320.03 17131.34 88888.00 2020-02-18 19:48:34.000 049 33782.02 320.05 17131.34 88888.00 2020-02-18 19:48:35.000 049 33782.03 320.08 17131.32 37878.64 2020-02-18 19:48:36.000 049 33782.03 320.14 17131.35 88888.00 2020-02-18 19:48:37.000 049 33782.03 320.12 17131.35 88888.00 2020-02-18 19:48:38.000 049 33782.03 320.13 17131.34 88888.00 2020-02-18 19:48:39.000 049 33782.02 320.14 17131.32 88888.00 2020-02-18 19:48:40.000 049 33782.02 320.14 17131.29 37878.61 2020-02-18 19:48:41.000 049 33782.03 320.14 17131.27 88888.00 2020-02-18 19:48:42.000 049 33781.99 320.13 17131.33 88888.00 2020-02-18 19:48:43.000 049 33781.97 320.16 17131.35 88888.00 2020-02-18 19:48:44.000 049 33781.98 320.16 17131.32 88888.00 2020-02-18 19:48:45.000 049 33781.99 320.18 17131.30 37878.64 2020-02-18 19:48:46.000 049 33781.98 320.15 17131.31 88888.00 2020-02-18 19:48:47.000 049 33781.97 320.13 17131.38 88888.00 2020-02-18 19:48:48.000 049 33781.93 320.11 17131.36 88888.00 2020-02-18 19:48:49.000 049 33781.97 320.15 17131.34 88888.00 2020-02-18 19:48:50.000 049 33781.97 320.16 17131.34 37878.58 2020-02-18 19:48:51.000 049 33781.96 320.13 17131.31 88888.00 2020-02-18 19:48:52.000 049 33781.97 320.12 17131.28 88888.00 2020-02-18 19:48:53.000 049 33781.99 320.12 17131.31 88888.00 2020-02-18 19:48:54.000 049 33781.96 320.13 17131.33 88888.00 2020-02-18 19:48:55.000 049 33781.95 320.18 17131.33 37878.66 2020-02-18 19:48:56.000 049 33781.91 320.14 17131.34 88888.00 2020-02-18 19:48:57.000 049 33781.93 320.13 17131.36 88888.00 2020-02-18 19:48:58.000 049 33781.93 320.15 17131.37 88888.00 2020-02-18 19:48:59.000 049 33781.89 320.13 17131.35 88888.00 2020-02-18 19:49:00.000 049 33781.91 320.15 17131.34 37878.65 2020-02-18 19:49:01.000 049 33781.93 320.18 17131.35 88888.00 2020-02-18 19:49:02.000 049 33781.93 320.20 17131.40 88888.00 2020-02-18 19:49:03.000 049 33781.93 320.25 17131.41 88888.00 2020-02-18 19:49:04.000 049 33781.92 320.27 17131.39 88888.00 2020-02-18 19:49:05.000 049 33781.91 320.25 17131.37 37878.55 2020-02-18 19:49:06.000 049 33781.87 320.26 17131.32 88888.00 2020-02-18 19:49:07.000 049 33781.91 320.26 17131.32 88888.00 2020-02-18 19:49:08.000 049 33781.85 320.27 17131.32 88888.00 2020-02-18 19:49:09.000 049 33781.83 320.27 17131.33 88888.00 2020-02-18 19:49:10.000 049 33781.85 320.29 17131.34 37878.61 2020-02-18 19:49:11.000 049 33781.86 320.30 17131.36 88888.00 2020-02-18 19:49:12.000 049 33781.86 320.32 17131.29 88888.00 2020-02-18 19:49:13.000 049 33781.89 320.38 17131.30 88888.00 2020-02-18 19:49:14.000 049 33781.88 320.38 17131.33 88888.00 2020-02-18 19:49:15.000 049 33781.87 320.35 17131.34 37878.60 2020-02-18 19:49:16.000 049 33781.90 320.31 17131.34 88888.00 2020-02-18 19:49:17.000 049 33781.90 320.38 17131.30 88888.00 2020-02-18 19:49:18.000 049 33781.88 320.37 17131.33 88888.00 2020-02-18 19:49:19.000 049 33781.86 320.36 17131.34 88888.00 2020-02-18 19:49:20.000 049 33781.87 320.38 17131.33 37878.58 2020-02-18 19:49:21.000 049 33781.84 320.39 17131.35 88888.00 2020-02-18 19:49:22.000 049 33781.81 320.38 17131.36 88888.00 2020-02-18 19:49:23.000 049 33781.82 320.39 17131.35 88888.00 2020-02-18 19:49:24.000 049 33781.80 320.37 17131.34 88888.00 2020-02-18 19:49:25.000 049 33781.82 320.41 17131.32 37878.60 2020-02-18 19:49:26.000 049 33781.86 320.41 17131.27 88888.00 2020-02-18 19:49:27.000 049 33781.86 320.44 17131.30 88888.00 2020-02-18 19:49:28.000 049 33781.88 320.47 17131.35 88888.00 2020-02-18 19:49:29.000 049 33781.87 320.46 17131.32 88888.00 2020-02-18 19:49:30.000 049 33781.85 320.51 17131.32 37878.51 2020-02-18 19:49:31.000 049 33781.88 320.55 17131.36 88888.00 2020-02-18 19:49:32.000 049 33781.87 320.53 17131.33 88888.00 2020-02-18 19:49:33.000 049 33781.83 320.53 17131.32 88888.00 2020-02-18 19:49:34.000 049 33781.89 320.55 17131.34 88888.00 2020-02-18 19:49:35.000 049 33781.95 320.55 17131.34 37878.64 2020-02-18 19:49:36.000 049 33781.94 320.58 17131.35 88888.00 2020-02-18 19:49:37.000 049 33781.92 320.56 17131.38 88888.00 2020-02-18 19:49:38.000 049 33781.92 320.54 17131.41 88888.00 2020-02-18 19:49:39.000 049 33781.96 320.62 17131.37 88888.00 2020-02-18 19:49:40.000 049 33781.98 320.63 17131.34 37878.55 2020-02-18 19:49:41.000 049 33781.99 320.63 17131.32 88888.00 2020-02-18 19:49:42.000 049 33781.97 320.64 17131.36 88888.00 2020-02-18 19:49:43.000 049 33781.98 320.59 17131.37 88888.00 2020-02-18 19:49:44.000 049 33781.97 320.63 17131.36 88888.00 2020-02-18 19:49:45.000 049 33781.97 320.66 17131.36 37878.64 2020-02-18 19:49:46.000 049 33781.96 320.64 17131.37 88888.00 2020-02-18 19:49:47.000 049 33781.93 320.61 17131.34 88888.00 2020-02-18 19:49:48.000 049 33781.92 320.59 17131.31 88888.00 2020-02-18 19:49:49.000 049 33781.92 320.62 17131.29 88888.00 2020-02-18 19:49:50.000 049 33781.95 320.63 17131.32 37878.68 2020-02-18 19:49:51.000 049 33782.00 320.62 17131.32 88888.00 2020-02-18 19:49:52.000 049 33781.99 320.60 17131.29 88888.00 2020-02-18 19:49:53.000 049 33782.01 320.64 17131.28 88888.00 2020-02-18 19:49:54.000 049 33782.05 320.67 17131.23 88888.00 2020-02-18 19:49:55.000 049 33781.99 320.70 17131.26 37878.70 2020-02-18 19:49:56.000 049 33781.94 320.70 17131.25 88888.00 2020-02-18 19:49:57.000 049 33781.94 320.73 17131.27 88888.00 2020-02-18 19:49:58.000 049 33781.96 320.71 17131.28 88888.00 2020-02-18 19:49:59.000 049 33781.97 320.73 17131.28 88888.00 2020-02-18 19:50:00.000 049 33781.98 320.77 17131.30 37878.70 2020-02-18 19:50:01.000 049 33781.96 320.76 17131.28 88888.00 2020-02-18 19:50:02.000 049 33781.91 320.76 17131.32 88888.00 2020-02-18 19:50:03.000 049 33781.92 320.79 17131.34 88888.00 2020-02-18 19:50:04.000 049 33781.92 320.78 17131.31 88888.00 2020-02-18 19:50:05.000 049 33781.93 320.77 17131.32 37878.59 2020-02-18 19:50:06.000 049 33781.92 320.78 17131.33 88888.00 2020-02-18 19:50:07.000 049 33781.92 320.78 17131.30 88888.00 2020-02-18 19:50:08.000 049 33781.95 320.78 17131.27 88888.00 2020-02-18 19:50:09.000 049 33781.95 320.73 17131.28 88888.00 2020-02-18 19:50:10.000 049 33781.97 320.74 17131.32 37878.66 2020-02-18 19:50:11.000 049 33781.95 320.78 17131.30 88888.00 2020-02-18 19:50:12.000 049 33781.96 320.82 17131.28 88888.00 2020-02-18 19:50:13.000 049 33781.94 320.80 17131.27 88888.00 2020-02-18 19:50:14.000 049 33781.95 320.80 17131.24 88888.00 2020-02-18 19:50:15.000 049 33781.94 320.78 17131.24 37878.64 2020-02-18 19:50:16.000 049 33781.93 320.79 17131.24 88888.00 2020-02-18 19:50:17.000 049 33781.95 320.79 17131.23 88888.00 2020-02-18 19:50:18.000 049 33781.92 320.80 17131.21 88888.00 2020-02-18 19:50:19.000 049 33781.92 320.83 17131.23 88888.00 2020-02-18 19:50:20.000 049 33781.96 320.82 17131.23 37878.58 2020-02-18 19:50:21.000 049 33781.94 320.83 17131.23 88888.00 2020-02-18 19:50:22.000 049 33781.96 320.83 17131.24 88888.00 2020-02-18 19:50:23.000 049 33781.95 320.80 17131.21 88888.00 2020-02-18 19:50:24.000 049 33782.00 320.85 17131.17 88888.00 2020-02-18 19:50:25.000 049 33781.99 320.81 17131.21 37878.66 2020-02-18 19:50:26.000 049 33781.94 320.81 17131.23 88888.00 2020-02-18 19:50:27.000 049 33781.94 320.84 17131.22 88888.00 2020-02-18 19:50:28.000 049 33781.91 320.86 17131.27 88888.00 2020-02-18 19:50:29.000 049 33781.93 320.89 17131.31 88888.00 2020-02-18 19:50:30.000 049 33781.96 320.92 17131.27 37878.64 2020-02-18 19:50:31.000 049 33781.96 320.91 17131.24 88888.00 2020-02-18 19:50:32.000 049 33781.94 320.95 17131.18 88888.00 2020-02-18 19:50:33.000 049 33781.95 320.89 17131.20 88888.00 2020-02-18 19:50:34.000 049 33781.92 320.83 17131.23 88888.00 2020-02-18 19:50:35.000 049 33781.94 320.85 17131.25 37878.58 2020-02-18 19:50:36.000 049 33781.95 320.88 17131.23 88888.00 2020-02-18 19:50:37.000 049 33781.96 320.91 17131.25 88888.00 2020-02-18 19:50:38.000 049 33781.97 320.96 17131.24 88888.00 2020-02-18 19:50:39.000 049 33781.96 320.97 17131.26 88888.00 2020-02-18 19:50:40.000 049 33781.96 320.90 17131.26 37878.64 2020-02-18 19:50:41.000 049 33781.95 320.91 17131.23 88888.00 2020-02-18 19:50:42.000 049 33781.95 320.87 17131.28 88888.00 2020-02-18 19:50:43.000 049 33781.94 320.88 17131.27 88888.00 2020-02-18 19:50:44.000 049 33781.93 320.86 17131.26 88888.00 2020-02-18 19:50:45.000 049 33781.97 320.89 17131.31 37878.68 2020-02-18 19:50:46.000 049 33781.98 320.92 17131.25 88888.00 2020-02-18 19:50:47.000 049 33781.96 320.93 17131.25 88888.00 2020-02-18 19:50:48.000 049 33781.99 320.94 17131.24 88888.00 2020-02-18 19:50:49.000 049 33782.00 320.93 17131.24 88888.00 2020-02-18 19:50:50.000 049 33781.99 320.91 17131.25 37878.65 2020-02-18 19:50:51.000 049 33781.96 320.90 17131.26 88888.00 2020-02-18 19:50:52.000 049 33781.98 320.93 17131.27 88888.00 2020-02-18 19:50:53.000 049 33782.01 320.92 17131.27 88888.00 2020-02-18 19:50:54.000 049 33782.02 320.89 17131.29 88888.00 2020-02-18 19:50:55.000 049 33782.03 320.86 17131.26 37878.65 2020-02-18 19:50:56.000 049 33782.03 320.89 17131.21 88888.00 2020-02-18 19:50:57.000 049 33782.05 320.91 17131.25 88888.00 2020-02-18 19:50:58.000 049 33782.05 320.92 17131.29 88888.00 2020-02-18 19:50:59.000 049 33782.04 320.86 17131.28 88888.00 2020-02-18 19:51:00.000 049 33782.04 320.87 17131.29 37878.72 2020-02-18 19:51:01.000 049 33782.06 320.84 17131.31 88888.00 2020-02-18 19:51:02.000 049 33782.05 320.84 17131.27 88888.00 2020-02-18 19:51:03.000 049 33782.08 320.88 17131.28 88888.00 2020-02-18 19:51:04.000 049 33782.08 320.89 17131.27 88888.00 2020-02-18 19:51:05.000 049 33782.08 320.87 17131.24 37878.60 2020-02-18 19:51:06.000 049 33782.03 320.87 17131.26 88888.00 2020-02-18 19:51:07.000 049 33782.04 320.86 17131.25 88888.00 2020-02-18 19:51:08.000 049 33782.06 320.86 17131.25 88888.00 2020-02-18 19:51:09.000 049 33782.11 320.86 17131.26 88888.00 2020-02-18 19:51:10.000 049 33782.11 320.84 17131.30 37878.76 2020-02-18 19:51:11.000 049 33782.07 320.88 17131.29 88888.00 2020-02-18 19:51:12.000 049 33782.08 320.90 17131.28 88888.00 2020-02-18 19:51:13.000 049 33782.10 320.89 17131.26 88888.00 2020-02-18 19:51:14.000 049 33782.10 320.87 17131.26 88888.00 2020-02-18 19:51:15.000 049 33782.11 320.86 17131.23 37878.73 2020-02-18 19:51:16.000 049 33782.13 320.82 17131.21 88888.00 2020-02-18 19:51:17.000 049 33782.13 320.79 17131.22 88888.00 2020-02-18 19:51:18.000 049 33782.13 320.78 17131.25 88888.00 2020-02-18 19:51:19.000 049 33782.14 320.78 17131.30 88888.00 2020-02-18 19:51:20.000 049 33782.15 320.81 17131.28 37878.78 2020-02-18 19:51:21.000 049 33782.15 320.80 17131.25 88888.00 2020-02-18 19:51:22.000 049 33782.16 320.87 17131.26 88888.00 2020-02-18 19:51:23.000 049 33782.15 320.83 17131.27 88888.00 2020-02-18 19:51:24.000 049 33782.15 320.76 17131.28 88888.00 2020-02-18 19:51:25.000 049 33782.18 320.72 17131.25 37878.87 2020-02-18 19:51:26.000 049 33782.15 320.76 17131.20 88888.00 2020-02-18 19:51:27.000 049 33782.15 320.76 17131.25 88888.00 2020-02-18 19:51:28.000 049 33782.19 320.78 17131.25 88888.00 2020-02-18 19:51:29.000 049 33782.20 320.83 17131.23 88888.00 2020-02-18 19:51:30.000 049 33782.19 320.81 17131.21 37878.79 2020-02-18 19:51:31.000 049 33782.18 320.80 17131.23 88888.00 2020-02-18 19:51:32.000 049 33782.17 320.77 17131.23 88888.00 2020-02-18 19:51:33.000 049 33782.19 320.75 17131.25 88888.00 2020-02-18 19:51:34.000 049 33782.23 320.75 17131.27 88888.00 2020-02-18 19:51:35.000 049 33782.22 320.75 17131.27 37878.78 2020-02-18 19:51:36.000 049 33782.19 320.79 17131.24 88888.00 2020-02-18 19:51:37.000 049 33782.17 320.81 17131.25 88888.00 2020-02-18 19:51:38.000 049 33782.15 320.76 17131.25 88888.00 2020-02-18 19:51:39.000 049 33782.14 320.78 17131.25 88888.00 2020-02-18 19:51:40.000 049 33782.12 320.73 17131.25 37878.74 2020-02-18 19:51:41.000 049 33782.13 320.70 17131.27 88888.00 2020-02-18 19:51:42.000 049 33782.16 320.72 17131.28 88888.00 2020-02-18 19:51:43.000 049 33782.17 320.74 17131.27 88888.00 2020-02-18 19:51:44.000 049 33782.18 320.74 17131.27 88888.00 2020-02-18 19:51:45.000 049 33782.16 320.74 17131.28 37878.88 2020-02-18 19:51:46.000 049 33782.14 320.73 17131.24 88888.00 2020-02-18 19:51:47.000 049 33782.12 320.73 17131.27 88888.00 2020-02-18 19:51:48.000 049 33782.13 320.68 17131.27 88888.00 2020-02-18 19:51:49.000 049 33782.14 320.66 17131.25 88888.00 2020-02-18 19:51:50.000 049 33782.17 320.66 17131.27 37878.83 2020-02-18 19:51:51.000 049 33782.18 320.67 17131.26 88888.00 2020-02-18 19:51:52.000 049 33782.20 320.63 17131.26 88888.00 2020-02-18 19:51:53.000 049 33782.20 320.63 17131.27 88888.00 2020-02-18 19:51:54.000 049 33782.25 320.60 17131.25 88888.00 2020-02-18 19:51:55.000 049 33782.23 320.61 17131.25 37878.87 2020-02-18 19:51:56.000 049 33782.22 320.59 17131.24 88888.00 2020-02-18 19:51:57.000 049 33782.19 320.62 17131.26 88888.00 2020-02-18 19:51:58.000 049 33782.17 320.63 17131.25 88888.00 2020-02-18 19:51:59.000 049 33782.17 320.58 17131.25 88888.00 2020-02-18 19:52:00.000 049 33782.14 320.60 17131.27 37878.88 2020-02-18 19:52:01.000 049 33782.16 320.62 17131.23 88888.00 2020-02-18 19:52:02.000 049 33782.15 320.62 17131.25 88888.00 2020-02-18 19:52:03.000 049 33782.14 320.59 17131.21 88888.00 2020-02-18 19:52:04.000 049 33782.13 320.55 17131.25 88888.00 2020-02-18 19:52:05.000 049 33782.17 320.58 17131.29 37878.87 2020-02-18 19:52:06.000 049 33782.16 320.67 17131.26 88888.00 2020-02-18 19:52:07.000 049 33782.17 320.72 17131.23 88888.00 2020-02-18 19:52:08.000 049 33782.17 320.71 17131.25 88888.00 2020-02-18 19:52:09.000 049 33782.14 320.70 17131.28 88888.00 2020-02-18 19:52:10.000 049 33782.13 320.68 17131.25 37878.81 2020-02-18 19:52:11.000 049 33782.18 320.62 17131.31 88888.00 2020-02-18 19:52:12.000 049 33782.18 320.60 17131.33 88888.00 2020-02-18 19:52:13.000 049 33782.17 320.66 17131.28 88888.00 2020-02-18 19:52:14.000 049 33782.14 320.67 17131.30 88888.00 2020-02-18 19:52:15.000 049 33782.16 320.65 17131.31 37878.90 2020-02-18 19:52:16.000 049 33782.18 320.65 17131.31 88888.00 2020-02-18 19:52:17.000 049 33782.16 320.65 17131.35 88888.00 2020-02-18 19:52:18.000 049 33782.15 320.63 17131.35 88888.00 2020-02-18 19:52:19.000 049 33782.22 320.64 17131.33 88888.00 2020-02-18 19:52:20.000 049 33782.21 320.61 17131.31 37878.82 2020-02-18 19:52:21.000 049 33782.24 320.62 17131.32 88888.00 2020-02-18 19:52:22.000 049 33782.26 320.63 17131.32 88888.00 2020-02-18 19:52:23.000 049 33782.26 320.62 17131.29 88888.00 2020-02-18 19:52:24.000 049 33782.28 320.62 17131.28 88888.00 2020-02-18 19:52:25.000 049 33782.30 320.64 17131.29 37878.84 2020-02-18 19:52:26.000 049 33782.28 320.61 17131.27 88888.00 2020-02-18 19:52:27.000 049 33782.27 320.64 17131.25 88888.00 2020-02-18 19:52:28.000 049 33782.28 320.66 17131.23 88888.00 2020-02-18 19:52:29.000 049 33782.31 320.63 17131.25 88888.00 2020-02-18 19:52:30.000 049 33782.30 320.63 17131.27 37878.89 2020-02-18 19:52:31.000 049 33782.33 320.64 17131.29 88888.00 2020-02-18 19:52:32.000 049 33782.33 320.65 17131.26 88888.00 2020-02-18 19:52:33.000 049 33782.28 320.64 17131.27 88888.00 2020-02-18 19:52:34.000 049 33782.30 320.61 17131.29 88888.00 2020-02-18 19:52:35.000 049 33782.33 320.60 17131.28 37878.88 2020-02-18 19:52:36.000 049 33782.32 320.63 17131.28 88888.00 2020-02-18 19:52:37.000 049 33782.33 320.61 17131.29 88888.00 2020-02-18 19:52:38.000 049 33782.33 320.58 17131.27 88888.00 2020-02-18 19:52:39.000 049 33782.35 320.57 17131.33 88888.00 2020-02-18 19:52:40.000 049 33782.35 320.57 17131.33 37878.98 2020-02-18 19:52:41.000 049 33782.32 320.59 17131.30 88888.00 2020-02-18 19:52:42.000 049 33782.36 320.56 17131.32 88888.00 2020-02-18 19:52:43.000 049 33782.33 320.55 17131.34 88888.00 2020-02-18 19:52:44.000 049 33782.34 320.59 17131.35 88888.00 2020-02-18 19:52:45.000 049 33782.30 320.61 17131.34 37878.87 2020-02-18 19:52:46.000 049 33782.30 320.58 17131.33 88888.00 2020-02-18 19:52:47.000 049 33782.28 320.55 17131.34 88888.00 2020-02-18 19:52:48.000 049 33782.26 320.52 17131.39 88888.00 2020-02-18 19:52:49.000 049 33782.25 320.52 17131.40 88888.00 2020-02-18 19:52:50.000 049 33782.26 320.52 17131.39 37878.95 2020-02-18 19:52:51.000 049 33782.25 320.53 17131.38 88888.00 2020-02-18 19:52:52.000 049 33782.25 320.52 17131.36 88888.00 2020-02-18 19:52:53.000 049 33782.27 320.52 17131.36 88888.00 2020-02-18 19:52:54.000 049 33782.30 320.48 17131.29 88888.00 2020-02-18 19:52:55.000 049 33782.28 320.50 17131.29 37879.01 2020-02-18 19:52:56.000 049 33782.27 320.52 17131.34 88888.00 2020-02-18 19:52:57.000 049 33782.27 320.53 17131.33 88888.00 2020-02-18 19:52:58.000 049 33782.30 320.59 17131.33 88888.00 2020-02-18 19:52:59.000 049 33782.34 320.58 17131.32 88888.00 2020-02-18 19:53:00.000 049 33782.34 320.55 17131.30 37879.04 2020-02-18 19:53:01.000 049 33782.36 320.53 17131.28 88888.00 2020-02-18 19:53:02.000 049 33782.35 320.52 17131.29 88888.00 2020-02-18 19:53:03.000 049 33782.38 320.55 17131.31 88888.00 2020-02-18 19:53:04.000 049 33782.40 320.57 17131.29 88888.00 2020-02-18 19:53:05.000 049 33782.37 320.54 17131.33 37878.94 2020-02-18 19:53:06.000 049 33782.37 320.54 17131.33 88888.00 2020-02-18 19:53:07.000 049 33782.37 320.53 17131.33 88888.00 2020-02-18 19:53:08.000 049 33782.34 320.54 17131.35 88888.00 2020-02-18 19:53:09.000 049 33782.39 320.54 17131.37 88888.00 2020-02-18 19:53:10.000 049 33782.39 320.54 17131.37 37878.95 2020-02-18 19:53:11.000 049 33782.34 320.50 17131.38 88888.00 2020-02-18 19:53:12.000 049 33782.36 320.50 17131.38 88888.00 2020-02-18 19:53:13.000 049 33782.40 320.53 17131.42 88888.00 2020-02-18 19:53:14.000 049 33782.43 320.53 17131.42 88888.00 2020-02-18 19:53:15.000 049 33782.46 320.51 17131.40 37879.05 2020-02-18 19:53:16.000 049 33782.44 320.52 17131.38 88888.00 2020-02-18 19:53:17.000 049 33782.43 320.54 17131.36 88888.00 2020-02-18 19:53:18.000 049 33782.48 320.57 17131.35 88888.00 2020-02-18 19:53:19.000 049 33782.47 320.53 17131.35 88888.00 2020-02-18 19:53:20.000 049 33782.45 320.54 17131.34 37878.98 2020-02-18 19:53:21.000 049 33782.42 320.56 17131.36 88888.00 2020-02-18 19:53:22.000 049 33782.43 320.59 17131.37 88888.00 2020-02-18 19:53:23.000 049 33782.43 320.57 17131.37 88888.00 2020-02-18 19:53:24.000 049 33782.44 320.58 17131.36 88888.00 2020-02-18 19:53:25.000 049 33782.41 320.56 17131.36 37879.10 2020-02-18 19:53:26.000 049 33782.40 320.53 17131.33 88888.00 2020-02-18 19:53:27.000 049 33782.39 320.60 17131.33 88888.00 2020-02-18 19:53:28.000 049 33782.38 320.58 17131.35 88888.00 2020-02-18 19:53:29.000 049 33782.43 320.59 17131.36 88888.00 2020-02-18 19:53:30.000 049 33782.44 320.53 17131.38 37879.09 2020-02-18 19:53:31.000 049 33782.41 320.48 17131.40 88888.00 2020-02-18 19:53:32.000 049 33782.37 320.50 17131.40 88888.00 2020-02-18 19:53:33.000 049 33782.41 320.49 17131.39 88888.00 2020-02-18 19:53:34.000 049 33782.41 320.46 17131.39 88888.00 2020-02-18 19:53:35.000 049 33782.38 320.47 17131.36 37879.14 2020-02-18 19:53:36.000 049 33782.38 320.47 17131.34 88888.00 2020-02-18 19:53:37.000 049 33782.38 320.45 17131.36 88888.00 2020-02-18 19:53:38.000 049 33782.38 320.48 17131.39 88888.00 2020-02-18 19:53:39.000 049 33782.36 320.52 17131.40 88888.00 2020-02-18 19:53:40.000 049 33782.35 320.51 17131.37 37879.00 2020-02-18 19:53:41.000 049 33782.34 320.49 17131.36 88888.00 2020-02-18 19:53:42.000 049 33782.35 320.49 17131.37 88888.00 2020-02-18 19:53:43.000 049 33782.35 320.49 17131.37 88888.00 2020-02-18 19:53:44.000 049 33782.36 320.49 17131.36 88888.00 2020-02-18 19:53:45.000 049 33782.30 320.46 17131.37 37879.05 2020-02-18 19:53:46.000 049 33782.35 320.51 17131.35 88888.00 2020-02-18 19:53:47.000 049 33782.38 320.54 17131.33 88888.00 2020-02-18 19:53:48.000 049 33782.36 320.55 17131.31 88888.00 2020-02-18 19:53:49.000 049 33782.39 320.56 17131.37 88888.00 2020-02-18 19:53:50.000 049 33782.39 320.52 17131.40 37879.04 2020-02-18 19:53:51.000 049 33782.38 320.52 17131.35 88888.00 2020-02-18 19:53:52.000 049 33782.32 320.53 17131.36 88888.00 2020-02-18 19:53:53.000 049 33782.33 320.52 17131.38 88888.00 2020-02-18 19:53:54.000 049 33782.34 320.57 17131.39 88888.00 2020-02-18 19:53:55.000 049 33782.33 320.58 17131.37 37879.01 2020-02-18 19:53:56.000 049 33782.33 320.54 17131.38 88888.00 2020-02-18 19:53:57.000 049 33782.30 320.54 17131.36 88888.00 2020-02-18 19:53:58.000 049 33782.28 320.51 17131.39 88888.00 2020-02-18 19:53:59.000 049 33782.26 320.49 17131.43 88888.00 2020-02-18 19:54:00.000 049 33782.31 320.53 17131.42 37879.01 2020-02-18 19:54:01.000 049 33782.30 320.53 17131.41 88888.00 2020-02-18 19:54:02.000 049 33782.28 320.50 17131.41 88888.00 2020-02-18 19:54:03.000 049 33782.30 320.48 17131.42 88888.00 2020-02-18 19:54:04.000 049 33782.30 320.49 17131.40 88888.00 2020-02-18 19:54:05.000 049 33782.30 320.48 17131.41 37878.98 2020-02-18 19:54:06.000 049 33782.30 320.50 17131.40 88888.00 2020-02-18 19:54:07.000 049 33782.28 320.47 17131.41 88888.00 2020-02-18 19:54:08.000 049 33782.27 320.47 17131.41 88888.00 2020-02-18 19:54:09.000 049 33782.24 320.50 17131.39 88888.00 2020-02-18 19:54:10.000 049 33782.24 320.48 17131.36 37878.89 2020-02-18 19:54:11.000 049 33782.28 320.48 17131.40 88888.00 2020-02-18 19:54:12.000 049 33782.30 320.53 17131.37 88888.00 2020-02-18 19:54:13.000 049 33782.28 320.48 17131.35 88888.00 2020-02-18 19:54:14.000 049 33782.24 320.45 17131.34 88888.00 2020-02-18 19:54:15.000 049 33782.24 320.47 17131.36 37878.93 2020-02-18 19:54:16.000 049 33782.24 320.48 17131.34 88888.00 2020-02-18 19:54:17.000 049 33782.23 320.47 17131.37 88888.00 2020-02-18 19:54:18.000 049 33782.23 320.44 17131.35 88888.00 2020-02-18 19:54:19.000 049 33782.21 320.44 17131.39 88888.00 2020-02-18 19:54:20.000 049 33782.21 320.44 17131.38 37879.01 2020-02-18 19:54:21.000 049 33782.25 320.46 17131.42 88888.00 2020-02-18 19:54:22.000 049 33782.20 320.46 17131.42 88888.00 2020-02-18 19:54:23.000 049 33782.20 320.45 17131.41 88888.00 2020-02-18 19:54:24.000 049 33782.20 320.43 17131.41 88888.00 2020-02-18 19:54:25.000 049 33782.20 320.45 17131.41 37878.86 2020-02-18 19:54:26.000 049 33782.24 320.45 17131.40 88888.00 2020-02-18 19:54:27.000 049 33782.25 320.43 17131.43 88888.00 2020-02-18 19:54:28.000 049 33782.24 320.42 17131.46 88888.00 2020-02-18 19:54:29.000 049 33782.22 320.44 17131.48 88888.00 2020-02-18 19:54:30.000 049 33782.25 320.48 17131.46 37878.91 2020-02-18 19:54:31.000 049 33782.25 320.47 17131.42 88888.00 2020-02-18 19:54:32.000 049 33782.25 320.46 17131.40 88888.00 2020-02-18 19:54:33.000 049 33782.23 320.44 17131.44 88888.00 2020-02-18 19:54:34.000 049 33782.22 320.43 17131.40 88888.00 2020-02-18 19:54:35.000 049 33782.22 320.43 17131.42 37878.88 2020-02-18 19:54:36.000 049 33782.25 320.44 17131.42 88888.00 2020-02-18 19:54:37.000 049 33782.25 320.50 17131.44 88888.00 2020-02-18 19:54:38.000 049 33782.25 320.45 17131.44 88888.00 2020-02-18 19:54:39.000 049 33782.24 320.40 17131.46 88888.00 2020-02-18 19:54:40.000 049 33782.25 320.42 17131.43 37878.92 2020-02-18 19:54:41.000 049 33782.25 320.42 17131.42 88888.00 2020-02-18 19:54:42.000 049 33782.22 320.38 17131.42 88888.00 2020-02-18 19:54:43.000 049 33782.24 320.35 17131.44 88888.00 2020-02-18 19:54:44.000 049 33782.22 320.33 17131.45 88888.00 2020-02-18 19:54:45.000 049 33782.24 320.38 17131.44 37878.96 2020-02-18 19:54:46.000 049 33782.23 320.37 17131.45 88888.00 2020-02-18 19:54:47.000 049 33782.21 320.37 17131.44 88888.00 2020-02-18 19:54:48.000 049 33782.20 320.37 17131.43 88888.00 2020-02-18 19:54:49.000 049 33782.18 320.34 17131.46 88888.00 2020-02-18 19:54:50.000 049 33782.17 320.34 17131.48 37878.92 2020-02-18 19:54:51.000 049 33782.16 320.35 17131.47 88888.00 2020-02-18 19:54:52.000 049 33782.18 320.32 17131.45 88888.00 2020-02-18 19:54:53.000 049 33782.18 320.33 17131.46 88888.00 2020-02-18 19:54:54.000 049 33782.18 320.38 17131.43 88888.00 2020-02-18 19:54:55.000 049 33782.18 320.40 17131.42 37878.89 2020-02-18 19:54:56.000 049 33782.18 320.36 17131.40 88888.00 2020-02-18 19:54:57.000 049 33782.18 320.36 17131.37 88888.00 2020-02-18 19:54:58.000 049 33782.14 320.32 17131.39 88888.00 2020-02-18 19:54:59.000 049 33782.14 320.35 17131.35 88888.00 2020-02-18 19:55:00.000 049 33782.14 320.34 17131.38 37878.94 2020-02-18 19:55:01.000 049 33782.15 320.36 17131.38 88888.00 2020-02-18 19:55:02.000 049 33782.11 320.34 17131.42 88888.00 2020-02-18 19:55:03.000 049 33782.15 320.31 17131.43 88888.00 2020-02-18 19:55:04.000 049 33782.13 320.28 17131.38 88888.00 2020-02-18 19:55:05.000 049 33782.11 320.27 17131.40 37878.92 2020-02-18 19:55:06.000 049 33782.13 320.27 17131.42 88888.00 2020-02-18 19:55:07.000 049 33782.16 320.29 17131.45 88888.00 2020-02-18 19:55:08.000 049 33782.17 320.28 17131.42 88888.00 2020-02-18 19:55:09.000 049 33782.19 320.25 17131.44 88888.00 2020-02-18 19:55:10.000 049 33782.17 320.25 17131.40 37879.00 2020-02-18 19:55:11.000 049 33782.20 320.23 17131.44 88888.00 2020-02-18 19:55:12.000 049 33782.25 320.20 17131.43 88888.00 2020-02-18 19:55:13.000 049 33782.26 320.22 17131.42 88888.00 2020-02-18 19:55:14.000 049 33782.26 320.20 17131.41 88888.00 2020-02-18 19:55:15.000 049 33782.25 320.23 17131.45 37878.88 2020-02-18 19:55:16.000 049 33782.27 320.21 17131.44 88888.00 2020-02-18 19:55:17.000 049 33782.30 320.17 17131.39 88888.00 2020-02-18 19:55:18.000 049 33782.31 320.11 17131.38 88888.00 2020-02-18 19:55:19.000 049 33782.27 320.11 17131.39 88888.00 2020-02-18 19:55:20.000 049 33782.29 320.12 17131.43 37878.96 2020-02-18 19:55:21.000 049 33782.29 320.10 17131.46 88888.00 2020-02-18 19:55:22.000 049 33782.25 320.09 17131.46 88888.00 2020-02-18 19:55:23.000 049 33782.30 320.10 17131.45 88888.00 2020-02-18 19:55:24.000 049 33782.30 320.04 17131.41 88888.00 2020-02-18 19:55:25.000 049 33782.32 320.07 17131.40 37878.94 2020-02-18 19:55:26.000 049 33782.29 320.02 17131.40 88888.00 2020-02-18 19:55:27.000 049 33782.31 320.03 17131.41 88888.00 2020-02-18 19:55:28.000 049 33782.30 320.00 17131.40 88888.00 2020-02-18 19:55:29.000 049 33782.32 319.99 17131.40 88888.00 2020-02-18 19:55:30.000 049 33782.32 320.00 17131.42 37879.02 2020-02-18 19:55:31.000 049 33782.33 320.01 17131.44 88888.00 2020-02-18 19:55:32.000 049 33782.28 319.97 17131.46 88888.00 2020-02-18 19:55:33.000 049 33782.31 319.97 17131.47 88888.00 2020-02-18 19:55:34.000 049 33782.32 319.97 17131.44 88888.00 2020-02-18 19:55:35.000 049 33782.31 319.98 17131.44 37879.00 2020-02-18 19:55:36.000 049 33782.31 319.96 17131.43 88888.00 2020-02-18 19:55:37.000 049 33782.31 319.95 17131.45 88888.00 2020-02-18 19:55:38.000 049 33782.33 319.95 17131.44 88888.00 2020-02-18 19:55:39.000 049 33782.32 319.87 17131.45 88888.00 2020-02-18 19:55:40.000 049 33782.32 319.81 17131.44 37878.98 2020-02-18 19:55:41.000 049 33782.30 319.81 17131.44 88888.00 2020-02-18 19:55:42.000 049 33782.30 319.82 17131.44 88888.00 2020-02-18 19:55:43.000 049 33782.29 319.83 17131.42 88888.00 2020-02-18 19:55:44.000 049 33782.32 319.84 17131.43 88888.00 2020-02-18 19:55:45.000 049 33782.32 319.82 17131.44 37878.92 2020-02-18 19:55:46.000 049 33782.32 319.83 17131.45 88888.00 2020-02-18 19:55:47.000 049 33782.30 319.86 17131.47 88888.00 2020-02-18 19:55:48.000 049 33782.29 319.84 17131.50 88888.00 2020-02-18 19:55:49.000 049 33782.24 319.81 17131.49 88888.00 2020-02-18 19:55:50.000 049 33782.23 319.80 17131.49 37878.99 2020-02-18 19:55:51.000 049 33782.25 319.81 17131.46 88888.00 2020-02-18 19:55:52.000 049 33782.23 319.75 17131.45 88888.00 2020-02-18 19:55:53.000 049 33782.21 319.73 17131.45 88888.00 2020-02-18 19:55:54.000 049 33782.19 319.71 17131.47 88888.00 2020-02-18 19:55:55.000 049 33782.21 319.70 17131.47 37878.86 2020-02-18 19:55:56.000 049 33782.20 319.70 17131.43 88888.00 2020-02-18 19:55:57.000 049 33782.22 319.74 17131.43 88888.00 2020-02-18 19:55:58.000 049 33782.24 319.72 17131.43 88888.00 2020-02-18 19:55:59.000 049 33782.24 319.72 17131.41 88888.00 2020-02-18 19:56:00.000 049 33782.24 319.75 17131.36 37878.85 2020-02-18 19:56:01.000 049 33782.23 319.77 17131.42 88888.00 2020-02-18 19:56:02.000 049 33782.22 319.73 17131.44 88888.00 2020-02-18 19:56:03.000 049 33782.24 319.71 17131.46 88888.00 2020-02-18 19:56:04.000 049 33782.23 319.66 17131.43 88888.00 2020-02-18 19:56:05.000 049 33782.24 319.68 17131.42 37878.93 2020-02-18 19:56:06.000 049 33782.24 319.66 17131.47 88888.00 2020-02-18 19:56:07.000 049 33782.20 319.68 17131.47 88888.00 2020-02-18 19:56:08.000 049 33782.18 319.70 17131.46 88888.00 2020-02-18 19:56:09.000 049 33782.15 319.69 17131.46 88888.00 2020-02-18 19:56:10.000 049 33782.15 319.68 17131.43 37878.79 2020-02-18 19:56:11.000 049 33782.17 319.62 17131.40 88888.00 2020-02-18 19:56:12.000 049 33782.18 319.62 17131.43 88888.00 2020-02-18 19:56:13.000 049 33782.15 319.63 17131.46 88888.00 2020-02-18 19:56:14.000 049 33782.14 319.58 17131.49 88888.00 2020-02-18 19:56:15.000 049 33782.16 319.58 17131.48 37878.91 2020-02-18 19:56:16.000 049 33782.13 319.56 17131.46 88888.00 2020-02-18 19:56:17.000 049 33782.11 319.54 17131.44 88888.00 2020-02-18 19:56:18.000 049 33782.14 319.49 17131.41 88888.00 2020-02-18 19:56:19.000 049 33782.15 319.45 17131.39 88888.00 2020-02-18 19:56:20.000 049 33782.14 319.50 17131.42 37878.92 2020-02-18 19:56:21.000 049 33782.11 319.51 17131.44 88888.00 2020-02-18 19:56:22.000 049 33782.12 319.48 17131.44 88888.00 2020-02-18 19:56:23.000 049 33782.15 319.45 17131.43 88888.00 2020-02-18 19:56:24.000 049 33782.13 319.43 17131.41 88888.00 2020-02-18 19:56:25.000 049 33782.13 319.43 17131.42 37878.85 2020-02-18 19:56:26.000 049 33782.14 319.42 17131.44 88888.00 2020-02-18 19:56:27.000 049 33782.12 319.40 17131.41 88888.00 2020-02-18 19:56:28.000 049 33782.08 319.42 17131.38 88888.00 2020-02-18 19:56:29.000 049 33782.10 319.46 17131.39 88888.00 2020-02-18 19:56:30.000 049 33782.10 319.42 17131.42 37878.84 2020-02-18 19:56:31.000 049 33782.12 319.42 17131.42 88888.00 2020-02-18 19:56:32.000 049 33782.14 319.37 17131.43 88888.00 2020-02-18 19:56:33.000 049 33782.14 319.33 17131.44 88888.00 2020-02-18 19:56:34.000 049 33782.14 319.38 17131.46 88888.00 2020-02-18 19:56:35.000 049 33782.13 319.37 17131.47 37878.88 2020-02-18 19:56:36.000 049 33782.14 319.37 17131.49 88888.00 2020-02-18 19:56:37.000 049 33782.10 319.34 17131.47 88888.00 2020-02-18 19:56:38.000 049 33782.11 319.32 17131.46 88888.00 2020-02-18 19:56:39.000 049 33782.13 319.34 17131.46 88888.00 2020-02-18 19:56:40.000 049 33782.18 319.36 17131.46 37878.93 2020-02-18 19:56:41.000 049 33782.13 319.38 17131.43 88888.00 2020-02-18 19:56:42.000 049 33782.14 319.35 17131.47 88888.00 2020-02-18 19:56:43.000 049 33782.14 319.33 17131.52 88888.00 2020-02-18 19:56:44.000 049 33782.15 319.35 17131.53 88888.00 2020-02-18 19:56:45.000 049 33782.14 319.37 17131.53 37878.83 2020-02-18 19:56:46.000 049 33782.17 319.35 17131.51 88888.00 2020-02-18 19:56:47.000 049 33782.19 319.31 17131.49 88888.00 2020-02-18 19:56:48.000 049 33782.20 319.30 17131.48 88888.00 2020-02-18 19:56:49.000 049 33782.15 319.26 17131.50 88888.00 2020-02-18 19:56:50.000 049 33782.11 319.25 17131.49 37878.96 2020-02-18 19:56:51.000 049 33782.12 319.24 17131.51 88888.00 2020-02-18 19:56:52.000 049 33782.13 319.25 17131.50 88888.00 2020-02-18 19:56:53.000 049 33782.14 319.20 17131.54 88888.00 2020-02-18 19:56:54.000 049 33782.18 319.23 17131.54 88888.00 2020-02-18 19:56:55.000 049 33782.20 319.25 17131.54 37878.88 2020-02-18 19:56:56.000 049 33782.18 319.21 17131.54 88888.00 2020-02-18 19:56:57.000 049 33782.19 319.22 17131.51 88888.00 2020-02-18 19:56:58.000 049 33782.24 319.19 17131.53 88888.00 2020-02-18 19:56:59.000 049 33782.22 319.22 17131.56 88888.00 2020-02-18 19:57:00.000 049 33782.21 319.16 17131.57 37878.95 2020-02-18 19:57:01.000 049 33782.21 319.19 17131.58 88888.00 2020-02-18 19:57:02.000 049 33782.18 319.21 17131.57 88888.00 2020-02-18 19:57:03.000 049 33782.16 319.19 17131.52 88888.00 2020-02-18 19:57:04.000 049 33782.19 319.18 17131.50 88888.00 2020-02-18 19:57:05.000 049 33782.22 319.19 17131.53 37878.91 2020-02-18 19:57:06.000 049 33782.21 319.15 17131.54 88888.00 2020-02-18 19:57:07.000 049 33782.20 319.17 17131.53 88888.00 2020-02-18 19:57:08.000 049 33782.23 319.13 17131.55 88888.00 2020-02-18 19:57:09.000 049 33782.20 319.08 17131.55 88888.00 2020-02-18 19:57:10.000 049 33782.17 319.09 17131.54 37878.98 2020-02-18 19:57:11.000 049 33782.20 319.06 17131.55 88888.00 2020-02-18 19:57:12.000 049 33782.23 319.01 17131.58 88888.00 2020-02-18 19:57:13.000 049 33782.23 319.00 17131.59 88888.00 2020-02-18 19:57:14.000 049 33782.22 319.05 17131.58 88888.00 2020-02-18 19:57:15.000 049 33782.19 319.05 17131.55 37878.90 2020-02-18 19:57:16.000 049 33782.23 319.03 17131.54 88888.00 2020-02-18 19:57:17.000 049 33782.25 319.05 17131.54 88888.00 2020-02-18 19:57:18.000 049 33782.24 319.02 17131.55 88888.00 2020-02-18 19:57:19.000 049 33782.25 318.99 17131.54 88888.00 2020-02-18 19:57:20.000 049 33782.25 318.98 17131.54 37878.99 2020-02-18 19:57:21.000 049 33782.24 318.96 17131.55 88888.00 2020-02-18 19:57:22.000 049 33782.20 318.98 17131.54 88888.00 2020-02-18 19:57:23.000 049 33782.22 319.00 17131.56 88888.00 2020-02-18 19:57:24.000 049 33782.25 318.96 17131.55 88888.00 2020-02-18 19:57:25.000 049 33782.27 318.96 17131.56 37879.01 2020-02-18 19:57:26.000 049 33782.27 318.99 17131.56 88888.00 2020-02-18 19:57:27.000 049 33782.27 318.97 17131.57 88888.00 2020-02-18 19:57:28.000 049 33782.25 318.96 17131.57 88888.00 2020-02-18 19:57:29.000 049 33782.22 318.90 17131.58 88888.00 2020-02-18 19:57:30.000 049 33782.21 318.89 17131.58 37878.91 2020-02-18 19:57:31.000 049 33782.19 318.91 17131.58 88888.00 2020-02-18 19:57:32.000 049 33782.19 318.87 17131.60 88888.00 2020-02-18 19:57:33.000 049 33782.21 318.89 17131.60 88888.00 2020-02-18 19:57:34.000 049 33782.22 318.88 17131.64 88888.00 2020-02-18 19:57:35.000 049 33782.22 318.82 17131.64 37879.00 2020-02-18 19:57:36.000 049 33782.23 318.83 17131.61 88888.00 2020-02-18 19:57:37.000 049 33782.27 318.86 17131.60 88888.00 2020-02-18 19:57:38.000 049 33782.29 318.85 17131.56 88888.00 2020-02-18 19:57:39.000 049 33782.30 318.88 17131.57 88888.00 2020-02-18 19:57:40.000 049 33782.31 318.86 17131.59 37879.00 2020-02-18 19:57:41.000 049 33782.30 318.87 17131.56 88888.00 2020-02-18 19:57:42.000 049 33782.27 318.86 17131.60 88888.00 2020-02-18 19:57:43.000 049 33782.35 318.85 17131.60 88888.00 2020-02-18 19:57:44.000 049 33782.36 318.83 17131.60 88888.00 2020-02-18 19:57:45.000 049 33782.34 318.78 17131.60 37879.06 2020-02-18 19:57:46.000 049 33782.34 318.80 17131.58 88888.00 2020-02-18 19:57:47.000 049 33782.35 318.77 17131.55 88888.00 2020-02-18 19:57:48.000 049 33782.41 318.77 17131.56 88888.00 2020-02-18 19:57:49.000 049 33782.43 318.78 17131.55 88888.00 2020-02-18 19:57:50.000 049 33782.46 318.80 17131.54 37879.09 2020-02-18 19:57:51.000 049 33782.47 318.76 17131.60 88888.00 2020-02-18 19:57:52.000 049 33782.45 318.75 17131.56 88888.00 2020-02-18 19:57:53.000 049 33782.43 318.73 17131.57 88888.00 2020-02-18 19:57:54.000 049 33782.41 318.72 17131.58 88888.00 2020-02-18 19:57:55.000 049 33782.41 318.73 17131.56 37879.04 2020-02-18 19:57:56.000 049 33782.42 318.67 17131.53 88888.00 2020-02-18 19:57:57.000 049 33782.41 318.65 17131.50 88888.00 2020-02-18 19:57:58.000 049 33782.40 318.65 17131.56 88888.00 2020-02-18 19:57:59.000 049 33782.46 318.65 17131.56 88888.00 2020-02-18 19:58:00.000 049 33782.47 318.63 17131.56 37879.20 2020-02-18 19:58:01.000 049 33782.46 318.67 17131.52 88888.00 2020-02-18 19:58:02.000 049 33782.45 318.69 17131.51 88888.00 2020-02-18 19:58:03.000 049 33782.46 318.71 17131.53 88888.00 2020-02-18 19:58:04.000 049 33782.48 318.69 17131.49 88888.00 2020-02-18 19:58:05.000 049 33782.52 318.68 17131.54 37879.18 2020-02-18 19:58:06.000 049 33782.49 318.64 17131.53 88888.00 2020-02-18 19:58:07.000 049 33782.52 318.60 17131.50 88888.00 2020-02-18 19:58:08.000 049 33782.50 318.57 17131.52 88888.00 2020-02-18 19:58:09.000 049 33782.50 318.57 17131.53 88888.00 2020-02-18 19:58:10.000 049 33782.51 318.56 17131.52 37879.09 2020-02-18 19:58:11.000 049 33782.49 318.55 17131.54 88888.00 2020-02-18 19:58:12.000 049 33782.49 318.55 17131.54 88888.00 2020-02-18 19:58:13.000 049 33782.49 318.54 17131.54 88888.00 2020-02-18 19:58:14.000 049 33782.53 318.56 17131.56 88888.00 2020-02-18 19:58:15.000 049 33782.56 318.54 17131.52 37879.25 2020-02-18 19:58:16.000 049 33782.56 318.50 17131.50 88888.00 2020-02-18 19:58:17.000 049 33782.57 318.47 17131.54 88888.00 2020-02-18 19:58:18.000 049 33782.57 318.47 17131.54 88888.00 2020-02-18 19:58:19.000 049 33782.56 318.48 17131.50 88888.00 2020-02-18 19:58:20.000 049 33782.53 318.42 17131.54 37879.13 2020-02-18 19:58:21.000 049 33782.56 318.46 17131.54 88888.00 2020-02-18 19:58:22.000 049 33782.58 318.50 17131.54 88888.00 2020-02-18 19:58:23.000 049 33782.57 318.49 17131.52 88888.00 2020-02-18 19:58:24.000 049 33782.56 318.44 17131.59 88888.00 2020-02-18 19:58:25.000 049 33782.53 318.41 17131.60 37879.24 2020-02-18 19:58:26.000 049 33782.52 318.39 17131.60 88888.00 2020-02-18 19:58:27.000 049 33782.53 318.42 17131.60 88888.00 2020-02-18 19:58:28.000 049 33782.55 318.42 17131.59 88888.00 2020-02-18 19:58:29.000 049 33782.56 318.43 17131.57 88888.00 2020-02-18 19:58:30.000 049 33782.57 318.41 17131.60 37879.27 2020-02-18 19:58:31.000 049 33782.60 318.39 17131.60 88888.00 2020-02-18 19:58:32.000 049 33782.60 318.36 17131.59 88888.00 2020-02-18 19:58:33.000 049 33782.60 318.35 17131.60 88888.00 2020-02-18 19:58:34.000 049 33782.57 318.34 17131.60 88888.00 2020-02-18 19:58:35.000 049 33782.55 318.34 17131.61 37879.28 2020-02-18 19:58:36.000 049 33782.56 318.35 17131.62 88888.00 2020-02-18 19:58:37.000 049 33782.55 318.36 17131.64 88888.00 2020-02-18 19:58:38.000 049 33782.56 318.36 17131.61 88888.00 2020-02-18 19:58:39.000 049 33782.57 318.39 17131.57 88888.00 2020-02-18 19:58:40.000 049 33782.58 318.35 17131.59 37879.29 2020-02-18 19:58:41.000 049 33782.58 318.27 17131.60 88888.00 2020-02-18 19:58:42.000 049 33782.59 318.25 17131.61 88888.00 2020-02-18 19:58:43.000 049 33782.57 318.26 17131.62 88888.00 2020-02-18 19:58:44.000 049 33782.52 318.20 17131.60 88888.00 2020-02-18 19:58:45.000 049 33782.53 318.20 17131.65 37879.31 2020-02-18 19:58:46.000 049 33782.58 318.17 17131.68 88888.00 2020-02-18 19:58:47.000 049 33782.58 318.19 17131.68 88888.00 2020-02-18 19:58:48.000 049 33782.58 318.22 17131.66 88888.00 2020-02-18 19:58:49.000 049 33782.58 318.24 17131.65 88888.00 2020-02-18 19:58:50.000 049 33782.57 318.24 17131.60 37879.31 2020-02-18 19:58:51.000 049 33782.60 318.20 17131.59 88888.00 2020-02-18 19:58:52.000 049 33782.61 318.17 17131.61 88888.00 2020-02-18 19:58:53.000 049 33782.58 318.19 17131.58 88888.00 2020-02-18 19:58:54.000 049 33782.55 318.13 17131.59 88888.00 2020-02-18 19:58:55.000 049 33782.54 318.09 17131.59 37879.36 2020-02-18 19:58:56.000 049 33782.55 318.12 17131.60 88888.00 2020-02-18 19:58:57.000 049 33782.54 318.11 17131.60 88888.00 2020-02-18 19:58:58.000 049 33782.56 318.13 17131.62 88888.00 2020-02-18 19:58:59.000 049 33782.54 318.14 17131.60 88888.00 2020-02-18 19:59:00.000 049 33782.55 318.09 17131.60 37879.29 2020-02-18 19:59:01.000 049 33782.55 318.13 17131.64 88888.00 2020-02-18 19:59:02.000 049 33782.54 318.12 17131.62 88888.00 2020-02-18 19:59:03.000 049 33782.56 318.12 17131.62 88888.00 2020-02-18 19:59:04.000 049 33782.58 318.09 17131.61 88888.00 2020-02-18 19:59:05.000 049 33782.55 318.03 17131.65 37879.26 2020-02-18 19:59:06.000 049 33782.54 318.06 17131.64 88888.00 2020-02-18 19:59:07.000 049 33782.54 318.04 17131.62 88888.00 2020-02-18 19:59:08.000 049 33782.56 318.06 17131.61 88888.00 2020-02-18 19:59:09.000 049 33782.54 318.05 17131.60 88888.00 2020-02-18 19:59:10.000 049 33782.55 318.09 17131.60 37879.37 2020-02-18 19:59:11.000 049 33782.59 318.05 17131.59 88888.00 2020-02-18 19:59:12.000 049 33782.59 318.01 17131.57 88888.00 2020-02-18 19:59:13.000 049 33782.60 318.00 17131.60 88888.00 2020-02-18 19:59:14.000 049 33782.61 317.99 17131.58 88888.00 2020-02-18 19:59:15.000 049 33782.62 317.94 17131.57 37879.27 2020-02-18 19:59:16.000 049 33782.58 317.94 17131.63 88888.00 2020-02-18 19:59:17.000 049 33782.59 317.92 17131.61 88888.00 2020-02-18 19:59:18.000 049 33782.61 317.89 17131.62 88888.00 2020-02-18 19:59:19.000 049 33782.64 317.89 17131.63 88888.00 2020-02-18 19:59:20.000 049 33782.62 317.88 17131.61 37879.35 2020-02-18 19:59:21.000 049 33782.57 317.89 17131.61 88888.00 2020-02-18 19:59:22.000 049 33782.54 317.89 17131.64 88888.00 2020-02-18 19:59:23.000 049 33782.55 317.84 17131.66 88888.00 2020-02-18 19:59:24.000 049 33782.58 317.80 17131.64 88888.00 2020-02-18 19:59:25.000 049 33782.55 317.77 17131.69 37879.40 2020-02-18 19:59:26.000 049 33782.58 317.78 17131.68 88888.00 2020-02-18 19:59:27.000 049 33782.57 317.81 17131.70 88888.00 2020-02-18 19:59:28.000 049 33782.56 317.82 17131.67 88888.00 2020-02-18 19:59:29.000 049 33782.57 317.83 17131.62 88888.00 2020-02-18 19:59:30.000 049 33782.60 317.84 17131.59 37879.34 2020-02-18 19:59:31.000 049 33782.62 317.80 17131.58 88888.00 2020-02-18 19:59:32.000 049 33782.58 317.78 17131.58 88888.00 2020-02-18 19:59:33.000 049 33782.59 317.76 17131.57 88888.00 2020-02-18 19:59:34.000 049 33782.61 317.81 17131.57 88888.00 2020-02-18 19:59:35.000 049 33782.63 317.77 17131.60 37879.23 2020-02-18 19:59:36.000 049 33782.62 317.75 17131.60 88888.00 2020-02-18 19:59:37.000 049 33782.58 317.71 17131.61 88888.00 2020-02-18 19:59:38.000 049 33782.58 317.68 17131.59 88888.00 2020-02-18 19:59:39.000 049 33782.55 317.69 17131.62 88888.00 2020-02-18 19:59:40.000 049 33782.56 317.67 17131.63 37879.32 2020-02-18 19:59:41.000 049 33782.58 317.69 17131.62 88888.00 2020-02-18 19:59:42.000 049 33782.60 317.70 17131.65 88888.00 2020-02-18 19:59:43.000 049 33782.59 317.68 17131.64 88888.00 2020-02-18 19:59:44.000 049 33782.60 317.63 17131.64 88888.00 2020-02-18 19:59:45.000 049 33782.61 317.63 17131.66 37879.39 2020-02-18 19:59:46.000 049 33782.60 317.63 17131.63 88888.00 2020-02-18 19:59:47.000 049 33782.55 317.65 17131.62 88888.00 2020-02-18 19:59:48.000 049 33782.57 317.65 17131.64 88888.00 2020-02-18 19:59:49.000 049 33782.58 317.65 17131.62 88888.00 2020-02-18 19:59:50.000 049 33782.56 317.65 17131.63 37879.32 2020-02-18 19:59:51.000 049 33782.58 317.65 17131.62 88888.00 2020-02-18 19:59:52.000 049 33782.58 317.66 17131.60 88888.00 2020-02-18 19:59:53.000 049 33782.59 317.64 17131.60 88888.00 2020-02-18 19:59:54.000 049 33782.56 317.59 17131.61 88888.00 2020-02-18 19:59:55.000 049 33782.57 317.56 17131.62 37879.32 2020-02-18 19:59:56.000 049 33782.56 317.62 17131.64 88888.00 2020-02-18 19:59:57.000 049 33782.56 317.63 17131.62 88888.00 2020-02-18 19:59:58.000 049 33782.56 317.61 17131.60 88888.00 2020-02-18 19:59:59.000 049 33782.53 317.63 17131.63 88888.00 2020-02-18 20:00:00.000 049 33782.54 317.60 17131.67 37879.29 2020-02-18 20:00:01.000 049 33782.53 317.58 17131.66 88888.00 2020-02-18 20:00:02.000 049 33782.55 317.55 17131.58 88888.00 2020-02-18 20:00:03.000 049 33782.57 317.49 17131.58 88888.00 2020-02-18 20:00:04.000 049 33782.58 317.46 17131.60 88888.00 2020-02-18 20:00:05.000 049 33782.57 317.45 17131.62 37879.32 2020-02-18 20:00:06.000 049 33782.57 317.43 17131.60 88888.00 2020-02-18 20:00:07.000 049 33782.54 317.46 17131.60 88888.00 2020-02-18 20:00:08.000 049 33782.56 317.50 17131.59 88888.00 2020-02-18 20:00:09.000 049 33782.56 317.47 17131.57 88888.00 2020-02-18 20:00:10.000 049 33782.57 317.50 17131.57 37879.29 2020-02-18 20:00:11.000 049 33782.58 317.53 17131.60 88888.00 2020-02-18 20:00:12.000 049 33782.54 317.54 17131.59 88888.00 2020-02-18 20:00:13.000 049 33782.52 317.53 17131.59 88888.00 2020-02-18 20:00:14.000 049 33782.52 317.50 17131.63 88888.00 2020-02-18 20:00:15.000 049 33782.51 317.52 17131.63 37879.32 2020-02-18 20:00:16.000 049 33782.56 317.54 17131.62 88888.00 2020-02-18 20:00:17.000 049 33782.54 317.55 17131.60 88888.00 2020-02-18 20:00:18.000 049 33782.54 317.53 17131.60 88888.00 2020-02-18 20:00:19.000 049 33782.51 317.51 17131.63 88888.00 2020-02-18 20:00:20.000 049 33782.52 317.52 17131.62 37879.18 2020-02-18 20:00:21.000 049 33782.54 317.53 17131.61 88888.00 2020-02-18 20:00:22.000 049 33782.57 317.53 17131.62 88888.00 2020-02-18 20:00:23.000 049 33782.56 317.54 17131.68 88888.00 2020-02-18 20:00:24.000 049 33782.55 317.55 17131.70 88888.00 2020-02-18 20:00:25.000 049 33782.58 317.51 17131.66 37879.30 2020-02-18 20:00:26.000 049 33782.58 317.50 17131.63 88888.00 2020-02-18 20:00:27.000 049 33782.56 317.49 17131.62 88888.00 2020-02-18 20:00:28.000 049 33782.55 317.52 17131.65 88888.00 2020-02-18 20:00:29.000 049 33782.55 317.53 17131.63 88888.00 2020-02-18 20:00:30.000 049 33782.55 317.51 17131.62 37879.20 2020-02-18 20:00:31.000 049 33782.52 317.51 17131.62 88888.00 2020-02-18 20:00:32.000 049 33782.48 317.50 17131.64 88888.00 2020-02-18 20:00:33.000 049 33782.46 317.47 17131.64 88888.00 2020-02-18 20:00:34.000 049 33782.46 317.49 17131.63 88888.00 2020-02-18 20:00:35.000 049 33782.48 317.52 17131.66 37879.21 2020-02-18 20:00:36.000 049 33782.47 317.52 17131.66 88888.00 2020-02-18 20:00:37.000 049 33782.48 317.54 17131.64 88888.00 2020-02-18 20:00:38.000 049 33782.48 317.49 17131.63 88888.00 2020-02-18 20:00:39.000 049 33782.47 317.48 17131.60 88888.00 2020-02-18 20:00:40.000 049 33782.46 317.47 17131.63 37879.17 2020-02-18 20:00:41.000 049 33782.43 317.47 17131.65 88888.00 2020-02-18 20:00:42.000 049 33782.47 317.46 17131.67 88888.00 2020-02-18 20:00:43.000 049 33782.47 317.48 17131.65 88888.00 2020-02-18 20:00:44.000 049 33782.45 317.47 17131.62 88888.00 2020-02-18 20:00:45.000 049 33782.44 317.49 17131.64 37879.10 2020-02-18 20:00:46.000 049 33782.40 317.46 17131.61 88888.00 2020-02-18 20:00:47.000 049 33782.40 317.48 17131.63 88888.00 2020-02-18 20:00:48.000 049 33782.40 317.52 17131.65 88888.00 2020-02-18 20:00:49.000 049 33782.40 317.50 17131.65 88888.00 2020-02-18 20:00:50.000 049 33782.40 317.47 17131.65 37879.16 2020-02-18 20:00:51.000 049 33782.40 317.46 17131.65 88888.00 2020-02-18 20:00:52.000 049 33782.37 317.45 17131.64 88888.00 2020-02-18 20:00:53.000 049 33782.39 317.48 17131.66 88888.00 2020-02-18 20:00:54.000 049 33782.37 317.52 17131.71 88888.00 2020-02-18 20:00:55.000 049 33782.38 317.50 17131.73 37879.07 2020-02-18 20:00:56.000 049 33782.37 317.51 17131.70 88888.00 2020-02-18 20:00:57.000 049 33782.36 317.54 17131.71 88888.00 2020-02-18 20:00:58.000 049 33782.36 317.50 17131.72 88888.00 2020-02-18 20:00:59.000 049 33782.38 317.54 17131.73 88888.00 2020-02-18 20:01:00.000 049 33782.41 317.54 17131.73 37879.14 2020-02-18 20:01:01.000 049 33782.36 317.54 17131.71 88888.00 2020-02-18 20:01:02.000 049 33782.33 317.52 17131.70 88888.00 2020-02-18 20:01:03.000 049 33782.32 317.51 17131.71 88888.00 2020-02-18 20:01:04.000 049 33782.33 317.47 17131.69 88888.00 2020-02-18 20:01:05.000 049 33782.32 317.47 17131.67 37879.14 2020-02-18 20:01:06.000 049 33782.30 317.47 17131.68 88888.00 2020-02-18 20:01:07.000 049 33782.29 317.47 17131.68 88888.00 2020-02-18 20:01:08.000 049 33782.31 317.46 17131.66 88888.00 2020-02-18 20:01:09.000 049 33782.33 317.45 17131.62 88888.00 2020-02-18 20:01:10.000 049 33782.33 317.42 17131.64 37879.10 2020-02-18 20:01:11.000 049 33782.31 317.40 17131.64 88888.00 2020-02-18 20:01:12.000 049 33782.33 317.44 17131.61 88888.00 2020-02-18 20:01:13.000 049 33782.33 317.45 17131.68 88888.00 2020-02-18 20:01:14.000 049 33782.35 317.45 17131.73 88888.00 2020-02-18 20:01:15.000 049 33782.33 317.42 17131.76 37879.06 2020-02-18 20:01:16.000 049 33782.36 317.43 17131.73 88888.00 2020-02-18 20:01:17.000 049 33782.31 317.47 17131.69 88888.00 2020-02-18 20:01:18.000 049 33782.30 317.50 17131.67 88888.00 2020-02-18 20:01:19.000 049 33782.31 317.46 17131.67 88888.00 2020-02-18 20:01:20.000 049 33782.32 317.38 17131.68 37879.19 2020-02-18 20:01:21.000 049 33782.30 317.43 17131.70 88888.00 2020-02-18 20:01:22.000 049 33782.34 317.53 17131.66 88888.00 2020-02-18 20:01:23.000 049 33782.35 317.50 17131.66 88888.00 2020-02-18 20:01:24.000 049 33782.31 317.49 17131.62 88888.00 2020-02-18 20:01:25.000 049 33782.32 317.48 17131.64 37879.16 2020-02-18 20:01:26.000 049 33782.30 317.46 17131.66 88888.00 2020-02-18 20:01:27.000 049 33782.32 317.48 17131.70 88888.00 2020-02-18 20:01:28.000 049 33782.34 317.50 17131.74 88888.00 2020-02-18 20:01:29.000 049 33782.34 317.51 17131.70 88888.00 2020-02-18 20:01:30.000 049 33782.35 317.45 17131.71 37879.03 2020-02-18 20:01:31.000 049 33782.35 317.43 17131.71 88888.00 2020-02-18 20:01:32.000 049 33782.34 317.42 17131.72 88888.00 2020-02-18 20:01:33.000 049 33782.36 317.40 17131.72 88888.00 2020-02-18 20:01:34.000 049 33782.33 317.41 17131.73 88888.00 2020-02-18 20:01:35.000 049 33782.34 317.40 17131.73 37879.18 2020-02-18 20:01:36.000 049 33782.34 317.39 17131.76 88888.00 2020-02-18 20:01:37.000 049 33782.31 317.36 17131.76 88888.00 2020-02-18 20:01:38.000 049 33782.28 317.34 17131.74 88888.00 2020-02-18 20:01:39.000 049 33782.29 317.35 17131.73 88888.00 2020-02-18 20:01:40.000 049 33782.27 317.32 17131.68 37879.02 2020-02-18 20:01:41.000 049 33782.28 317.34 17131.69 88888.00 2020-02-18 20:01:42.000 049 33782.29 317.38 17131.71 88888.00 2020-02-18 20:01:43.000 049 33782.31 317.39 17131.74 88888.00 2020-02-18 20:01:44.000 049 33782.31 317.39 17131.73 88888.00 2020-02-18 20:01:45.000 049 33782.29 317.36 17131.73 37879.01 2020-02-18 20:01:46.000 049 33782.31 317.37 17131.76 88888.00 2020-02-18 20:01:47.000 049 33782.30 317.34 17131.74 88888.00 2020-02-18 20:01:48.000 049 33782.29 317.32 17131.72 88888.00 2020-02-18 20:01:49.000 049 33782.27 317.27 17131.73 88888.00 2020-02-18 20:01:50.000 049 33782.23 317.27 17131.73 37879.01 2020-02-18 20:01:51.000 049 33782.24 317.31 17131.72 88888.00 2020-02-18 20:01:52.000 049 33782.29 317.30 17131.72 88888.00 2020-02-18 20:01:53.000 049 33782.28 317.26 17131.71 88888.00 2020-02-18 20:01:54.000 049 33782.26 317.26 17131.73 88888.00 2020-02-18 20:01:55.000 049 33782.30 317.29 17131.73 37879.06 2020-02-18 20:01:56.000 049 33782.30 317.27 17131.74 88888.00 2020-02-18 20:01:57.000 049 33782.29 317.25 17131.74 88888.00 2020-02-18 20:01:58.000 049 33782.24 317.27 17131.70 88888.00 2020-02-18 20:01:59.000 049 33782.25 317.28 17131.69 88888.00 2020-02-18 20:02:00.000 049 33782.26 317.30 17131.74 37878.97 2020-02-18 20:02:01.000 049 33782.24 317.27 17131.80 88888.00 2020-02-18 20:02:02.000 049 33782.24 317.18 17131.80 88888.00 2020-02-18 20:02:03.000 049 33782.21 317.16 17131.77 88888.00 2020-02-18 20:02:04.000 049 33782.22 317.20 17131.75 88888.00 2020-02-18 20:02:05.000 049 33782.23 317.15 17131.76 37879.07 2020-02-18 20:02:06.000 049 33782.23 317.18 17131.77 88888.00 2020-02-18 20:02:07.000 049 33782.21 317.20 17131.79 88888.00 2020-02-18 20:02:08.000 049 33782.21 317.20 17131.77 88888.00 2020-02-18 20:02:09.000 049 33782.20 317.22 17131.73 88888.00 2020-02-18 20:02:10.000 049 33782.20 317.22 17131.73 37878.97 2020-02-18 20:02:11.000 049 33782.20 317.19 17131.70 88888.00 2020-02-18 20:02:12.000 049 33782.21 317.19 17131.71 88888.00 2020-02-18 20:02:13.000 049 33782.21 317.18 17131.76 88888.00 2020-02-18 20:02:14.000 049 33782.18 317.16 17131.79 88888.00 2020-02-18 20:02:15.000 049 33782.15 317.17 17131.80 37879.01 2020-02-18 20:02:16.000 049 33782.14 317.14 17131.78 88888.00 2020-02-18 20:02:17.000 049 33782.15 317.16 17131.80 88888.00 2020-02-18 20:02:18.000 049 33782.15 317.16 17131.82 88888.00 2020-02-18 20:02:19.000 049 33782.15 317.18 17131.82 88888.00 2020-02-18 20:02:20.000 049 33782.17 317.22 17131.82 37878.99 2020-02-18 20:02:21.000 049 33782.15 317.19 17131.82 88888.00 2020-02-18 20:02:22.000 049 33782.14 317.18 17131.80 88888.00 2020-02-18 20:02:23.000 049 33782.14 317.15 17131.82 88888.00 2020-02-18 20:02:24.000 049 33782.10 317.18 17131.78 88888.00 2020-02-18 20:02:25.000 049 33782.14 317.21 17131.76 37879.04 2020-02-18 20:02:26.000 049 33782.13 317.24 17131.77 88888.00 2020-02-18 20:02:27.000 049 33782.13 317.19 17131.79 88888.00 2020-02-18 20:02:28.000 049 33782.16 317.19 17131.77 88888.00 2020-02-18 20:02:29.000 049 33782.13 317.18 17131.76 88888.00 2020-02-18 20:02:30.000 049 33782.08 317.14 17131.72 37878.87 2020-02-18 20:02:31.000 049 33782.07 317.15 17131.75 88888.00 2020-02-18 20:02:32.000 049 33782.10 317.18 17131.80 88888.00 2020-02-18 20:02:33.000 049 33782.08 317.17 17131.80 88888.00 2020-02-18 20:02:34.000 049 33782.06 317.16 17131.81 88888.00 2020-02-18 20:02:35.000 049 33782.09 317.18 17131.81 37878.86 2020-02-18 20:02:36.000 049 33782.09 317.19 17131.82 88888.00 2020-02-18 20:02:37.000 049 33782.07 317.16 17131.84 88888.00 2020-02-18 20:02:38.000 049 33782.05 317.13 17131.81 88888.00 2020-02-18 20:02:39.000 049 33782.05 317.13 17131.79 88888.00 2020-02-18 20:02:40.000 049 33782.01 317.10 17131.80 37878.87 2020-02-18 20:02:41.000 049 33782.03 317.09 17131.81 88888.00 2020-02-18 20:02:42.000 049 33782.07 317.09 17131.80 88888.00 2020-02-18 20:02:43.000 049 33782.05 317.13 17131.78 88888.00 2020-02-18 20:02:44.000 049 33782.05 317.10 17131.81 88888.00 2020-02-18 20:02:45.000 049 33782.07 317.11 17131.82 37878.94 2020-02-18 20:02:46.000 049 33782.01 317.10 17131.81 88888.00 2020-02-18 20:02:47.000 049 33782.02 317.09 17131.79 88888.00 2020-02-18 20:02:48.000 049 33782.08 317.07 17131.78 88888.00 2020-02-18 20:02:49.000 049 33782.07 317.03 17131.73 88888.00 2020-02-18 20:02:50.000 049 33782.08 317.05 17131.76 37878.92 2020-02-18 20:02:51.000 049 33782.09 317.10 17131.79 88888.00 2020-02-18 20:02:52.000 049 33782.10 317.13 17131.76 88888.00 2020-02-18 20:02:53.000 049 33782.13 317.16 17131.73 88888.00 2020-02-18 20:02:54.000 049 33782.12 317.16 17131.74 88888.00 2020-02-18 20:02:55.000 049 33782.15 317.15 17131.77 37878.97 2020-02-18 20:02:56.000 049 33782.10 317.17 17131.78 88888.00 2020-02-18 20:02:57.000 049 33782.13 317.18 17131.76 88888.00 2020-02-18 20:02:58.000 049 33782.11 317.15 17131.73 88888.00 2020-02-18 20:02:59.000 049 33782.06 317.15 17131.71 88888.00 2020-02-18 20:03:00.000 049 33782.08 317.13 17131.73 37879.00 2020-02-18 20:03:01.000 049 33782.06 317.14 17131.73 88888.00 2020-02-18 20:03:02.000 049 33782.10 317.14 17131.77 88888.00 2020-02-18 20:03:03.000 049 33782.11 317.21 17131.77 88888.00 2020-02-18 20:03:04.000 049 33782.13 317.15 17131.78 88888.00 2020-02-18 20:03:05.000 049 33782.13 317.14 17131.80 37878.99 2020-02-18 20:03:06.000 049 33782.08 317.15 17131.76 88888.00 2020-02-18 20:03:07.000 049 33782.07 317.13 17131.75 88888.00 2020-02-18 20:03:08.000 049 33782.05 317.15 17131.78 88888.00 2020-02-18 20:03:09.000 049 33782.02 317.10 17131.81 88888.00 2020-02-18 20:03:10.000 049 33782.04 317.06 17131.77 37878.88 2020-02-18 20:03:11.000 049 33782.07 317.05 17131.74 88888.00 2020-02-18 20:03:12.000 049 33782.06 317.06 17131.75 88888.00 2020-02-18 20:03:13.000 049 33782.04 317.08 17131.76 88888.00 2020-02-18 20:03:14.000 049 33782.06 317.05 17131.72 88888.00 2020-02-18 20:03:15.000 049 33782.07 317.01 17131.72 37878.89 2020-02-18 20:03:16.000 049 33782.08 317.02 17131.74 88888.00 2020-02-18 20:03:17.000 049 33782.04 317.01 17131.73 88888.00 2020-02-18 20:03:18.000 049 33782.04 316.99 17131.75 88888.00 2020-02-18 20:03:19.000 049 33782.01 317.04 17131.77 88888.00 2020-02-18 20:03:20.000 049 33782.03 317.06 17131.75 37878.82 2020-02-18 20:03:21.000 049 33782.05 317.03 17131.75 88888.00 2020-02-18 20:03:22.000 049 33782.04 317.01 17131.77 88888.00 2020-02-18 20:03:23.000 049 33782.08 316.96 17131.77 88888.00 2020-02-18 20:03:24.000 049 33782.08 316.98 17131.77 88888.00 2020-02-18 20:03:25.000 049 33782.10 316.99 17131.77 37878.95 2020-02-18 20:03:26.000 049 33782.10 317.00 17131.80 88888.00 2020-02-18 20:03:27.000 049 33782.08 317.03 17131.79 88888.00 2020-02-18 20:03:28.000 049 33782.11 317.01 17131.78 88888.00 2020-02-18 20:03:29.000 049 33782.05 317.01 17131.80 88888.00 2020-02-18 20:03:30.000 049 33782.04 316.97 17131.80 37878.90 2020-02-18 20:03:31.000 049 33782.06 316.98 17131.79 88888.00 2020-02-18 20:03:32.000 049 33782.06 316.95 17131.75 88888.00 2020-02-18 20:03:33.000 049 33782.08 316.96 17131.75 88888.00 2020-02-18 20:03:34.000 049 33782.05 316.93 17131.73 88888.00 2020-02-18 20:03:35.000 049 33782.06 316.93 17131.73 37878.91 2020-02-18 20:03:36.000 049 33782.05 316.89 17131.78 88888.00 2020-02-18 20:03:37.000 049 33782.03 316.93 17131.78 88888.00 2020-02-18 20:03:38.000 049 33782.05 316.97 17131.76 88888.00 2020-02-18 20:03:39.000 049 33782.05 316.94 17131.75 88888.00 2020-02-18 20:03:40.000 049 33782.05 316.97 17131.73 37878.93 2020-02-18 20:03:41.000 049 33782.08 316.95 17131.77 88888.00 2020-02-18 20:03:42.000 049 33782.08 316.96 17131.77 88888.00 2020-02-18 20:03:43.000 049 33782.07 316.94 17131.80 88888.00 2020-02-18 20:03:44.000 049 33782.06 316.93 17131.74 88888.00 2020-02-18 20:03:45.000 049 33782.06 316.94 17131.74 37878.92 2020-02-18 20:03:46.000 049 33782.07 316.91 17131.71 88888.00 2020-02-18 20:03:47.000 049 33782.07 316.90 17131.75 88888.00 2020-02-18 20:03:48.000 049 33782.07 316.91 17131.76 88888.00 2020-02-18 20:03:49.000 049 33782.05 316.96 17131.71 88888.00 2020-02-18 20:03:50.000 049 33782.05 316.99 17131.71 37878.88 2020-02-18 20:03:51.000 049 33782.02 316.94 17131.77 88888.00 2020-02-18 20:03:52.000 049 33782.02 316.90 17131.79 88888.00 2020-02-18 20:03:53.000 049 33782.04 316.90 17131.78 88888.00 2020-02-18 20:03:54.000 049 33782.05 316.89 17131.77 88888.00 2020-02-18 20:03:55.000 049 33782.02 316.90 17131.77 37878.97 2020-02-18 20:03:56.000 049 33782.07 316.90 17131.79 88888.00 2020-02-18 20:03:57.000 049 33782.08 316.86 17131.79 88888.00 2020-02-18 20:03:58.000 049 33782.00 316.86 17131.79 88888.00 2020-02-18 20:03:59.000 049 33782.04 316.86 17131.78 88888.00 2020-02-18 20:04:00.000 049 33782.04 316.89 17131.80 37878.85 2020-02-18 20:04:01.000 049 33782.01 316.87 17131.76 88888.00 2020-02-18 20:04:02.000 049 33782.04 316.81 17131.74 88888.00 2020-02-18 20:04:03.000 049 33782.05 316.84 17131.75 88888.00 2020-02-18 20:04:04.000 049 33782.07 316.87 17131.73 88888.00 2020-02-18 20:04:05.000 049 33782.09 316.86 17131.73 37878.86 2020-02-18 20:04:06.000 049 33782.07 316.83 17131.77 88888.00 2020-02-18 20:04:07.000 049 33782.06 316.86 17131.77 88888.00 2020-02-18 20:04:08.000 049 33782.07 316.84 17131.77 88888.00 2020-02-18 20:04:09.000 049 33782.03 316.82 17131.80 88888.00 2020-02-18 20:04:10.000 049 33782.02 316.80 17131.82 37878.89 2020-02-18 20:04:11.000 049 33782.05 316.83 17131.80 88888.00 2020-02-18 20:04:12.000 049 33782.07 316.80 17131.81 88888.00 2020-02-18 20:04:13.000 049 33782.11 316.79 17131.83 88888.00 2020-02-18 20:04:14.000 049 33782.10 316.78 17131.82 88888.00 2020-02-18 20:04:15.000 049 33782.11 316.75 17131.80 37879.00 2020-02-18 20:04:16.000 049 33782.07 316.71 17131.78 88888.00 2020-02-18 20:04:17.000 049 33782.05 316.72 17131.76 88888.00 2020-02-18 20:04:18.000 049 33782.10 316.76 17131.75 88888.00 2020-02-18 20:04:19.000 049 33782.11 316.78 17131.74 88888.00 2020-02-18 20:04:20.000 049 33782.07 316.79 17131.71 37878.98 2020-02-18 20:04:21.000 049 33782.07 316.80 17131.72 88888.00 2020-02-18 20:04:22.000 049 33782.09 316.82 17131.73 88888.00 2020-02-18 20:04:23.000 049 33782.09 316.79 17131.74 88888.00 2020-02-18 20:04:24.000 049 33782.09 316.79 17131.74 88888.00 2020-02-18 20:04:25.000 049 33782.11 316.79 17131.76 37878.95 2020-02-18 20:04:26.000 049 33782.14 316.79 17131.78 88888.00 2020-02-18 20:04:27.000 049 33782.10 316.82 17131.79 88888.00 2020-02-18 20:04:28.000 049 33782.10 316.82 17131.80 88888.00 2020-02-18 20:04:29.000 049 33782.07 316.79 17131.75 88888.00 2020-02-18 20:04:30.000 049 33782.07 316.77 17131.72 37878.96 2020-02-18 20:04:31.000 049 33782.07 316.77 17131.71 88888.00 2020-02-18 20:04:32.000 049 33782.08 316.78 17131.69 88888.00 2020-02-18 20:04:33.000 049 33782.09 316.77 17131.71 88888.00 2020-02-18 20:04:34.000 049 33782.11 316.79 17131.72 88888.00 2020-02-18 20:04:35.000 049 33782.15 316.78 17131.74 37878.94 2020-02-18 20:04:36.000 049 33782.12 316.77 17131.74 88888.00 2020-02-18 20:04:37.000 049 33782.11 316.78 17131.73 88888.00 2020-02-18 20:04:38.000 049 33782.10 316.77 17131.71 88888.00 2020-02-18 20:04:39.000 049 33782.10 316.74 17131.70 88888.00 2020-02-18 20:04:40.000 049 33782.09 316.75 17131.76 37878.87 2020-02-18 20:04:41.000 049 33782.14 316.74 17131.72 88888.00 2020-02-18 20:04:42.000 049 33782.14 316.73 17131.71 88888.00 2020-02-18 20:04:43.000 049 33782.08 316.72 17131.74 88888.00 2020-02-18 20:04:44.000 049 33782.13 316.73 17131.70 88888.00 2020-02-18 20:04:45.000 049 33782.18 316.74 17131.73 37878.86 2020-02-18 20:04:46.000 049 33782.13 316.77 17131.75 88888.00 2020-02-18 20:04:47.000 049 33782.15 316.74 17131.78 88888.00 2020-02-18 20:04:48.000 049 33782.20 316.72 17131.75 88888.00 2020-02-18 20:04:49.000 049 33782.20 316.76 17131.72 88888.00 2020-02-18 20:04:50.000 049 33782.17 316.74 17131.77 37878.94 2020-02-18 20:04:51.000 049 33782.16 316.73 17131.80 88888.00 2020-02-18 20:04:52.000 049 33782.17 316.71 17131.78 88888.00 2020-02-18 20:04:53.000 049 33782.17 316.70 17131.76 88888.00 2020-02-18 20:04:54.000 049 33782.18 316.68 17131.78 88888.00 2020-02-18 20:04:55.000 049 33782.16 316.66 17131.79 37878.95 2020-02-18 20:04:56.000 049 33782.15 316.71 17131.78 88888.00 2020-02-18 20:04:57.000 049 33782.13 316.71 17131.74 88888.00 2020-02-18 20:04:58.000 049 33782.13 316.72 17131.70 88888.00 2020-02-18 20:04:59.000 049 33782.15 316.75 17131.74 88888.00 2020-02-18 20:05:00.000 049 33782.16 316.75 17131.76 37878.98 2020-02-18 20:05:01.000 049 33782.18 316.74 17131.76 88888.00 2020-02-18 20:05:02.000 049 33782.18 316.73 17131.73 88888.00 2020-02-18 20:05:03.000 049 33782.15 316.76 17131.72 88888.00 2020-02-18 20:05:04.000 049 33782.17 316.75 17131.75 88888.00 2020-02-18 20:05:05.000 049 33782.15 316.71 17131.80 37878.89 2020-02-18 20:05:06.000 049 33782.14 316.73 17131.80 88888.00 2020-02-18 20:05:07.000 049 33782.14 316.69 17131.78 88888.00 2020-02-18 20:05:08.000 049 33782.14 316.75 17131.74 88888.00 2020-02-18 20:05:09.000 049 33782.15 316.76 17131.73 88888.00 2020-02-18 20:05:10.000 049 33782.13 316.73 17131.74 37878.94 2020-02-18 20:05:11.000 049 33782.10 316.73 17131.78 88888.00 2020-02-18 20:05:12.000 049 33782.11 316.71 17131.76 88888.00 2020-02-18 20:05:13.000 049 33782.11 316.69 17131.76 88888.00 2020-02-18 20:05:14.000 049 33782.08 316.69 17131.71 88888.00 2020-02-18 20:05:15.000 049 33782.06 316.68 17131.70 37878.92 2020-02-18 20:05:16.000 049 33782.07 316.69 17131.73 88888.00 2020-02-18 20:05:17.000 049 33782.08 316.69 17131.76 88888.00 2020-02-18 20:05:18.000 049 33782.09 316.70 17131.75 88888.00 2020-02-18 20:05:19.000 049 33782.08 316.75 17131.73 88888.00 2020-02-18 20:05:20.000 049 33782.13 316.77 17131.71 37878.87 2020-02-18 20:05:21.000 049 33782.17 316.78 17131.72 88888.00 2020-02-18 20:05:22.000 049 33782.13 316.77 17131.74 88888.00 2020-02-18 20:05:23.000 049 33782.11 316.74 17131.73 88888.00 2020-02-18 20:05:24.000 049 33782.08 316.72 17131.73 88888.00 2020-02-18 20:05:25.000 049 33782.12 316.72 17131.73 37878.88 2020-02-18 20:05:26.000 049 33782.11 316.72 17131.77 88888.00 2020-02-18 20:05:27.000 049 33782.10 316.70 17131.77 88888.00 2020-02-18 20:05:28.000 049 33782.10 316.73 17131.77 88888.00 2020-02-18 20:05:29.000 049 33782.11 316.74 17131.76 88888.00 2020-02-18 20:05:30.000 049 33782.11 316.77 17131.77 37878.91 2020-02-18 20:05:31.000 049 33782.15 316.72 17131.75 88888.00 2020-02-18 20:05:32.000 049 33782.09 316.70 17131.77 88888.00 2020-02-18 20:05:33.000 049 33782.12 316.69 17131.72 88888.00 2020-02-18 20:05:34.000 049 33782.12 316.68 17131.73 88888.00 2020-02-18 20:05:35.000 049 33782.09 316.71 17131.73 37878.83 2020-02-18 20:05:36.000 049 33782.05 316.66 17131.71 88888.00 2020-02-18 20:05:37.000 049 33782.06 316.66 17131.73 88888.00 2020-02-18 20:05:38.000 049 33782.08 316.67 17131.71 88888.00 2020-02-18 20:05:39.000 049 33782.06 316.68 17131.72 88888.00 2020-02-18 20:05:40.000 049 33782.04 316.69 17131.72 37878.90 2020-02-18 20:05:41.000 049 33782.06 316.70 17131.74 88888.00 2020-02-18 20:05:42.000 049 33782.07 316.68 17131.76 88888.00 2020-02-18 20:05:43.000 049 33782.03 316.67 17131.73 88888.00 2020-02-18 20:05:44.000 049 33782.01 316.69 17131.73 88888.00 2020-02-18 20:05:45.000 049 33782.00 316.71 17131.73 37878.78 2020-02-18 20:05:46.000 049 33781.99 316.70 17131.70 88888.00 2020-02-18 20:05:47.000 049 33781.99 316.71 17131.69 88888.00 2020-02-18 20:05:48.000 049 33782.01 316.71 17131.71 88888.00 2020-02-18 20:05:49.000 049 33782.03 316.72 17131.72 88888.00 2020-02-18 20:05:50.000 049 33782.02 316.75 17131.72 37878.78 2020-02-18 20:05:51.000 049 33782.02 316.78 17131.70 88888.00 2020-02-18 20:05:52.000 049 33782.02 316.73 17131.72 88888.00 2020-02-18 20:05:53.000 049 33782.01 316.73 17131.71 88888.00 2020-02-18 20:05:54.000 049 33782.02 316.73 17131.69 88888.00 2020-02-18 20:05:55.000 049 33782.00 316.71 17131.71 37878.84 2020-02-18 20:05:56.000 049 33782.03 316.72 17131.70 88888.00 2020-02-18 20:05:57.000 049 33782.04 316.69 17131.71 88888.00 2020-02-18 20:05:58.000 049 33782.03 316.72 17131.73 88888.00 2020-02-18 20:05:59.000 049 33782.05 316.74 17131.75 88888.00 2020-02-18 20:06:00.000 049 33782.02 316.76 17131.73 37878.78 2020-02-18 20:06:01.000 049 33782.03 316.80 17131.74 88888.00 2020-02-18 20:06:02.000 049 33782.03 316.83 17131.74 88888.00 2020-02-18 20:06:03.000 049 33782.02 316.84 17131.78 88888.00 2020-02-18 20:06:04.000 049 33781.99 316.84 17131.79 88888.00 2020-02-18 20:06:05.000 049 33781.95 316.83 17131.77 37878.75 2020-02-18 20:06:06.000 049 33781.96 316.89 17131.75 88888.00 2020-02-18 20:06:07.000 049 33781.97 316.86 17131.74 88888.00 2020-02-18 20:06:08.000 049 33781.93 316.84 17131.74 88888.00 2020-02-18 20:06:09.000 049 33781.94 316.83 17131.74 88888.00 2020-02-18 20:06:10.000 049 33781.96 316.80 17131.76 37878.80 2020-02-18 20:06:11.000 049 33781.95 316.81 17131.78 88888.00 2020-02-18 20:06:12.000 049 33781.93 316.77 17131.79 88888.00 2020-02-18 20:06:13.000 049 33781.94 316.78 17131.79 88888.00 2020-02-18 20:06:14.000 049 33781.95 316.81 17131.80 88888.00 2020-02-18 20:06:15.000 049 33781.94 316.88 17131.80 37878.67 2020-02-18 20:06:16.000 049 33781.92 316.87 17131.77 88888.00 2020-02-18 20:06:17.000 049 33781.88 316.83 17131.80 88888.00 2020-02-18 20:06:18.000 049 33781.90 316.88 17131.80 88888.00 2020-02-18 20:06:19.000 049 33781.90 316.86 17131.78 88888.00 2020-02-18 20:06:20.000 049 33781.87 316.89 17131.79 37878.69 2020-02-18 20:06:21.000 049 33781.88 316.86 17131.82 88888.00 2020-02-18 20:06:22.000 049 33781.86 316.83 17131.79 88888.00 2020-02-18 20:06:23.000 049 33781.89 316.87 17131.78 88888.00 2020-02-18 20:06:24.000 049 33781.89 316.89 17131.76 88888.00 2020-02-18 20:06:25.000 049 33781.90 316.91 17131.75 37878.73 2020-02-18 20:06:26.000 049 33781.87 316.98 17131.79 88888.00 2020-02-18 20:06:27.000 049 33781.89 316.96 17131.84 88888.00 2020-02-18 20:06:28.000 049 33781.87 316.94 17131.80 88888.00 2020-02-18 20:06:29.000 049 33781.80 316.95 17131.77 88888.00 2020-02-18 20:06:30.000 049 33781.83 316.94 17131.76 37878.69 2020-02-18 20:06:31.000 049 33781.82 316.94 17131.76 88888.00 2020-02-18 20:06:32.000 049 33781.78 317.00 17131.75 88888.00 2020-02-18 20:06:33.000 049 33781.77 317.01 17131.77 88888.00 2020-02-18 20:06:34.000 049 33781.81 317.04 17131.79 88888.00 2020-02-18 20:06:35.000 049 33781.77 317.04 17131.76 37878.70 2020-02-18 20:06:36.000 049 33781.78 317.07 17131.75 88888.00 2020-02-18 20:06:37.000 049 33781.78 317.05 17131.76 88888.00 2020-02-18 20:06:38.000 049 33781.76 317.04 17131.73 88888.00 2020-02-18 20:06:39.000 049 33781.78 317.04 17131.74 88888.00 2020-02-18 20:06:40.000 049 33781.76 317.08 17131.74 37878.64 2020-02-18 20:06:41.000 049 33781.72 317.13 17131.74 88888.00 2020-02-18 20:06:42.000 049 33781.70 317.15 17131.78 88888.00 2020-02-18 20:06:43.000 049 33781.70 317.13 17131.77 88888.00 2020-02-18 20:06:44.000 049 33781.70 317.12 17131.78 88888.00 2020-02-18 20:06:45.000 049 33781.65 317.15 17131.83 37878.62 2020-02-18 20:06:46.000 049 33781.66 317.16 17131.79 88888.00 2020-02-18 20:06:47.000 049 33781.66 317.16 17131.76 88888.00 2020-02-18 20:06:48.000 049 33781.65 317.18 17131.76 88888.00 2020-02-18 20:06:49.000 049 33781.65 317.19 17131.72 88888.00 2020-02-18 20:06:50.000 049 33781.63 317.17 17131.70 37878.48 2020-02-18 20:06:51.000 049 33781.63 317.21 17131.72 88888.00 2020-02-18 20:06:52.000 049 33781.64 317.20 17131.71 88888.00 2020-02-18 20:06:53.000 049 33781.62 317.23 17131.74 88888.00 2020-02-18 20:06:54.000 049 33781.61 317.17 17131.74 88888.00 2020-02-18 20:06:55.000 049 33781.59 317.13 17131.74 37878.41 2020-02-18 20:06:56.000 049 33781.55 317.11 17131.75 88888.00 2020-02-18 20:06:57.000 049 33781.52 317.12 17131.78 88888.00 2020-02-18 20:06:58.000 049 33781.53 317.12 17131.76 88888.00 2020-02-18 20:06:59.000 049 33781.55 317.16 17131.74 88888.00 2020-02-18 20:07:00.000 049 33781.57 317.23 17131.75 37878.40 2020-02-18 20:07:01.000 049 33781.57 317.23 17131.74 88888.00 2020-02-18 20:07:02.000 049 33781.55 317.26 17131.76 88888.00 2020-02-18 20:07:03.000 049 33781.57 317.28 17131.78 88888.00 2020-02-18 20:07:04.000 049 33781.56 317.28 17131.75 88888.00 2020-02-18 20:07:05.000 049 33781.57 317.27 17131.76 37878.37 2020-02-18 20:07:06.000 049 33781.55 317.25 17131.77 88888.00 2020-02-18 20:07:07.000 049 33781.55 317.24 17131.73 88888.00 2020-02-18 20:07:08.000 049 33781.53 317.23 17131.70 88888.00 2020-02-18 20:07:09.000 049 33781.50 317.24 17131.74 88888.00 2020-02-18 20:07:10.000 049 33781.51 317.26 17131.77 37878.43 2020-02-18 20:07:11.000 049 33781.51 317.29 17131.79 88888.00 2020-02-18 20:07:12.000 049 33781.52 317.29 17131.81 88888.00 2020-02-18 20:07:13.000 049 33781.47 317.28 17131.78 88888.00 2020-02-18 20:07:14.000 049 33781.47 317.30 17131.82 88888.00 2020-02-18 20:07:15.000 049 33781.47 317.33 17131.79 37878.34 2020-02-18 20:07:16.000 049 33781.51 317.33 17131.78 88888.00 2020-02-18 20:07:17.000 049 33781.52 317.30 17131.76 88888.00 2020-02-18 20:07:18.000 049 33781.51 317.32 17131.80 88888.00 2020-02-18 20:07:19.000 049 33781.54 317.34 17131.79 88888.00 2020-02-18 20:07:20.000 049 33781.52 317.35 17131.75 37878.39 2020-02-18 20:07:21.000 049 33781.51 317.35 17131.73 88888.00 2020-02-18 20:07:22.000 049 33781.54 317.38 17131.73 88888.00 2020-02-18 20:07:23.000 049 33781.53 317.37 17131.74 88888.00 2020-02-18 20:07:24.000 049 33781.52 317.37 17131.75 88888.00 2020-02-18 20:07:25.000 049 33781.54 317.38 17131.73 37878.37 2020-02-18 20:07:26.000 049 33781.54 317.37 17131.78 88888.00 2020-02-18 20:07:27.000 049 33781.51 317.37 17131.79 88888.00 2020-02-18 20:07:28.000 049 33781.53 317.35 17131.79 88888.00 2020-02-18 20:07:29.000 049 33781.55 317.36 17131.76 88888.00 2020-02-18 20:07:30.000 049 33781.53 317.39 17131.76 37878.41 2020-02-18 20:07:31.000 049 33781.53 317.38 17131.76 88888.00 2020-02-18 20:07:32.000 049 33781.56 317.35 17131.80 88888.00 2020-02-18 20:07:33.000 049 33781.58 317.35 17131.77 88888.00 2020-02-18 20:07:34.000 049 33781.59 317.36 17131.75 88888.00 2020-02-18 20:07:35.000 049 33781.53 317.39 17131.77 37878.40 2020-02-18 20:07:36.000 049 33781.54 317.40 17131.77 88888.00 2020-02-18 20:07:37.000 049 33781.52 317.39 17131.79 88888.00 2020-02-18 20:07:38.000 049 33781.51 317.40 17131.78 88888.00 2020-02-18 20:07:39.000 049 33781.45 317.39 17131.74 88888.00 2020-02-18 20:07:40.000 049 33781.44 317.39 17131.74 37878.42 2020-02-18 20:07:41.000 049 33781.48 317.38 17131.76 88888.00 2020-02-18 20:07:42.000 049 33781.50 317.45 17131.77 88888.00 2020-02-18 20:07:43.000 049 33781.51 317.46 17131.75 88888.00 2020-02-18 20:07:44.000 049 33781.50 317.44 17131.79 88888.00 2020-02-18 20:07:45.000 049 33781.50 317.42 17131.82 37878.38 2020-02-18 20:07:46.000 049 33781.48 317.45 17131.80 88888.00 2020-02-18 20:07:47.000 049 33781.46 317.45 17131.79 88888.00 2020-02-18 20:07:48.000 049 33781.41 317.39 17131.78 88888.00 2020-02-18 20:07:49.000 049 33781.44 317.42 17131.78 88888.00 2020-02-18 20:07:50.000 049 33781.45 317.45 17131.74 37878.29 2020-02-18 20:07:51.000 049 33781.46 317.46 17131.71 88888.00 2020-02-18 20:07:52.000 049 33781.46 317.51 17131.70 88888.00 2020-02-18 20:07:53.000 049 33781.48 317.54 17131.71 88888.00 2020-02-18 20:07:54.000 049 33781.48 317.54 17131.66 88888.00 2020-02-18 20:07:55.000 049 33781.47 317.49 17131.69 37878.41 2020-02-18 20:07:56.000 049 33781.48 317.49 17131.71 88888.00 2020-02-18 20:07:57.000 049 33781.48 317.52 17131.69 88888.00 2020-02-18 20:07:58.000 049 33781.44 317.56 17131.72 88888.00 2020-02-18 20:07:59.000 049 33781.42 317.54 17131.68 88888.00 2020-02-18 20:08:00.000 049 33781.39 317.58 17131.69 37878.36 2020-02-18 20:08:01.000 049 33781.39 317.57 17131.71 88888.00 2020-02-18 20:08:02.000 049 33781.35 317.55 17131.72 88888.00 2020-02-18 20:08:03.000 049 33781.35 317.54 17131.75 88888.00 2020-02-18 20:08:04.000 049 33781.34 317.57 17131.76 88888.00 2020-02-18 20:08:05.000 049 33781.32 317.61 17131.78 37878.32 2020-02-18 20:08:06.000 049 33781.32 317.60 17131.75 88888.00 2020-02-18 20:08:07.000 049 33781.30 317.59 17131.74 88888.00 2020-02-18 20:08:08.000 049 33781.34 317.57 17131.76 88888.00 2020-02-18 20:08:09.000 049 33781.30 317.61 17131.76 88888.00 2020-02-18 20:08:10.000 049 33781.28 317.59 17131.78 37878.29 2020-02-18 20:08:11.000 049 33781.28 317.59 17131.76 88888.00 2020-02-18 20:08:12.000 049 33781.29 317.61 17131.75 88888.00 2020-02-18 20:08:13.000 049 33781.27 317.63 17131.77 88888.00 2020-02-18 20:08:14.000 049 33781.28 317.61 17131.80 88888.00 2020-02-18 20:08:15.000 049 33781.28 317.59 17131.80 37878.17 2020-02-18 20:08:16.000 049 33781.31 317.62 17131.80 88888.00 2020-02-18 20:08:17.000 049 33781.30 317.62 17131.76 88888.00 2020-02-18 20:08:18.000 049 33781.28 317.61 17131.76 88888.00 2020-02-18 20:08:19.000 049 33781.26 317.61 17131.77 88888.00 2020-02-18 20:08:20.000 049 33781.29 317.63 17131.77 37878.10 2020-02-18 20:08:21.000 049 33781.28 317.66 17131.76 88888.00 2020-02-18 20:08:22.000 049 33781.24 317.62 17131.77 88888.00 2020-02-18 20:08:23.000 049 33781.24 317.65 17131.77 88888.00 2020-02-18 20:08:24.000 049 33781.22 317.70 17131.77 88888.00 2020-02-18 20:08:25.000 049 33781.20 317.72 17131.77 37878.18 2020-02-18 20:08:26.000 049 33781.23 317.72 17131.80 88888.00 2020-02-18 20:08:27.000 049 33781.23 317.76 17131.80 88888.00 2020-02-18 20:08:28.000 049 33781.21 317.75 17131.71 88888.00 2020-02-18 20:08:29.000 049 33781.17 317.72 17131.73 88888.00 2020-02-18 20:08:30.000 049 33781.17 317.69 17131.73 37878.13 2020-02-18 20:08:31.000 049 33781.17 317.70 17131.73 88888.00 2020-02-18 20:08:32.000 049 33781.17 317.77 17131.77 88888.00 2020-02-18 20:08:33.000 049 33781.15 317.77 17131.74 88888.00 2020-02-18 20:08:34.000 049 33781.15 317.77 17131.70 88888.00 2020-02-18 20:08:35.000 049 33781.15 317.81 17131.72 37878.07 2020-02-18 20:08:36.000 049 33781.15 317.82 17131.77 88888.00 2020-02-18 20:08:37.000 049 33781.17 317.81 17131.79 88888.00 2020-02-18 20:08:38.000 049 33781.16 317.76 17131.75 88888.00 2020-02-18 20:08:39.000 049 33781.11 317.77 17131.77 88888.00 2020-02-18 20:08:40.000 049 33781.11 317.78 17131.79 37878.09 2020-02-18 20:08:41.000 049 33781.12 317.82 17131.78 88888.00 2020-02-18 20:08:42.000 049 33781.10 317.86 17131.77 88888.00 2020-02-18 20:08:43.000 049 33781.07 317.87 17131.78 88888.00 2020-02-18 20:08:44.000 049 33781.05 317.88 17131.78 88888.00 2020-02-18 20:08:45.000 049 33781.06 317.92 17131.77 37878.01 2020-02-18 20:08:46.000 049 33781.08 317.89 17131.74 88888.00 2020-02-18 20:08:47.000 049 33781.08 317.88 17131.71 88888.00 2020-02-18 20:08:48.000 049 33781.07 317.90 17131.70 88888.00 2020-02-18 20:08:49.000 049 33781.07 317.88 17131.72 88888.00 2020-02-18 20:08:50.000 049 33781.07 317.90 17131.75 37878.11 2020-02-18 20:08:51.000 049 33781.09 317.94 17131.79 88888.00 2020-02-18 20:08:52.000 049 33781.06 317.90 17131.76 88888.00 2020-02-18 20:08:53.000 049 33781.06 317.88 17131.73 88888.00 2020-02-18 20:08:54.000 049 33781.08 317.88 17131.76 88888.00 2020-02-18 20:08:55.000 049 33781.09 317.86 17131.75 37877.98 2020-02-18 20:08:56.000 049 33781.11 317.86 17131.78 88888.00 2020-02-18 20:08:57.000 049 33781.10 317.85 17131.77 88888.00 2020-02-18 20:08:58.000 049 33781.02 317.85 17131.71 88888.00 2020-02-18 20:08:59.000 049 33780.96 317.80 17131.69 88888.00 2020-02-18 20:09:00.000 049 33780.98 317.78 17131.67 37878.00 2020-02-18 20:09:01.000 049 33780.97 317.85 17131.71 88888.00 2020-02-18 20:09:02.000 049 33780.97 317.83 17131.76 88888.00 2020-02-18 20:09:03.000 049 33780.98 317.84 17131.79 88888.00 2020-02-18 20:09:04.000 049 33780.98 317.89 17131.80 88888.00 2020-02-18 20:09:05.000 049 33780.94 317.88 17131.74 37878.01 2020-02-18 20:09:06.000 049 33780.95 317.86 17131.73 88888.00 2020-02-18 20:09:07.000 049 33780.94 317.86 17131.74 88888.00 2020-02-18 20:09:08.000 049 33780.94 317.87 17131.75 88888.00 2020-02-18 20:09:09.000 049 33780.99 317.88 17131.79 88888.00 2020-02-18 20:09:10.000 049 33780.97 317.93 17131.78 37877.92 2020-02-18 20:09:11.000 049 33780.91 317.91 17131.79 88888.00 2020-02-18 20:09:12.000 049 33780.88 317.94 17131.85 88888.00 2020-02-18 20:09:13.000 049 33780.85 317.94 17131.83 88888.00 2020-02-18 20:09:14.000 049 33780.85 317.96 17131.82 88888.00 2020-02-18 20:09:15.000 049 33780.89 317.95 17131.83 37877.85 2020-02-18 20:09:16.000 049 33780.88 317.90 17131.84 88888.00 2020-02-18 20:09:17.000 049 33780.88 317.90 17131.81 88888.00 2020-02-18 20:09:18.000 049 33780.88 317.92 17131.77 88888.00 2020-02-18 20:09:19.000 049 33780.89 317.94 17131.79 88888.00 2020-02-18 20:09:20.000 049 33780.87 317.95 17131.81 37877.93 2020-02-18 20:09:21.000 049 33780.85 317.95 17131.81 88888.00 2020-02-18 20:09:22.000 049 33780.84 317.95 17131.79 88888.00 2020-02-18 20:09:23.000 049 33780.87 318.01 17131.78 88888.00 2020-02-18 20:09:24.000 049 33780.90 317.98 17131.76 88888.00 2020-02-18 20:09:25.000 049 33780.89 317.99 17131.71 37877.83 2020-02-18 20:09:26.000 049 33780.85 317.98 17131.71 88888.00 2020-02-18 20:09:27.000 049 33780.81 317.93 17131.75 88888.00 2020-02-18 20:09:28.000 049 33780.76 317.97 17131.76 88888.00 2020-02-18 20:09:29.000 049 33780.76 317.95 17131.76 88888.00 2020-02-18 20:09:30.000 049 33780.79 317.96 17131.75 37877.84 2020-02-18 20:09:31.000 049 33780.77 317.96 17131.74 88888.00 2020-02-18 20:09:32.000 049 33780.77 317.95 17131.77 88888.00 2020-02-18 20:09:33.000 049 33780.79 317.99 17131.73 88888.00 2020-02-18 20:09:34.000 049 33780.78 318.06 17131.73 88888.00 2020-02-18 20:09:35.000 049 33780.78 318.09 17131.76 37877.79 2020-02-18 20:09:36.000 049 33780.75 318.02 17131.76 88888.00 2020-02-18 20:09:37.000 049 33780.75 318.00 17131.80 88888.00 2020-02-18 20:09:38.000 049 33780.75 318.02 17131.83 88888.00 2020-02-18 20:09:39.000 049 33780.76 318.04 17131.84 88888.00 2020-02-18 20:09:40.000 049 33780.76 318.02 17131.83 37877.80 2020-02-18 20:09:41.000 049 33780.74 318.06 17131.82 88888.00 2020-02-18 20:09:42.000 049 33780.74 318.08 17131.79 88888.00 2020-02-18 20:09:43.000 049 33780.74 318.06 17131.81 88888.00 2020-02-18 20:09:44.000 049 33780.75 318.07 17131.79 88888.00 2020-02-18 20:09:45.000 049 33780.75 318.05 17131.81 37877.68 2020-02-18 20:09:46.000 049 33780.77 318.04 17131.80 88888.00 2020-02-18 20:09:47.000 049 33780.76 318.04 17131.79 88888.00 2020-02-18 20:09:48.000 049 33780.74 318.03 17131.80 88888.00 2020-02-18 20:09:49.000 049 33780.76 318.01 17131.81 88888.00 2020-02-18 20:09:50.000 049 33780.79 318.03 17131.80 37877.69 2020-02-18 20:09:51.000 049 33780.79 318.00 17131.82 88888.00 2020-02-18 20:09:52.000 049 33780.78 318.01 17131.80 88888.00 2020-02-18 20:09:53.000 049 33780.80 318.00 17131.80 88888.00 2020-02-18 20:09:54.000 049 33780.80 318.00 17131.82 88888.00 2020-02-18 20:09:55.000 049 33780.79 318.02 17131.83 37877.76 2020-02-18 20:09:56.000 049 33780.76 318.04 17131.85 88888.00 2020-02-18 20:09:57.000 049 33780.73 317.98 17131.84 88888.00 2020-02-18 20:09:58.000 049 33780.73 318.02 17131.82 88888.00 2020-02-18 20:09:59.000 049 33780.73 318.01 17131.78 88888.00 2020-02-18 20:10:00.000 049 33780.73 317.98 17131.79 37877.75 2020-02-18 20:10:01.000 049 33780.70 317.98 17131.81 88888.00 2020-02-18 20:10:02.000 049 33780.70 317.94 17131.84 88888.00 2020-02-18 20:10:03.000 049 33780.66 317.93 17131.84 88888.00 2020-02-18 20:10:04.000 049 33780.71 317.95 17131.86 88888.00 2020-02-18 20:10:05.000 049 33780.66 318.01 17131.84 37877.72 2020-02-18 20:10:06.000 049 33780.66 318.01 17131.81 88888.00 2020-02-18 20:10:07.000 049 33780.69 317.99 17131.82 88888.00 2020-02-18 20:10:08.000 049 33780.67 317.96 17131.83 88888.00 2020-02-18 20:10:09.000 049 33780.71 317.99 17131.86 88888.00 2020-02-18 20:10:10.000 049 33780.74 317.97 17131.85 37877.64 2020-02-18 20:10:11.000 049 33780.76 317.97 17131.83 88888.00 2020-02-18 20:10:12.000 049 33780.73 317.99 17131.83 88888.00 2020-02-18 20:10:13.000 049 33780.72 318.03 17131.81 88888.00 2020-02-18 20:10:14.000 049 33780.72 318.08 17131.81 88888.00 2020-02-18 20:10:15.000 049 33780.70 318.09 17131.82 37877.65 2020-02-18 20:10:16.000 049 33780.68 318.05 17131.85 88888.00 2020-02-18 20:10:17.000 049 33780.69 318.09 17131.88 88888.00 2020-02-18 20:10:18.000 049 33780.66 318.02 17131.86 88888.00 2020-02-18 20:10:19.000 049 33780.69 317.99 17131.87 88888.00 2020-02-18 20:10:20.000 049 33780.69 318.03 17131.86 37877.64 2020-02-18 20:10:21.000 049 33780.68 318.06 17131.89 88888.00 2020-02-18 20:10:22.000 049 33780.68 318.04 17131.88 88888.00 2020-02-18 20:10:23.000 049 33780.73 318.02 17131.90 88888.00 2020-02-18 20:10:24.000 049 33780.73 318.08 17131.90 88888.00 2020-02-18 20:10:25.000 049 33780.72 318.12 17131.86 37877.70 2020-02-18 20:10:26.000 049 33780.67 318.13 17131.84 88888.00 2020-02-18 20:10:27.000 049 33780.66 318.10 17131.82 88888.00 2020-02-18 20:10:28.000 049 33780.70 318.09 17131.85 88888.00 2020-02-18 20:10:29.000 049 33780.70 318.08 17131.89 88888.00 2020-02-18 20:10:30.000 049 33780.70 318.05 17131.86 37877.66 2020-02-18 20:10:31.000 049 33780.66 318.06 17131.84 88888.00 2020-02-18 20:10:32.000 049 33780.64 318.08 17131.86 88888.00 2020-02-18 20:10:33.000 049 33780.65 318.09 17131.86 88888.00 2020-02-18 20:10:34.000 049 33780.62 318.08 17131.87 88888.00 2020-02-18 20:10:35.000 049 33780.61 318.09 17131.87 37877.59 2020-02-18 20:10:36.000 049 33780.58 318.04 17131.88 88888.00 2020-02-18 20:10:37.000 049 33780.60 318.03 17131.90 88888.00 2020-02-18 20:10:38.000 049 33780.59 318.06 17131.87 88888.00 2020-02-18 20:10:39.000 049 33780.57 318.08 17131.81 88888.00 2020-02-18 20:10:40.000 049 33780.58 318.17 17131.83 37877.59 2020-02-18 20:10:41.000 049 33780.60 318.17 17131.86 88888.00 2020-02-18 20:10:42.000 049 33780.59 318.08 17131.88 88888.00 2020-02-18 20:10:43.000 049 33780.56 318.07 17131.87 88888.00 2020-02-18 20:10:44.000 049 33780.55 318.14 17131.86 88888.00 2020-02-18 20:10:45.000 049 33780.53 318.14 17131.85 37877.60 2020-02-18 20:10:46.000 049 33780.53 318.17 17131.83 88888.00 2020-02-18 20:10:47.000 049 33780.50 318.13 17131.81 88888.00 2020-02-18 20:10:48.000 049 33780.47 318.15 17131.86 88888.00 2020-02-18 20:10:49.000 049 33780.48 318.16 17131.88 88888.00 2020-02-18 20:10:50.000 049 33780.49 318.14 17131.83 37877.43 2020-02-18 20:10:51.000 049 33780.49 318.16 17131.85 88888.00 2020-02-18 20:10:52.000 049 33780.44 318.17 17131.88 88888.00 2020-02-18 20:10:53.000 049 33780.41 318.24 17131.89 88888.00 2020-02-18 20:10:54.000 049 33780.39 318.24 17131.87 88888.00 2020-02-18 20:10:55.000 049 33780.36 318.21 17131.84 37877.40 2020-02-18 20:10:56.000 049 33780.37 318.23 17131.87 88888.00 2020-02-18 20:10:57.000 049 33780.36 318.21 17131.88 88888.00 2020-02-18 20:10:58.000 049 33780.31 318.19 17131.86 88888.00 2020-02-18 20:10:59.000 049 33780.31 318.22 17131.86 88888.00 2020-02-18 20:11:00.000 049 33780.30 318.22 17131.85 37877.41 2020-02-18 20:11:01.000 049 33780.29 318.24 17131.87 88888.00 2020-02-18 20:11:02.000 049 33780.28 318.25 17131.89 88888.00 2020-02-18 20:11:03.000 049 33780.30 318.26 17131.88 88888.00 2020-02-18 20:11:04.000 049 33780.29 318.25 17131.86 88888.00 2020-02-18 20:11:05.000 049 33780.27 318.29 17131.87 37877.23 2020-02-18 20:11:06.000 049 33780.23 318.30 17131.86 88888.00 2020-02-18 20:11:07.000 049 33780.26 318.31 17131.83 88888.00 2020-02-18 20:11:08.000 049 33780.21 318.32 17131.85 88888.00 2020-02-18 20:11:09.000 049 33780.20 318.31 17131.84 88888.00 2020-02-18 20:11:10.000 049 33780.18 318.33 17131.80 37877.30 2020-02-18 20:11:11.000 049 33780.17 318.38 17131.82 88888.00 2020-02-18 20:11:12.000 049 33780.17 318.40 17131.80 88888.00 2020-02-18 20:11:13.000 049 33780.16 318.36 17131.81 88888.00 2020-02-18 20:11:14.000 049 33780.13 318.42 17131.81 88888.00 2020-02-18 20:11:15.000 049 33780.15 318.45 17131.79 37877.17 2020-02-18 20:11:16.000 049 33780.10 318.42 17131.77 88888.00 2020-02-18 20:11:17.000 049 33780.10 318.39 17131.82 88888.00 2020-02-18 20:11:18.000 049 33780.08 318.41 17131.81 88888.00 2020-02-18 20:11:19.000 049 33780.07 318.41 17131.80 88888.00 2020-02-18 20:11:20.000 049 33780.09 318.45 17131.83 37877.10 2020-02-18 20:11:21.000 049 33780.13 318.46 17131.85 88888.00 2020-02-18 20:11:22.000 049 33780.14 318.46 17131.81 88888.00 2020-02-18 20:11:23.000 049 33780.14 318.46 17131.81 88888.00 2020-02-18 20:11:24.000 049 33780.12 318.48 17131.82 88888.00 2020-02-18 20:11:25.000 049 33780.05 318.47 17131.83 37877.08 2020-02-18 20:11:26.000 049 33780.05 318.50 17131.79 88888.00 2020-02-18 20:11:27.000 049 33780.04 318.53 17131.80 88888.00 2020-02-18 20:11:28.000 049 33780.06 318.54 17131.83 88888.00 2020-02-18 20:11:29.000 049 33780.04 318.53 17131.85 88888.00 2020-02-18 20:11:30.000 049 33780.04 318.53 17131.85 37877.10 2020-02-18 20:11:31.000 049 33780.06 318.53 17131.85 88888.00 2020-02-18 20:11:32.000 049 33780.04 318.53 17131.84 88888.00 2020-02-18 20:11:33.000 049 33780.02 318.59 17131.82 88888.00 2020-02-18 20:11:34.000 049 33779.99 318.59 17131.82 88888.00 2020-02-18 20:11:35.000 049 33779.98 318.53 17131.83 37877.10 2020-02-18 20:11:36.000 049 33780.00 318.57 17131.84 88888.00 2020-02-18 20:11:37.000 049 33779.98 318.58 17131.83 88888.00 2020-02-18 20:11:38.000 049 33779.97 318.58 17131.86 88888.00 2020-02-18 20:11:39.000 049 33779.98 318.61 17131.87 88888.00 2020-02-18 20:11:40.000 049 33780.00 318.65 17131.88 37877.05 2020-02-18 20:11:41.000 049 33779.97 318.68 17131.86 88888.00 2020-02-18 20:11:42.000 049 33780.01 318.69 17131.85 88888.00 2020-02-18 20:11:43.000 049 33780.00 318.65 17131.83 88888.00 2020-02-18 20:11:44.000 049 33779.96 318.67 17131.81 88888.00 2020-02-18 20:11:45.000 049 33779.95 318.76 17131.82 37876.98 2020-02-18 20:11:46.000 049 33779.98 318.77 17131.82 88888.00 2020-02-18 20:11:47.000 049 33779.97 318.77 17131.79 88888.00 2020-02-18 20:11:48.000 049 33779.92 318.71 17131.78 88888.00 2020-02-18 20:11:49.000 049 33779.90 318.71 17131.77 88888.00 2020-02-18 20:11:50.000 049 33779.94 318.70 17131.79 37876.97 2020-02-18 20:11:51.000 049 33779.98 318.71 17131.84 88888.00 2020-02-18 20:11:52.000 049 33779.93 318.76 17131.86 88888.00 2020-02-18 20:11:53.000 049 33779.90 318.72 17131.82 88888.00 2020-02-18 20:11:54.000 049 33779.91 318.70 17131.82 88888.00 2020-02-18 20:11:55.000 049 33779.92 318.73 17131.85 37876.95 2020-02-18 20:11:56.000 049 33779.94 318.72 17131.84 88888.00 2020-02-18 20:11:57.000 049 33779.90 318.73 17131.81 88888.00 2020-02-18 20:11:58.000 049 33779.89 318.75 17131.85 88888.00 2020-02-18 20:11:59.000 049 33779.91 318.75 17131.85 88888.00 2020-02-18 20:12:00.000 049 33779.90 318.74 17131.86 37876.98 2020-02-18 20:12:01.000 049 33779.91 318.77 17131.84 88888.00 2020-02-18 20:12:02.000 049 33779.89 318.76 17131.82 88888.00 2020-02-18 20:12:03.000 049 33779.89 318.76 17131.84 88888.00 2020-02-18 20:12:04.000 049 33779.92 318.82 17131.87 88888.00 2020-02-18 20:12:05.000 049 33779.93 318.84 17131.85 37877.02 2020-02-18 20:12:06.000 049 33779.95 318.85 17131.84 88888.00 2020-02-18 20:12:07.000 049 33779.96 318.83 17131.81 88888.00 2020-02-18 20:12:08.000 049 33779.96 318.85 17131.80 88888.00 2020-02-18 20:12:09.000 049 33779.92 318.86 17131.79 88888.00 2020-02-18 20:12:10.000 049 33779.91 318.83 17131.82 37877.03 2020-02-18 20:12:11.000 049 33779.95 318.77 17131.84 88888.00 2020-02-18 20:12:12.000 049 33779.94 318.79 17131.82 88888.00 2020-02-18 20:12:13.000 049 33779.92 318.79 17131.81 88888.00 2020-02-18 20:12:14.000 049 33779.94 318.75 17131.83 88888.00 2020-02-18 20:12:15.000 049 33779.93 318.78 17131.84 37876.91 2020-02-18 20:12:16.000 049 33779.92 318.83 17131.85 88888.00 2020-02-18 20:12:17.000 049 33779.93 318.81 17131.86 88888.00 2020-02-18 20:12:18.000 049 33779.93 318.81 17131.87 88888.00 2020-02-18 20:12:19.000 049 33779.92 318.87 17131.85 88888.00 2020-02-18 20:12:20.000 049 33779.88 318.85 17131.83 37876.98 2020-02-18 20:12:21.000 049 33779.90 318.85 17131.81 88888.00 2020-02-18 20:12:22.000 049 33779.91 318.88 17131.79 88888.00 2020-02-18 20:12:23.000 049 33779.89 318.85 17131.78 88888.00 2020-02-18 20:12:24.000 049 33779.86 318.84 17131.80 88888.00 2020-02-18 20:12:25.000 049 33779.85 318.86 17131.78 37877.03 2020-02-18 20:12:26.000 049 33779.83 318.84 17131.80 88888.00 2020-02-18 20:12:27.000 049 33779.87 318.82 17131.83 88888.00 2020-02-18 20:12:28.000 049 33779.89 318.82 17131.86 88888.00 2020-02-18 20:12:29.000 049 33779.87 318.82 17131.84 88888.00 2020-02-18 20:12:30.000 049 33779.82 318.83 17131.83 37876.97 2020-02-18 20:12:31.000 049 33779.81 318.82 17131.82 88888.00 2020-02-18 20:12:32.000 049 33779.83 318.84 17131.81 88888.00 2020-02-18 20:12:33.000 049 33779.84 318.86 17131.81 88888.00 2020-02-18 20:12:34.000 049 33779.82 318.85 17131.80 88888.00 2020-02-18 20:12:35.000 049 33779.83 318.88 17131.82 37876.99 2020-02-18 20:12:36.000 049 33779.82 318.90 17131.81 88888.00 2020-02-18 20:12:37.000 049 33779.87 318.88 17131.79 88888.00 2020-02-18 20:12:38.000 049 33779.86 318.90 17131.76 88888.00 2020-02-18 20:12:39.000 049 33779.86 318.95 17131.76 88888.00 2020-02-18 20:12:40.000 049 33779.84 318.96 17131.77 37876.87 2020-02-18 20:12:41.000 049 33779.84 318.96 17131.76 88888.00 2020-02-18 20:12:42.000 049 33779.81 318.92 17131.76 88888.00 2020-02-18 20:12:43.000 049 33779.79 318.93 17131.82 88888.00 2020-02-18 20:12:44.000 049 33779.76 318.98 17131.79 88888.00 2020-02-18 20:12:45.000 049 33779.76 319.04 17131.79 37876.96 2020-02-18 20:12:46.000 049 33779.78 319.07 17131.79 88888.00 2020-02-18 20:12:47.000 049 33779.78 319.01 17131.78 88888.00 2020-02-18 20:12:48.000 049 33779.80 318.99 17131.81 88888.00 2020-02-18 20:12:49.000 049 33779.79 319.00 17131.87 88888.00 2020-02-18 20:12:50.000 049 33779.77 319.02 17131.83 37876.89 2020-02-18 20:12:51.000 049 33779.75 319.06 17131.85 88888.00 2020-02-18 20:12:52.000 049 33779.72 319.05 17131.83 88888.00 2020-02-18 20:12:53.000 049 33779.73 319.02 17131.83 88888.00 2020-02-18 20:12:54.000 049 33779.70 319.00 17131.83 88888.00 2020-02-18 20:12:55.000 049 33779.69 319.02 17131.84 37876.84 2020-02-18 20:12:56.000 049 33779.61 319.01 17131.81 88888.00 2020-02-18 20:12:57.000 049 33779.62 319.00 17131.80 88888.00 2020-02-18 20:12:58.000 049 33779.65 319.04 17131.81 88888.00 2020-02-18 20:12:59.000 049 33779.68 319.10 17131.83 88888.00 2020-02-18 20:13:00.000 049 33779.72 319.11 17131.80 37876.75 2020-02-18 20:13:01.000 049 33779.70 319.10 17131.82 88888.00 2020-02-18 20:13:02.000 049 33779.64 319.13 17131.78 88888.00 2020-02-18 20:13:03.000 049 33779.63 319.11 17131.81 88888.00 2020-02-18 20:13:04.000 049 33779.65 319.12 17131.82 88888.00 2020-02-18 20:13:05.000 049 33779.65 319.13 17131.82 37876.79 2020-02-18 20:13:06.000 049 33779.64 319.13 17131.84 88888.00 2020-02-18 20:13:07.000 049 33779.64 319.15 17131.80 88888.00 2020-02-18 20:13:08.000 049 33779.66 319.15 17131.81 88888.00 2020-02-18 20:13:09.000 049 33779.65 319.15 17131.82 88888.00 2020-02-18 20:13:10.000 049 33779.67 319.15 17131.81 37876.76 2020-02-18 20:13:11.000 049 33779.65 319.18 17131.79 88888.00 2020-02-18 20:13:12.000 049 33779.64 319.15 17131.78 88888.00 2020-02-18 20:13:13.000 049 33779.65 319.13 17131.79 88888.00 2020-02-18 20:13:14.000 049 33779.64 319.13 17131.82 88888.00 2020-02-18 20:13:15.000 049 33779.63 319.10 17131.83 37876.69 2020-02-18 20:13:16.000 049 33779.65 319.12 17131.82 88888.00 2020-02-18 20:13:17.000 049 33779.66 319.13 17131.85 88888.00 2020-02-18 20:13:18.000 049 33779.67 319.15 17131.82 88888.00 2020-02-18 20:13:19.000 049 33779.66 319.15 17131.82 88888.00 2020-02-18 20:13:20.000 049 33779.64 319.17 17131.79 37876.72 2020-02-18 20:13:21.000 049 33779.67 319.22 17131.81 88888.00 2020-02-18 20:13:22.000 049 33779.67 319.23 17131.84 88888.00 2020-02-18 20:13:23.000 049 33779.66 319.19 17131.83 88888.00 2020-02-18 20:13:24.000 049 33779.63 319.18 17131.85 88888.00 2020-02-18 20:13:25.000 049 33779.62 319.19 17131.79 37876.70 2020-02-18 20:13:26.000 049 33779.63 319.24 17131.77 88888.00 2020-02-18 20:13:27.000 049 33779.66 319.26 17131.75 88888.00 2020-02-18 20:13:28.000 049 33779.67 319.29 17131.73 88888.00 2020-02-18 20:13:29.000 049 33779.65 319.29 17131.76 88888.00 2020-02-18 20:13:30.000 049 33779.65 319.23 17131.78 37876.78 2020-02-18 20:13:31.000 049 33779.64 319.20 17131.86 88888.00 2020-02-18 20:13:32.000 049 33779.67 319.23 17131.89 88888.00 2020-02-18 20:13:33.000 049 33779.67 319.28 17131.84 88888.00 2020-02-18 20:13:34.000 049 33779.68 319.28 17131.77 88888.00 2020-02-18 20:13:35.000 049 33779.67 319.26 17131.78 37876.77 2020-02-18 20:13:36.000 049 33779.66 319.29 17131.79 88888.00 2020-02-18 20:13:37.000 049 33779.69 319.30 17131.77 88888.00 2020-02-18 20:13:38.000 049 33779.72 319.29 17131.79 88888.00 2020-02-18 20:13:39.000 049 33779.69 319.32 17131.78 88888.00 2020-02-18 20:13:40.000 049 33779.67 319.32 17131.77 37876.86 2020-02-18 20:13:41.000 049 33779.66 319.34 17131.81 88888.00 2020-02-18 20:13:42.000 049 33779.67 319.36 17131.81 88888.00 2020-02-18 20:13:43.000 049 33779.69 319.35 17131.81 88888.00 2020-02-18 20:13:44.000 049 33779.71 319.32 17131.80 88888.00 2020-02-18 20:13:45.000 049 33779.75 319.32 17131.83 37876.81 2020-02-18 20:13:46.000 049 33779.69 319.33 17131.85 88888.00 2020-02-18 20:13:47.000 049 33779.69 319.33 17131.87 88888.00 2020-02-18 20:13:48.000 049 33779.72 319.32 17131.86 88888.00 2020-02-18 20:13:49.000 049 33779.74 319.34 17131.83 88888.00 2020-02-18 20:13:50.000 049 33779.73 319.31 17131.83 37876.77 2020-02-18 20:13:51.000 049 33779.76 319.28 17131.77 88888.00 2020-02-18 20:13:52.000 049 33779.78 319.29 17131.78 88888.00 2020-02-18 20:13:53.000 049 33779.77 319.26 17131.80 88888.00 2020-02-18 20:13:54.000 049 33779.78 319.25 17131.79 88888.00 2020-02-18 20:13:55.000 049 33779.74 319.24 17131.77 37876.75 2020-02-18 20:13:56.000 049 33779.75 319.26 17131.79 88888.00 2020-02-18 20:13:57.000 049 33779.82 319.23 17131.83 88888.00 2020-02-18 20:13:58.000 049 33779.83 319.26 17131.79 88888.00 2020-02-18 20:13:59.000 049 33779.81 319.27 17131.77 88888.00 2020-02-18 20:14:00.000 049 33779.80 319.25 17131.79 37876.86 2020-02-18 20:14:01.000 049 33779.84 319.28 17131.82 88888.00 2020-02-18 20:14:02.000 049 33779.84 319.31 17131.82 88888.00 2020-02-18 20:14:03.000 049 33779.85 319.32 17131.83 88888.00 2020-02-18 20:14:04.000 049 33779.86 319.34 17131.85 88888.00 2020-02-18 20:14:05.000 049 33779.87 319.34 17131.83 37876.81 2020-02-18 20:14:06.000 049 33779.87 319.36 17131.78 88888.00 2020-02-18 20:14:07.000 049 33779.90 319.35 17131.78 88888.00 2020-02-18 20:14:08.000 049 33779.88 319.33 17131.79 88888.00 2020-02-18 20:14:09.000 049 33779.87 319.34 17131.82 88888.00 2020-02-18 20:14:10.000 049 33779.86 319.34 17131.81 37876.89 2020-02-18 20:14:11.000 049 33779.87 319.29 17131.80 88888.00 2020-02-18 20:14:12.000 049 33779.87 319.31 17131.79 88888.00 2020-02-18 20:14:13.000 049 33779.88 319.31 17131.80 88888.00 2020-02-18 20:14:14.000 049 33779.85 319.31 17131.81 88888.00 2020-02-18 20:14:15.000 049 33779.86 319.28 17131.81 37876.88 2020-02-18 20:14:16.000 049 33779.88 319.29 17131.80 88888.00 2020-02-18 20:14:17.000 049 33779.91 319.25 17131.80 88888.00 2020-02-18 20:14:18.000 049 33779.89 319.29 17131.80 88888.00 2020-02-18 20:14:19.000 049 33779.88 319.28 17131.78 88888.00 2020-02-18 20:14:20.000 049 33779.89 319.28 17131.77 37876.97 2020-02-18 20:14:21.000 049 33779.90 319.30 17131.80 88888.00 2020-02-18 20:14:22.000 049 33779.91 319.27 17131.80 88888.00 2020-02-18 20:14:23.000 049 33779.90 319.31 17131.79 88888.00 2020-02-18 20:14:24.000 049 33779.90 319.33 17131.75 88888.00 2020-02-18 20:14:25.000 049 33779.92 319.30 17131.76 37876.89 2020-02-18 20:14:26.000 049 33779.90 319.32 17131.78 88888.00 2020-02-18 20:14:27.000 049 33779.86 319.34 17131.76 88888.00 2020-02-18 20:14:28.000 049 33779.92 319.33 17131.78 88888.00 2020-02-18 20:14:29.000 049 33779.97 319.33 17131.81 88888.00 2020-02-18 20:14:30.000 049 33779.97 319.32 17131.83 37876.87 2020-02-18 20:14:31.000 049 33779.95 319.36 17131.84 88888.00 2020-02-18 20:14:32.000 049 33779.96 319.35 17131.84 88888.00 2020-02-18 20:14:33.000 049 33779.95 319.35 17131.83 88888.00 2020-02-18 20:14:34.000 049 33779.96 319.35 17131.84 88888.00 2020-02-18 20:14:35.000 049 33779.96 319.40 17131.84 37876.92 2020-02-18 20:14:36.000 049 33779.94 319.41 17131.79 88888.00 2020-02-18 20:14:37.000 049 33779.91 319.40 17131.79 88888.00 2020-02-18 20:14:38.000 049 33779.91 319.45 17131.80 88888.00 2020-02-18 20:14:39.000 049 33779.93 319.45 17131.78 88888.00 2020-02-18 20:14:40.000 049 33779.94 319.47 17131.79 37876.90 2020-02-18 20:14:41.000 049 33779.93 319.47 17131.76 88888.00 2020-02-18 20:14:42.000 049 33779.90 319.44 17131.78 88888.00 2020-02-18 20:14:43.000 049 33779.88 319.43 17131.80 88888.00 2020-02-18 20:14:44.000 049 33779.90 319.47 17131.81 88888.00 2020-02-18 20:14:45.000 049 33779.90 319.45 17131.78 37876.89 2020-02-18 20:14:46.000 049 33779.92 319.44 17131.74 88888.00 2020-02-18 20:14:47.000 049 33779.91 319.46 17131.80 88888.00 2020-02-18 20:14:48.000 049 33779.89 319.46 17131.82 88888.00 2020-02-18 20:14:49.000 049 33779.90 319.41 17131.81 88888.00 2020-02-18 20:14:50.000 049 33779.90 319.40 17131.83 37876.99 2020-02-18 20:14:51.000 049 33779.90 319.43 17131.82 88888.00 2020-02-18 20:14:52.000 049 33779.88 319.40 17131.84 88888.00 2020-02-18 20:14:53.000 049 33779.85 319.43 17131.83 88888.00 2020-02-18 20:14:54.000 049 33779.87 319.46 17131.80 88888.00 2020-02-18 20:14:55.000 049 33779.89 319.48 17131.80 37876.91 2020-02-18 20:14:56.000 049 33779.87 319.50 17131.84 88888.00 2020-02-18 20:14:57.000 049 33779.85 319.52 17131.82 88888.00 2020-02-18 20:14:58.000 049 33779.87 319.53 17131.83 88888.00 2020-02-18 20:14:59.000 049 33779.90 319.52 17131.80 88888.00 2020-02-18 20:15:00.000 049 33779.91 319.54 17131.79 37876.91 2020-02-18 20:15:01.000 049 33779.92 319.55 17131.81 88888.00 2020-02-18 20:15:02.000 049 33779.94 319.57 17131.84 88888.00 2020-02-18 20:15:03.000 049 33779.95 319.55 17131.87 88888.00 2020-02-18 20:15:04.000 049 33779.93 319.53 17131.81 88888.00 2020-02-18 20:15:05.000 049 33779.94 319.54 17131.78 37876.95 2020-02-18 20:15:06.000 049 33779.93 319.55 17131.81 88888.00 2020-02-18 20:15:07.000 049 33779.93 319.58 17131.82 88888.00 2020-02-18 20:15:08.000 049 33779.92 319.56 17131.83 88888.00 2020-02-18 20:15:09.000 049 33779.92 319.53 17131.85 88888.00 2020-02-18 20:15:10.000 049 33779.94 319.54 17131.84 37876.98 2020-02-18 20:15:11.000 049 33779.94 319.57 17131.83 88888.00 2020-02-18 20:15:12.000 049 33779.94 319.59 17131.82 88888.00 2020-02-18 20:15:13.000 049 33779.95 319.63 17131.79 88888.00 2020-02-18 20:15:14.000 049 33779.93 319.67 17131.82 88888.00 2020-02-18 20:15:15.000 049 33779.92 319.65 17131.82 37876.92 2020-02-18 20:15:16.000 049 33779.90 319.58 17131.78 88888.00 2020-02-18 20:15:17.000 049 33779.91 319.62 17131.84 88888.00 2020-02-18 20:15:18.000 049 33779.84 319.61 17131.82 88888.00 2020-02-18 20:15:19.000 049 33779.82 319.60 17131.80 88888.00 2020-02-18 20:15:20.000 049 33779.82 319.63 17131.83 37876.94 2020-02-18 20:15:21.000 049 33779.82 319.61 17131.81 88888.00 2020-02-18 20:15:22.000 049 33779.82 319.61 17131.78 88888.00 2020-02-18 20:15:23.000 049 33779.80 319.63 17131.78 88888.00 2020-02-18 20:15:24.000 049 33779.84 319.64 17131.81 88888.00 2020-02-18 20:15:25.000 049 33779.86 319.64 17131.81 37876.97 2020-02-18 20:15:26.000 049 33779.86 319.59 17131.85 88888.00 2020-02-18 20:15:27.000 049 33779.85 319.62 17131.84 88888.00 2020-02-18 20:15:28.000 049 33779.86 319.61 17131.82 88888.00 2020-02-18 20:15:29.000 049 33779.82 319.65 17131.76 88888.00 2020-02-18 20:15:30.000 049 33779.85 319.65 17131.75 37876.88 2020-02-18 20:15:31.000 049 33779.89 319.64 17131.82 88888.00 2020-02-18 20:15:32.000 049 33779.87 319.67 17131.80 88888.00 2020-02-18 20:15:33.000 049 33779.85 319.68 17131.80 88888.00 2020-02-18 20:15:34.000 049 33779.85 319.70 17131.81 88888.00 2020-02-18 20:15:35.000 049 33779.85 319.67 17131.79 37876.96 2020-02-18 20:15:36.000 049 33779.88 319.66 17131.81 88888.00 2020-02-18 20:15:37.000 049 33779.93 319.69 17131.82 88888.00 2020-02-18 20:15:38.000 049 33779.91 319.73 17131.83 88888.00 2020-02-18 20:15:39.000 049 33779.92 319.72 17131.84 88888.00 2020-02-18 20:15:40.000 049 33779.92 319.71 17131.86 37876.91 2020-02-18 20:15:41.000 049 33779.95 319.70 17131.87 88888.00 2020-02-18 20:15:42.000 049 33779.93 319.70 17131.82 88888.00 2020-02-18 20:15:43.000 049 33779.89 319.71 17131.78 88888.00 2020-02-18 20:15:44.000 049 33779.92 319.69 17131.77 88888.00 2020-02-18 20:15:45.000 049 33779.92 319.71 17131.75 37876.93 2020-02-18 20:15:46.000 049 33779.96 319.73 17131.78 88888.00 2020-02-18 20:15:47.000 049 33779.96 319.73 17131.78 88888.00 2020-02-18 20:15:48.000 049 33779.95 319.76 17131.81 88888.00 2020-02-18 20:15:49.000 049 33779.91 319.76 17131.84 88888.00 2020-02-18 20:15:50.000 049 33779.89 319.74 17131.86 37876.99 2020-02-18 20:15:51.000 049 33779.92 319.72 17131.83 88888.00 2020-02-18 20:15:52.000 049 33779.88 319.71 17131.78 88888.00 2020-02-18 20:15:53.000 049 33779.89 319.74 17131.77 88888.00 2020-02-18 20:15:54.000 049 33779.86 319.78 17131.77 88888.00 2020-02-18 20:15:55.000 049 33779.87 319.79 17131.81 37876.93 2020-02-18 20:15:56.000 049 33779.86 319.78 17131.82 88888.00 2020-02-18 20:15:57.000 049 33779.88 319.76 17131.79 88888.00 2020-02-18 20:15:58.000 049 33779.89 319.79 17131.79 88888.00 2020-02-18 20:15:59.000 049 33779.85 319.80 17131.80 88888.00 2020-02-18 20:16:00.000 049 33779.81 319.77 17131.80 37876.95 2020-02-18 20:16:01.000 049 33779.84 319.79 17131.83 88888.00 2020-02-18 20:16:02.000 049 33779.88 319.79 17131.84 88888.00 2020-02-18 20:16:03.000 049 33779.89 319.80 17131.88 88888.00 2020-02-18 20:16:04.000 049 33779.87 319.77 17131.86 88888.00 2020-02-18 20:16:05.000 049 33779.87 319.77 17131.85 37876.93 2020-02-18 20:16:06.000 049 33779.88 319.74 17131.84 88888.00 2020-02-18 20:16:07.000 049 33779.85 319.73 17131.87 88888.00 2020-02-18 20:16:08.000 049 33779.82 319.75 17131.87 88888.00 2020-02-18 20:16:09.000 049 33779.84 319.76 17131.85 88888.00 2020-02-18 20:16:10.000 049 33779.83 319.77 17131.84 37876.83 2020-02-18 20:16:11.000 049 33779.83 319.78 17131.82 88888.00 2020-02-18 20:16:12.000 049 33779.80 319.80 17131.82 88888.00 2020-02-18 20:16:13.000 049 33779.82 319.83 17131.83 88888.00 2020-02-18 20:16:14.000 049 33779.79 319.85 17131.79 88888.00 2020-02-18 20:16:15.000 049 33779.83 319.83 17131.82 37876.84 2020-02-18 20:16:16.000 049 33779.86 319.85 17131.82 88888.00 2020-02-18 20:16:17.000 049 33779.89 319.89 17131.92 88888.00 2020-02-18 20:16:18.000 049 33779.88 319.93 17131.92 88888.00 2020-02-18 20:16:19.000 049 33779.84 319.92 17131.87 88888.00 2020-02-18 20:16:20.000 049 33779.82 319.92 17131.84 37876.84 2020-02-18 20:16:21.000 049 33779.85 319.91 17131.86 88888.00 2020-02-18 20:16:22.000 049 33779.86 319.88 17131.86 88888.00 2020-02-18 20:16:23.000 049 33779.87 319.88 17131.86 88888.00 2020-02-18 20:16:24.000 049 33779.89 319.89 17131.82 88888.00 2020-02-18 20:16:25.000 049 33779.89 319.91 17131.81 37876.88 2020-02-18 20:16:26.000 049 33779.86 319.91 17131.82 88888.00 2020-02-18 20:16:27.000 049 33779.85 319.91 17131.81 88888.00 2020-02-18 20:16:28.000 049 33779.81 319.88 17131.82 88888.00 2020-02-18 20:16:29.000 049 33779.80 319.93 17131.82 88888.00 2020-02-18 20:16:30.000 049 33779.82 319.97 17131.81 37876.87 2020-02-18 20:16:31.000 049 33779.85 319.97 17131.79 88888.00 2020-02-18 20:16:32.000 049 33779.87 319.98 17131.79 88888.00 2020-02-18 20:16:33.000 049 33779.86 320.02 17131.79 88888.00 2020-02-18 20:16:34.000 049 33779.85 320.02 17131.78 88888.00 2020-02-18 20:16:35.000 049 33779.85 319.99 17131.79 37876.96 2020-02-18 20:16:36.000 049 33779.88 319.99 17131.81 88888.00 2020-02-18 20:16:37.000 049 33779.84 319.97 17131.83 88888.00 2020-02-18 20:16:38.000 049 33779.82 319.96 17131.83 88888.00 2020-02-18 20:16:39.000 049 33779.79 319.98 17131.82 88888.00 2020-02-18 20:16:40.000 049 33779.75 320.00 17131.81 37876.83 2020-02-18 20:16:41.000 049 33779.79 320.02 17131.85 88888.00 2020-02-18 20:16:42.000 049 33779.79 319.98 17131.89 88888.00 2020-02-18 20:16:43.000 049 33779.82 319.99 17131.90 88888.00 2020-02-18 20:16:44.000 049 33779.80 320.00 17131.89 88888.00 2020-02-18 20:16:45.000 049 33779.75 319.96 17131.87 37876.92 2020-02-18 20:16:46.000 049 33779.73 319.97 17131.81 88888.00 2020-02-18 20:16:47.000 049 33779.76 319.99 17131.81 88888.00 2020-02-18 20:16:48.000 049 33779.74 320.02 17131.83 88888.00 2020-02-18 20:16:49.000 049 33779.77 320.09 17131.82 88888.00 2020-02-18 20:16:50.000 049 33779.81 320.13 17131.83 37876.97 2020-02-18 20:16:51.000 049 33779.83 320.16 17131.82 88888.00 2020-02-18 20:16:52.000 049 33779.81 320.14 17131.85 88888.00 2020-02-18 20:16:53.000 049 33779.82 320.11 17131.85 88888.00 2020-02-18 20:16:54.000 049 33779.77 320.08 17131.85 88888.00 2020-02-18 20:16:55.000 049 33779.74 320.06 17131.87 37876.90 2020-02-18 20:16:56.000 049 33779.76 320.04 17131.89 88888.00 2020-02-18 20:16:57.000 049 33779.77 320.08 17131.85 88888.00 2020-02-18 20:16:58.000 049 33779.76 320.05 17131.84 88888.00 2020-02-18 20:16:59.000 049 33779.81 320.01 17131.84 88888.00 2020-02-18 20:17:00.000 049 33779.77 320.05 17131.86 37876.82 2020-02-18 20:17:01.000 049 33779.77 320.08 17131.87 88888.00 2020-02-18 20:17:02.000 049 33779.73 320.09 17131.84 88888.00 2020-02-18 20:17:03.000 049 33779.74 320.13 17131.79 88888.00 2020-02-18 20:17:04.000 049 33779.76 320.10 17131.81 88888.00 2020-02-18 20:17:05.000 049 33779.75 320.08 17131.81 37876.83 2020-02-18 20:17:06.000 049 33779.76 320.14 17131.83 88888.00 2020-02-18 20:17:07.000 049 33779.76 320.13 17131.87 88888.00 2020-02-18 20:17:08.000 049 33779.76 320.16 17131.86 88888.00 2020-02-18 20:17:09.000 049 33779.74 320.15 17131.81 88888.00 2020-02-18 20:17:10.000 049 33779.74 320.10 17131.83 37876.78 2020-02-18 20:17:11.000 049 33779.73 320.13 17131.82 88888.00 2020-02-18 20:17:12.000 049 33779.75 320.14 17131.86 88888.00 2020-02-18 20:17:13.000 049 33779.72 320.16 17131.87 88888.00 2020-02-18 20:17:14.000 049 33779.75 320.20 17131.89 88888.00 2020-02-18 20:17:15.000 049 33779.70 320.18 17131.87 37876.86 2020-02-18 20:17:16.000 049 33779.69 320.19 17131.81 88888.00 2020-02-18 20:17:17.000 049 33779.67 320.18 17131.85 88888.00 2020-02-18 20:17:18.000 049 33779.67 320.21 17131.82 88888.00 2020-02-18 20:17:19.000 049 33779.66 320.17 17131.81 88888.00 2020-02-18 20:17:20.000 049 33779.67 320.18 17131.82 37876.77 2020-02-18 20:17:21.000 049 33779.65 320.18 17131.83 88888.00 2020-02-18 20:17:22.000 049 33779.63 320.18 17131.85 88888.00 2020-02-18 20:17:23.000 049 33779.64 320.20 17131.83 88888.00 2020-02-18 20:17:24.000 049 33779.63 320.22 17131.84 88888.00 2020-02-18 20:17:25.000 049 33779.62 320.25 17131.85 37876.86 2020-02-18 20:17:26.000 049 33779.64 320.29 17131.85 88888.00 2020-02-18 20:17:27.000 049 33779.67 320.30 17131.88 88888.00 2020-02-18 20:17:28.000 049 33779.65 320.28 17131.86 88888.00 2020-02-18 20:17:29.000 049 33779.64 320.22 17131.83 88888.00 2020-02-18 20:17:30.000 049 33779.63 320.22 17131.87 37876.79 2020-02-18 20:17:31.000 049 33779.61 320.26 17131.85 88888.00 2020-02-18 20:17:32.000 049 33779.60 320.25 17131.81 88888.00 2020-02-18 20:17:33.000 049 33779.62 320.24 17131.83 88888.00 2020-02-18 20:17:34.000 049 33779.63 320.20 17131.81 88888.00 2020-02-18 20:17:35.000 049 33779.61 320.19 17131.81 37876.82 2020-02-18 20:17:36.000 049 33779.62 320.23 17131.85 88888.00 2020-02-18 20:17:37.000 049 33779.63 320.27 17131.84 88888.00 2020-02-18 20:17:38.000 049 33779.62 320.26 17131.85 88888.00 2020-02-18 20:17:39.000 049 33779.58 320.28 17131.86 88888.00 2020-02-18 20:17:40.000 049 33779.53 320.25 17131.83 37876.66 2020-02-18 20:17:41.000 049 33779.51 320.24 17131.79 88888.00 2020-02-18 20:17:42.000 049 33779.51 320.24 17131.80 88888.00 2020-02-18 20:17:43.000 049 33779.50 320.27 17131.82 88888.00 2020-02-18 20:17:44.000 049 33779.51 320.24 17131.84 88888.00 2020-02-18 20:17:45.000 049 33779.53 320.28 17131.90 37876.72 2020-02-18 20:17:46.000 049 33779.52 320.32 17131.87 88888.00 2020-02-18 20:17:47.000 049 33779.48 320.33 17131.86 88888.00 2020-02-18 20:17:48.000 049 33779.49 320.34 17131.91 88888.00 2020-02-18 20:17:49.000 049 33779.53 320.27 17131.89 88888.00 2020-02-18 20:17:50.000 049 33779.54 320.28 17131.88 37876.73 2020-02-18 20:17:51.000 049 33779.52 320.32 17131.88 88888.00 2020-02-18 20:17:52.000 049 33779.50 320.28 17131.87 88888.00 2020-02-18 20:17:53.000 049 33779.47 320.28 17131.86 88888.00 2020-02-18 20:17:54.000 049 33779.44 320.26 17131.82 88888.00 2020-02-18 20:17:55.000 049 33779.46 320.27 17131.82 37876.66 2020-02-18 20:17:56.000 049 33779.48 320.28 17131.82 88888.00 2020-02-18 20:17:57.000 049 33779.49 320.38 17131.80 88888.00 2020-02-18 20:17:58.000 049 33779.47 320.27 17131.81 88888.00 2020-02-18 20:17:59.000 049 33779.47 320.22 17131.85 88888.00 2020-02-18 20:18:00.000 049 33779.45 320.24 17131.84 37876.55 2020-02-18 20:18:01.000 049 33779.46 320.25 17131.82 88888.00 2020-02-18 20:18:02.000 049 33779.45 320.26 17131.84 88888.00 2020-02-18 20:18:03.000 049 33779.45 320.28 17131.88 88888.00 2020-02-18 20:18:04.000 049 33779.46 320.28 17131.89 88888.00 2020-02-18 20:18:05.000 049 33779.49 320.31 17131.91 37876.56 2020-02-18 20:18:06.000 049 33779.47 320.34 17131.89 88888.00 2020-02-18 20:18:07.000 049 33779.44 320.32 17131.91 88888.00 2020-02-18 20:18:08.000 049 33779.41 320.32 17131.89 88888.00 2020-02-18 20:18:09.000 049 33779.36 320.32 17131.83 88888.00 2020-02-18 20:18:10.000 049 33779.35 320.35 17131.84 37876.55 2020-02-18 20:18:11.000 049 33779.37 320.32 17131.90 88888.00 2020-02-18 20:18:12.000 049 33779.41 320.34 17131.91 88888.00 2020-02-18 20:18:13.000 049 33779.41 320.31 17131.89 88888.00 2020-02-18 20:18:14.000 049 33779.44 320.30 17131.91 88888.00 2020-02-18 20:18:15.000 049 33779.45 320.32 17131.95 37876.60 2020-02-18 20:18:16.000 049 33779.48 320.29 17131.95 88888.00 2020-02-18 20:18:17.000 049 33779.44 320.28 17131.93 88888.00 2020-02-18 20:18:18.000 049 33779.37 320.31 17131.91 88888.00 2020-02-18 20:18:19.000 049 33779.41 320.32 17131.90 88888.00 2020-02-18 20:18:20.000 049 33779.43 320.36 17131.90 37876.61 2020-02-18 20:18:21.000 049 33779.45 320.39 17131.88 88888.00 2020-02-18 20:18:22.000 049 33779.44 320.34 17131.87 88888.00 2020-02-18 20:18:23.000 049 33779.39 320.34 17131.86 88888.00 2020-02-18 20:18:24.000 049 33779.37 320.36 17131.87 88888.00 2020-02-18 20:18:25.000 049 33779.36 320.42 17131.87 37876.48 2020-02-18 20:18:26.000 049 33779.34 320.42 17131.81 88888.00 2020-02-18 20:18:27.000 049 33779.31 320.39 17131.81 88888.00 2020-02-18 20:18:28.000 049 33779.32 320.40 17131.80 88888.00 2020-02-18 20:18:29.000 049 33779.29 320.38 17131.83 88888.00 2020-02-18 20:18:30.000 049 33779.29 320.38 17131.82 37876.56 2020-02-18 20:18:31.000 049 33779.29 320.37 17131.82 88888.00 2020-02-18 20:18:32.000 049 33779.31 320.39 17131.81 88888.00 2020-02-18 20:18:33.000 049 33779.27 320.38 17131.86 88888.00 2020-02-18 20:18:34.000 049 33779.30 320.38 17131.85 88888.00 2020-02-18 20:18:35.000 049 33779.31 320.37 17131.85 37876.50 2020-02-18 20:18:36.000 049 33779.28 320.37 17131.87 88888.00 2020-02-18 20:18:37.000 049 33779.29 320.35 17131.89 88888.00 2020-02-18 20:18:38.000 049 33779.27 320.35 17131.84 88888.00 2020-02-18 20:18:39.000 049 33779.29 320.39 17131.87 88888.00 2020-02-18 20:18:40.000 049 33779.27 320.40 17131.87 37876.53 2020-02-18 20:18:41.000 049 33779.26 320.39 17131.87 88888.00 2020-02-18 20:18:42.000 049 33779.25 320.43 17131.87 88888.00 2020-02-18 20:18:43.000 049 33779.23 320.45 17131.90 88888.00 2020-02-18 20:18:44.000 049 33779.22 320.45 17131.93 88888.00 2020-02-18 20:18:45.000 049 33779.24 320.45 17131.90 37876.38 2020-02-18 20:18:46.000 049 33779.23 320.40 17131.93 88888.00 2020-02-18 20:18:47.000 049 33779.20 320.42 17131.89 88888.00 2020-02-18 20:18:48.000 049 33779.22 320.44 17131.88 88888.00 2020-02-18 20:18:49.000 049 33779.24 320.48 17131.89 88888.00 2020-02-18 20:18:50.000 049 33779.21 320.47 17131.92 37876.37 2020-02-18 20:18:51.000 049 33779.21 320.43 17131.93 88888.00 2020-02-18 20:18:52.000 049 33779.24 320.46 17131.92 88888.00 2020-02-18 20:18:53.000 049 33779.23 320.49 17131.90 88888.00 2020-02-18 20:18:54.000 049 33779.19 320.42 17131.91 88888.00 2020-02-18 20:18:55.000 049 33779.21 320.44 17131.92 37876.36 2020-02-18 20:18:56.000 049 33779.19 320.46 17131.91 88888.00 2020-02-18 20:18:57.000 049 33779.23 320.51 17131.93 88888.00 2020-02-18 20:18:58.000 049 33779.24 320.53 17131.90 88888.00 2020-02-18 20:18:59.000 049 33779.23 320.54 17131.92 88888.00 2020-02-18 20:19:00.000 049 33779.25 320.52 17131.93 37876.41 2020-02-18 20:19:01.000 049 33779.23 320.56 17131.87 88888.00 2020-02-18 20:19:02.000 049 33779.23 320.54 17131.87 88888.00 2020-02-18 20:19:03.000 049 33779.24 320.56 17131.90 88888.00 2020-02-18 20:19:04.000 049 33779.25 320.52 17131.90 88888.00 2020-02-18 20:19:05.000 049 33779.23 320.51 17131.90 37876.40 2020-02-18 20:19:06.000 049 33779.20 320.56 17131.87 88888.00 2020-02-18 20:19:07.000 049 33779.22 320.54 17131.87 88888.00 2020-02-18 20:19:08.000 049 33779.23 320.53 17131.88 88888.00 2020-02-18 20:19:09.000 049 33779.23 320.55 17131.87 88888.00 2020-02-18 20:19:10.000 049 33779.20 320.56 17131.84 37876.39 2020-02-18 20:19:11.000 049 33779.21 320.54 17131.84 88888.00 2020-02-18 20:19:12.000 049 33779.21 320.51 17131.86 88888.00 2020-02-18 20:19:13.000 049 33779.24 320.51 17131.91 88888.00 2020-02-18 20:19:14.000 049 33779.24 320.51 17131.88 88888.00 2020-02-18 20:19:15.000 049 33779.21 320.51 17131.87 37876.44 2020-02-18 20:19:16.000 049 33779.17 320.50 17131.87 88888.00 2020-02-18 20:19:17.000 049 33779.20 320.52 17131.92 88888.00 2020-02-18 20:19:18.000 049 33779.20 320.51 17131.92 88888.00 2020-02-18 20:19:19.000 049 33779.22 320.52 17131.91 88888.00 2020-02-18 20:19:20.000 049 33779.23 320.52 17131.89 37876.43 2020-02-18 20:19:21.000 049 33779.22 320.53 17131.89 88888.00 2020-02-18 20:19:22.000 049 33779.21 320.54 17131.90 88888.00 2020-02-18 20:19:23.000 049 33779.24 320.51 17131.88 88888.00 2020-02-18 20:19:24.000 049 33779.19 320.48 17131.87 88888.00 2020-02-18 20:19:25.000 049 33779.16 320.46 17131.83 37876.41 2020-02-18 20:19:26.000 049 33779.21 320.45 17131.83 88888.00 2020-02-18 20:19:27.000 049 33779.25 320.49 17131.81 88888.00 2020-02-18 20:19:28.000 049 33779.23 320.53 17131.83 88888.00 2020-02-18 20:19:29.000 049 33779.19 320.54 17131.81 88888.00 2020-02-18 20:19:30.000 049 33779.17 320.54 17131.84 37876.47 2020-02-18 20:19:31.000 049 33779.19 320.54 17131.83 88888.00 2020-02-18 20:19:32.000 049 33779.20 320.51 17131.84 88888.00 2020-02-18 20:19:33.000 049 33779.21 320.57 17131.86 88888.00 2020-02-18 20:19:34.000 049 33779.23 320.52 17131.89 88888.00 2020-02-18 20:19:35.000 049 33779.25 320.46 17131.87 37876.33 2020-02-18 20:19:36.000 049 33779.29 320.45 17131.86 88888.00 2020-02-18 20:19:37.000 049 33779.32 320.50 17131.88 88888.00 2020-02-18 20:19:38.000 049 33779.31 320.58 17131.85 88888.00 2020-02-18 20:19:39.000 049 33779.26 320.60 17131.91 88888.00 2020-02-18 20:19:40.000 049 33779.25 320.60 17131.90 37876.47 2020-02-18 20:19:41.000 049 33779.22 320.56 17131.87 88888.00 2020-02-18 20:19:42.000 049 33779.22 320.53 17131.87 88888.00 2020-02-18 20:19:43.000 049 33779.22 320.58 17131.83 88888.00 2020-02-18 20:19:44.000 049 33779.22 320.59 17131.86 88888.00 2020-02-18 20:19:45.000 049 33779.19 320.54 17131.86 37876.48 2020-02-18 20:19:46.000 049 33779.16 320.55 17131.84 88888.00 2020-02-18 20:19:47.000 049 33779.18 320.58 17131.91 88888.00 2020-02-18 20:19:48.000 049 33779.16 320.56 17131.90 88888.00 2020-02-18 20:19:49.000 049 33779.14 320.57 17131.90 88888.00 2020-02-18 20:19:50.000 049 33779.14 320.56 17131.88 37876.35 2020-02-18 20:19:51.000 049 33779.17 320.51 17131.91 88888.00 2020-02-18 20:19:52.000 049 33779.21 320.52 17131.92 88888.00 2020-02-18 20:19:53.000 049 33779.17 320.58 17131.88 88888.00 2020-02-18 20:19:54.000 049 33779.14 320.53 17131.83 88888.00 2020-02-18 20:19:55.000 049 33779.13 320.56 17131.85 37876.42 2020-02-18 20:19:56.000 049 33779.09 320.57 17131.84 88888.00 2020-02-18 20:19:57.000 049 33779.12 320.58 17131.84 88888.00 2020-02-18 20:19:58.000 049 33779.14 320.59 17131.86 88888.00 2020-02-18 20:19:59.000 049 33779.12 320.56 17131.87 88888.00 2020-02-18 20:20:00.000 049 33779.12 320.54 17131.84 37876.30 2020-02-18 20:20:01.000 049 33779.10 320.54 17131.85 88888.00 2020-02-18 20:20:02.000 049 33779.11 320.57 17131.89 88888.00 2020-02-18 20:20:03.000 049 33779.13 320.60 17131.89 88888.00 2020-02-18 20:20:04.000 049 33779.13 320.60 17131.89 88888.00 2020-02-18 20:20:05.000 049 33779.15 320.62 17131.86 37876.39 2020-02-18 20:20:06.000 049 33779.13 320.64 17131.87 88888.00 2020-02-18 20:20:07.000 049 33779.12 320.65 17131.85 88888.00 2020-02-18 20:20:08.000 049 33779.08 320.67 17131.85 88888.00 2020-02-18 20:20:09.000 049 33779.07 320.69 17131.88 88888.00 2020-02-18 20:20:10.000 049 33779.04 320.70 17131.88 37876.32 2020-02-18 20:20:11.000 049 33779.02 320.73 17131.87 88888.00 2020-02-18 20:20:12.000 049 33779.01 320.67 17131.87 88888.00 2020-02-18 20:20:13.000 049 33779.00 320.70 17131.84 88888.00 2020-02-18 20:20:14.000 049 33779.01 320.72 17131.82 88888.00 2020-02-18 20:20:15.000 049 33779.03 320.70 17131.84 37876.22 2020-02-18 20:20:16.000 049 33779.04 320.69 17131.83 88888.00 2020-02-18 20:20:17.000 049 33779.04 320.68 17131.84 88888.00 2020-02-18 20:20:18.000 049 33779.01 320.70 17131.86 88888.00 2020-02-18 20:20:19.000 049 33779.02 320.70 17131.88 88888.00 2020-02-18 20:20:20.000 049 33779.01 320.71 17131.85 37876.22 2020-02-18 20:20:21.000 049 33778.98 320.68 17131.87 88888.00 2020-02-18 20:20:22.000 049 33779.00 320.69 17131.87 88888.00 2020-02-18 20:20:23.000 049 33778.98 320.71 17131.87 88888.00 2020-02-18 20:20:24.000 049 33778.96 320.76 17131.86 88888.00 2020-02-18 20:20:25.000 049 33778.97 320.75 17131.90 37876.27 2020-02-18 20:20:26.000 049 33778.95 320.73 17131.93 88888.00 2020-02-18 20:20:27.000 049 33778.93 320.70 17131.93 88888.00 2020-02-18 20:20:28.000 049 33778.90 320.73 17131.96 88888.00 2020-02-18 20:20:29.000 049 33778.90 320.78 17131.98 88888.00 2020-02-18 20:20:30.000 049 33778.93 320.80 17131.97 37876.27 2020-02-18 20:20:31.000 049 33778.94 320.85 17131.95 88888.00 2020-02-18 20:20:32.000 049 33778.90 320.82 17131.97 88888.00 2020-02-18 20:20:33.000 049 33778.87 320.77 17131.98 88888.00 2020-02-18 20:20:34.000 049 33778.86 320.80 17131.94 88888.00 2020-02-18 20:20:35.000 049 33778.82 320.83 17131.95 37876.23 2020-02-18 20:20:36.000 049 33778.78 320.81 17131.92 88888.00 2020-02-18 20:20:37.000 049 33778.82 320.81 17131.95 88888.00 2020-02-18 20:20:38.000 049 33778.87 320.83 17131.92 88888.00 2020-02-18 20:20:39.000 049 33778.88 320.81 17131.91 88888.00 2020-02-18 20:20:40.000 049 33778.86 320.80 17131.90 37876.21 2020-02-18 20:20:41.000 049 33778.80 320.82 17131.89 88888.00 2020-02-18 20:20:42.000 049 33778.87 320.77 17131.94 88888.00 2020-02-18 20:20:43.000 049 33778.92 320.75 17131.94 88888.00 2020-02-18 20:20:44.000 049 33778.89 320.81 17131.92 88888.00 2020-02-18 20:20:45.000 049 33778.88 320.80 17131.92 37876.12 2020-02-18 20:20:46.000 049 33778.85 320.82 17131.92 88888.00 2020-02-18 20:20:47.000 049 33778.84 320.81 17131.92 88888.00 2020-02-18 20:20:48.000 049 33778.84 320.81 17131.92 88888.00 2020-02-18 20:20:49.000 049 33778.85 320.81 17131.94 88888.00 2020-02-18 20:20:50.000 049 33778.81 320.85 17131.93 37876.07 2020-02-18 20:20:51.000 049 33778.77 320.85 17131.95 88888.00 2020-02-18 20:20:52.000 049 33778.74 320.81 17131.97 88888.00 2020-02-18 20:20:53.000 049 33778.76 320.78 17131.94 88888.00 2020-02-18 20:20:54.000 049 33778.73 320.82 17131.95 88888.00 2020-02-18 20:20:55.000 049 33778.73 320.86 17131.99 37876.06 2020-02-18 20:20:56.000 049 33778.74 320.83 17132.00 88888.00 2020-02-18 20:20:57.000 049 33778.75 320.82 17132.01 88888.00 2020-02-18 20:20:58.000 049 33778.73 320.87 17131.99 88888.00 2020-02-18 20:20:59.000 049 33778.77 320.89 17132.02 88888.00 2020-02-18 20:21:00.000 049 33778.74 320.91 17132.01 37875.96 2020-02-18 20:21:01.000 049 33778.73 320.92 17131.97 88888.00 2020-02-18 20:21:02.000 049 33778.71 320.99 17131.95 88888.00 2020-02-18 20:21:03.000 049 33778.71 321.00 17131.95 88888.00 2020-02-18 20:21:04.000 049 33778.70 320.95 17131.95 88888.00 2020-02-18 20:21:05.000 049 33778.73 320.92 17131.91 37875.97 2020-02-18 20:21:06.000 049 33778.68 320.87 17131.92 88888.00 2020-02-18 20:21:07.000 049 33778.69 320.91 17131.93 88888.00 2020-02-18 20:21:08.000 049 33778.67 320.92 17131.93 88888.00 2020-02-18 20:21:09.000 049 33778.68 320.96 17131.95 88888.00 2020-02-18 20:21:10.000 049 33778.70 321.01 17131.96 37875.88 2020-02-18 20:21:11.000 049 33778.64 321.01 17131.99 88888.00 2020-02-18 20:21:12.000 049 33778.62 320.99 17132.00 88888.00 2020-02-18 20:21:13.000 049 33778.63 321.01 17132.01 88888.00 2020-02-18 20:21:14.000 049 33778.61 321.04 17132.00 88888.00 2020-02-18 20:21:15.000 049 33778.57 321.03 17131.94 37875.83 2020-02-18 20:21:16.000 049 33778.53 321.07 17131.94 88888.00 2020-02-18 20:21:17.000 049 33778.53 321.08 17131.99 88888.00 2020-02-18 20:21:18.000 049 33778.54 321.08 17132.01 88888.00 2020-02-18 20:21:19.000 049 33778.52 321.07 17132.04 88888.00 2020-02-18 20:21:20.000 049 33778.50 321.07 17132.04 37875.91 2020-02-18 20:21:21.000 049 33778.48 321.10 17132.02 88888.00 2020-02-18 20:21:22.000 049 33778.49 321.09 17132.00 88888.00 2020-02-18 20:21:23.000 049 33778.50 321.15 17132.01 88888.00 2020-02-18 20:21:24.000 049 33778.48 321.11 17131.99 88888.00 2020-02-18 20:21:25.000 049 33778.46 321.16 17131.99 37875.80 2020-02-18 20:21:26.000 049 33778.42 321.20 17131.95 88888.00 2020-02-18 20:21:27.000 049 33778.38 321.19 17131.95 88888.00 2020-02-18 20:21:28.000 049 33778.37 321.17 17131.94 88888.00 2020-02-18 20:21:29.000 049 33778.34 321.17 17131.96 88888.00 2020-02-18 20:21:30.000 049 33778.31 321.18 17131.98 37875.77 2020-02-18 20:21:31.000 049 33778.28 321.16 17131.91 88888.00 2020-02-18 20:21:32.000 049 33778.28 321.22 17131.92 88888.00 2020-02-18 20:21:33.000 049 33778.23 321.24 17131.97 88888.00 2020-02-18 20:21:34.000 049 33778.22 321.25 17131.96 88888.00 2020-02-18 20:21:35.000 049 33778.22 321.26 17131.98 37875.61 2020-02-18 20:21:36.000 049 33778.20 321.28 17131.98 88888.00 2020-02-18 20:21:37.000 049 33778.19 321.28 17131.98 88888.00 2020-02-18 20:21:38.000 049 33778.20 321.29 17131.99 88888.00 2020-02-18 20:21:39.000 049 33778.16 321.32 17131.98 88888.00 2020-02-18 20:21:40.000 049 33778.10 321.33 17131.95 37875.57 2020-02-18 20:21:41.000 049 33778.08 321.34 17131.92 88888.00 2020-02-18 20:21:42.000 049 33778.06 321.38 17131.91 88888.00 2020-02-18 20:21:43.000 049 33778.04 321.35 17131.94 88888.00 2020-02-18 20:21:44.000 049 33778.04 321.40 17131.96 88888.00 2020-02-18 20:21:45.000 049 33778.04 321.42 17132.00 37875.50 2020-02-18 20:21:46.000 049 33778.01 321.41 17131.98 88888.00 2020-02-18 20:21:47.000 049 33777.99 321.40 17132.02 88888.00 2020-02-18 20:21:48.000 049 33777.98 321.41 17131.99 88888.00 2020-02-18 20:21:49.000 049 33777.91 321.44 17131.98 88888.00 2020-02-18 20:21:50.000 049 33777.87 321.39 17131.98 37875.41 2020-02-18 20:21:51.000 049 33777.87 321.42 17132.00 88888.00 2020-02-18 20:21:52.000 049 33777.83 321.40 17132.04 88888.00 2020-02-18 20:21:53.000 049 33777.79 321.45 17132.01 88888.00 2020-02-18 20:21:54.000 049 33777.77 321.48 17132.01 88888.00 2020-02-18 20:21:55.000 049 33777.77 321.49 17132.04 37875.31 2020-02-18 20:21:56.000 049 33777.77 321.49 17132.05 88888.00 2020-02-18 20:21:57.000 049 33777.76 321.51 17132.01 88888.00 2020-02-18 20:21:58.000 049 33777.69 321.50 17132.01 88888.00 2020-02-18 20:21:59.000 049 33777.71 321.55 17132.01 88888.00 2020-02-18 20:22:00.000 049 33777.66 321.53 17131.99 37875.17 2020-02-18 20:22:01.000 049 33777.63 321.55 17131.99 88888.00 2020-02-18 20:22:02.000 049 33777.59 321.53 17131.99 88888.00 2020-02-18 20:22:03.000 049 33777.58 321.52 17131.97 88888.00 2020-02-18 20:22:04.000 049 33777.59 321.53 17131.97 88888.00 2020-02-18 20:22:05.000 049 33777.61 321.55 17131.95 37875.10 2020-02-18 20:22:06.000 049 33777.62 321.52 17131.98 88888.00 2020-02-18 20:22:07.000 049 33777.61 321.53 17132.01 88888.00 2020-02-18 20:22:08.000 049 33777.60 321.58 17132.04 88888.00 2020-02-18 20:22:09.000 049 33777.63 321.60 17131.99 88888.00 2020-02-18 20:22:10.000 049 33777.64 321.62 17131.99 37875.02 2020-02-18 20:22:11.000 049 33777.55 321.62 17131.99 88888.00 2020-02-18 20:22:12.000 049 33777.52 321.64 17131.97 88888.00 2020-02-18 20:22:13.000 049 33777.52 321.63 17131.97 88888.00 2020-02-18 20:22:14.000 049 33777.51 321.62 17131.96 88888.00 2020-02-18 20:22:15.000 049 33777.46 321.64 17131.96 37875.02 2020-02-18 20:22:16.000 049 33777.46 321.69 17131.99 88888.00 2020-02-18 20:22:17.000 049 33777.45 321.71 17131.98 88888.00 2020-02-18 20:22:18.000 049 33777.45 321.69 17131.97 88888.00 2020-02-18 20:22:19.000 049 33777.46 321.67 17131.99 88888.00 2020-02-18 20:22:20.000 049 33777.39 321.65 17132.01 37874.96 2020-02-18 20:22:21.000 049 33777.41 321.66 17132.01 88888.00 2020-02-18 20:22:22.000 049 33777.44 321.67 17132.05 88888.00 2020-02-18 20:22:23.000 049 33777.45 321.71 17132.05 88888.00 2020-02-18 20:22:24.000 049 33777.41 321.74 17132.03 88888.00 2020-02-18 20:22:25.000 049 33777.41 321.74 17132.03 37874.89 2020-02-18 20:22:26.000 049 33777.37 321.70 17131.99 88888.00 2020-02-18 20:22:27.000 049 33777.35 321.70 17131.97 88888.00 2020-02-18 20:22:28.000 049 33777.33 321.71 17132.02 88888.00 2020-02-18 20:22:29.000 049 33777.32 321.72 17132.06 88888.00 2020-02-18 20:22:30.000 049 33777.32 321.74 17132.07 37874.77 2020-02-18 20:22:31.000 049 33777.29 321.75 17132.02 88888.00 2020-02-18 20:22:32.000 049 33777.30 321.78 17132.03 88888.00 2020-02-18 20:22:33.000 049 33777.27 321.76 17132.06 88888.00 2020-02-18 20:22:34.000 049 33777.23 321.77 17132.09 88888.00 2020-02-18 20:22:35.000 049 33777.23 321.76 17132.09 37874.80 2020-02-18 20:22:36.000 049 33777.24 321.74 17132.12 88888.00 2020-02-18 20:22:37.000 049 33777.22 321.73 17132.12 88888.00 2020-02-18 20:22:38.000 049 33777.21 321.76 17132.11 88888.00 2020-02-18 20:22:39.000 049 33777.19 321.77 17132.12 88888.00 2020-02-18 20:22:40.000 049 33777.21 321.76 17132.12 37874.78 2020-02-18 20:22:41.000 049 33777.23 321.77 17132.12 88888.00 2020-02-18 20:22:42.000 049 33777.20 321.78 17132.13 88888.00 2020-02-18 20:22:43.000 049 33777.18 321.74 17132.14 88888.00 2020-02-18 20:22:44.000 049 33777.17 321.79 17132.14 88888.00 2020-02-18 20:22:45.000 049 33777.17 321.78 17132.13 37874.71 2020-02-18 20:22:46.000 049 33777.18 321.83 17132.13 88888.00 2020-02-18 20:22:47.000 049 33777.16 321.84 17132.13 88888.00 2020-02-18 20:22:48.000 049 33777.11 321.81 17132.12 88888.00 2020-02-18 20:22:49.000 049 33777.13 321.79 17132.11 88888.00 2020-02-18 20:22:50.000 049 33777.09 321.83 17132.12 37874.55 2020-02-18 20:22:51.000 049 33777.08 321.83 17132.10 88888.00 2020-02-18 20:22:52.000 049 33777.11 321.85 17132.11 88888.00 2020-02-18 20:22:53.000 049 33777.07 321.87 17132.10 88888.00 2020-02-18 20:22:54.000 049 33777.03 321.85 17132.10 88888.00 2020-02-18 20:22:55.000 049 33777.06 321.87 17132.11 37874.53 2020-02-18 20:22:56.000 049 33777.03 321.86 17132.09 88888.00 2020-02-18 20:22:57.000 049 33777.01 321.86 17132.08 88888.00 2020-02-18 20:22:58.000 049 33776.97 321.84 17132.11 88888.00 2020-02-18 20:22:59.000 049 33776.95 321.86 17132.12 88888.00 2020-02-18 20:23:00.000 049 33776.94 321.88 17132.14 37874.54 2020-02-18 20:23:01.000 049 33776.93 321.93 17132.13 88888.00 2020-02-18 20:23:02.000 049 33776.87 321.89 17132.11 88888.00 2020-02-18 20:23:03.000 049 33776.84 321.89 17132.13 88888.00 2020-02-18 20:23:04.000 049 33776.84 321.90 17132.11 88888.00 2020-02-18 20:23:05.000 049 33776.89 321.92 17132.08 37874.40 2020-02-18 20:23:06.000 049 33776.86 321.90 17132.09 88888.00 2020-02-18 20:23:07.000 049 33776.89 321.88 17132.11 88888.00 2020-02-18 20:23:08.000 049 33776.85 321.90 17132.10 88888.00 2020-02-18 20:23:09.000 049 33776.83 321.95 17132.09 88888.00 2020-02-18 20:23:10.000 049 33776.82 321.90 17132.13 37874.43 2020-02-18 20:23:11.000 049 33776.81 321.90 17132.13 88888.00 2020-02-18 20:23:12.000 049 33776.77 321.91 17132.12 88888.00 2020-02-18 20:23:13.000 049 33776.75 321.93 17132.11 88888.00 2020-02-18 20:23:14.000 049 33776.75 321.92 17132.13 88888.00 2020-02-18 20:23:15.000 049 33776.71 321.91 17132.12 37874.41 2020-02-18 20:23:16.000 049 33776.67 321.86 17132.11 88888.00 2020-02-18 20:23:17.000 049 33776.65 321.90 17132.08 88888.00 2020-02-18 20:23:18.000 049 33776.62 321.90 17132.13 88888.00 2020-02-18 20:23:19.000 049 33776.63 321.92 17132.14 88888.00 2020-02-18 20:23:20.000 049 33776.62 321.94 17132.14 37874.19 2020-02-18 20:23:21.000 049 33776.60 321.95 17132.13 88888.00 2020-02-18 20:23:22.000 049 33776.63 321.95 17132.10 88888.00 2020-02-18 20:23:23.000 049 33776.61 321.94 17132.12 88888.00 2020-02-18 20:23:24.000 049 33776.58 321.95 17132.15 88888.00 2020-02-18 20:23:25.000 049 33776.57 321.94 17132.18 37874.15 2020-02-18 20:23:26.000 049 33776.53 321.94 17132.15 88888.00 2020-02-18 20:23:27.000 049 33776.55 322.01 17132.15 88888.00 2020-02-18 20:23:28.000 049 33776.58 321.96 17132.16 88888.00 2020-02-18 20:23:29.000 049 33776.52 321.95 17132.16 88888.00 2020-02-18 20:23:30.000 049 33776.52 321.98 17132.16 37874.05 2020-02-18 20:23:31.000 049 33776.56 322.00 17132.16 88888.00 2020-02-18 20:23:32.000 049 33776.53 322.02 17132.19 88888.00 2020-02-18 20:23:33.000 049 33776.51 322.03 17132.18 88888.00 2020-02-18 20:23:34.000 049 33776.48 322.03 17132.15 88888.00 2020-02-18 20:23:35.000 049 33776.43 322.07 17132.17 37874.10 2020-02-18 20:23:36.000 049 33776.41 322.06 17132.17 88888.00 2020-02-18 20:23:37.000 049 33776.34 322.06 17132.18 88888.00 2020-02-18 20:23:38.000 049 33776.34 322.00 17132.17 88888.00 2020-02-18 20:23:39.000 049 33776.36 322.01 17132.22 88888.00 2020-02-18 20:23:40.000 049 33776.36 322.02 17132.25 37874.04 2020-02-18 20:23:41.000 049 33776.41 322.02 17132.25 88888.00 2020-02-18 20:23:42.000 049 33776.38 322.07 17132.27 88888.00 2020-02-18 20:23:43.000 049 33776.32 322.09 17132.25 88888.00 2020-02-18 20:23:44.000 049 33776.29 322.05 17132.22 88888.00 2020-02-18 20:23:45.000 049 33776.30 322.05 17132.20 37873.99 2020-02-18 20:23:46.000 049 33776.27 322.07 17132.20 88888.00 2020-02-18 20:23:47.000 049 33776.26 322.08 17132.21 88888.00 2020-02-18 20:23:48.000 049 33776.24 322.13 17132.20 88888.00 2020-02-18 20:23:49.000 049 33776.20 322.11 17132.25 88888.00 2020-02-18 20:23:50.000 049 33776.18 322.10 17132.23 37873.94 2020-02-18 20:23:51.000 049 33776.18 322.07 17132.23 88888.00 2020-02-18 20:23:52.000 049 33776.17 322.13 17132.24 88888.00 2020-02-18 20:23:53.000 049 33776.18 322.15 17132.23 88888.00 2020-02-18 20:23:54.000 049 33776.19 322.14 17132.20 88888.00 2020-02-18 20:23:55.000 049 33776.22 322.17 17132.21 37873.88 2020-02-18 20:23:56.000 049 33776.20 322.14 17132.21 88888.00 2020-02-18 20:23:57.000 049 33776.18 322.16 17132.23 88888.00 2020-02-18 20:23:58.000 049 33776.16 322.17 17132.23 88888.00 2020-02-18 20:23:59.000 049 33776.14 322.16 17132.23 88888.00 2020-02-18 20:24:00.000 049 33776.14 322.12 17132.22 37873.73 2020-02-18 20:24:01.000 049 33776.14 322.13 17132.22 88888.00 2020-02-18 20:24:02.000 049 33776.09 322.11 17132.24 88888.00 2020-02-18 20:24:03.000 049 33776.10 322.12 17132.26 88888.00 2020-02-18 20:24:04.000 049 33776.11 322.11 17132.24 88888.00 2020-02-18 20:24:05.000 049 33776.09 322.12 17132.21 37873.77 2020-02-18 20:24:06.000 049 33776.03 322.14 17132.23 88888.00 2020-02-18 20:24:07.000 049 33775.94 322.12 17132.25 88888.00 2020-02-18 20:24:08.000 049 33775.95 322.12 17132.27 88888.00 2020-02-18 20:24:09.000 049 33775.94 322.14 17132.28 88888.00 2020-02-18 20:24:10.000 049 33775.92 322.18 17132.30 37873.73 2020-02-18 20:24:11.000 049 33775.95 322.15 17132.31 88888.00 2020-02-18 20:24:12.000 049 33775.96 322.16 17132.32 88888.00 2020-02-18 20:24:13.000 049 33775.95 322.15 17132.33 88888.00 2020-02-18 20:24:14.000 049 33775.93 322.16 17132.29 88888.00 2020-02-18 20:24:15.000 049 33775.93 322.17 17132.27 37873.59 2020-02-18 20:24:16.000 049 33775.92 322.16 17132.27 88888.00 2020-02-18 20:24:17.000 049 33775.90 322.15 17132.24 88888.00 2020-02-18 20:24:18.000 049 33775.90 322.12 17132.27 88888.00 2020-02-18 20:24:19.000 049 33775.90 322.09 17132.30 88888.00 2020-02-18 20:24:20.000 049 33775.88 322.12 17132.28 37873.56 2020-02-18 20:24:21.000 049 33775.89 322.14 17132.31 88888.00 2020-02-18 20:24:22.000 049 33775.88 322.15 17132.32 88888.00 2020-02-18 20:24:23.000 049 33775.84 322.18 17132.31 88888.00 2020-02-18 20:24:24.000 049 33775.85 322.14 17132.31 88888.00 2020-02-18 20:24:25.000 049 33775.84 322.13 17132.27 37873.54 2020-02-18 20:24:26.000 049 33775.77 322.15 17132.22 88888.00 2020-02-18 20:24:27.000 049 33775.75 322.16 17132.22 88888.00 2020-02-18 20:24:28.000 049 33775.74 322.12 17132.21 88888.00 2020-02-18 20:24:29.000 049 33775.73 322.16 17132.23 88888.00 2020-02-18 20:24:30.000 049 33775.69 322.18 17132.23 37873.51 2020-02-18 20:24:31.000 049 33775.67 322.16 17132.21 88888.00 2020-02-18 20:24:32.000 049 33775.66 322.14 17132.22 88888.00 2020-02-18 20:24:33.000 049 33775.65 322.12 17132.24 88888.00 2020-02-18 20:24:34.000 049 33775.68 322.16 17132.24 88888.00 2020-02-18 20:24:35.000 049 33775.68 322.15 17132.25 37873.45 2020-02-18 20:24:36.000 049 33775.63 322.17 17132.29 88888.00 2020-02-18 20:24:37.000 049 33775.59 322.18 17132.33 88888.00 2020-02-18 20:24:38.000 049 33775.57 322.20 17132.29 88888.00 2020-02-18 20:24:39.000 049 33775.56 322.24 17132.28 88888.00 2020-02-18 20:24:40.000 049 33775.53 322.25 17132.34 37873.39 2020-02-18 20:24:41.000 049 33775.52 322.23 17132.30 88888.00 2020-02-18 20:24:42.000 049 33775.54 322.19 17132.27 88888.00 2020-02-18 20:24:43.000 049 33775.51 322.23 17132.27 88888.00 2020-02-18 20:24:44.000 049 33775.49 322.22 17132.31 88888.00 2020-02-18 20:24:45.000 049 33775.47 322.20 17132.32 37873.34 2020-02-18 20:24:46.000 049 33775.45 322.20 17132.29 88888.00 2020-02-18 20:24:47.000 049 33775.44 322.19 17132.31 88888.00 2020-02-18 20:24:48.000 049 33775.43 322.19 17132.33 88888.00 2020-02-18 20:24:49.000 049 33775.40 322.22 17132.30 88888.00 2020-02-18 20:24:50.000 049 33775.39 322.24 17132.33 37873.14 2020-02-18 20:24:51.000 049 33775.38 322.24 17132.32 88888.00 2020-02-18 20:24:52.000 049 33775.38 322.27 17132.32 88888.00 2020-02-18 20:24:53.000 049 33775.39 322.27 17132.34 88888.00 2020-02-18 20:24:54.000 049 33775.38 322.27 17132.35 88888.00 2020-02-18 20:24:55.000 049 33775.33 322.28 17132.32 37873.08 2020-02-18 20:24:56.000 049 33775.31 322.27 17132.36 88888.00 2020-02-18 20:24:57.000 049 33775.29 322.22 17132.40 88888.00 2020-02-18 20:24:58.000 049 33775.30 322.24 17132.40 88888.00 2020-02-18 20:24:59.000 049 33775.28 322.23 17132.38 88888.00 2020-02-18 20:25:00.000 049 33775.24 322.23 17132.34 37873.04 2020-02-18 20:25:01.000 049 33775.23 322.25 17132.32 88888.00 2020-02-18 20:25:02.000 049 33775.19 322.25 17132.33 88888.00 2020-02-18 20:25:03.000 049 33775.19 322.25 17132.37 88888.00 2020-02-18 20:25:04.000 049 33775.19 322.26 17132.39 88888.00 2020-02-18 20:25:05.000 049 33775.15 322.26 17132.39 37873.06 2020-02-18 20:25:06.000 049 33775.12 322.26 17132.40 88888.00 2020-02-18 20:25:07.000 049 33775.10 322.28 17132.44 88888.00 2020-02-18 20:25:08.000 049 33775.10 322.30 17132.42 88888.00 2020-02-18 20:25:09.000 049 33775.12 322.31 17132.38 88888.00 2020-02-18 20:25:10.000 049 33775.08 322.26 17132.36 37872.94 2020-02-18 20:25:11.000 049 33775.05 322.25 17132.39 88888.00 2020-02-18 20:25:12.000 049 33775.05 322.19 17132.41 88888.00 2020-02-18 20:25:13.000 049 33775.03 322.21 17132.39 88888.00 2020-02-18 20:25:14.000 049 33775.02 322.20 17132.36 88888.00 2020-02-18 20:25:15.000 049 33775.00 322.24 17132.39 37872.99 2020-02-18 20:25:16.000 049 33774.98 322.26 17132.41 88888.00 2020-02-18 20:25:17.000 049 33774.95 322.26 17132.40 88888.00 2020-02-18 20:25:18.000 049 33774.89 322.22 17132.36 88888.00 2020-02-18 20:25:19.000 049 33774.87 322.16 17132.41 88888.00 2020-02-18 20:25:20.000 049 33774.90 322.19 17132.40 37872.87 2020-02-18 20:25:21.000 049 33774.89 322.23 17132.36 88888.00 2020-02-18 20:25:22.000 049 33774.86 322.24 17132.38 88888.00 2020-02-18 20:25:23.000 049 33774.89 322.25 17132.40 88888.00 2020-02-18 20:25:24.000 049 33774.89 322.22 17132.40 88888.00 2020-02-18 20:25:25.000 049 33774.87 322.22 17132.42 37872.83 2020-02-18 20:25:26.000 049 33774.89 322.27 17132.45 88888.00 2020-02-18 20:25:27.000 049 33774.87 322.28 17132.44 88888.00 2020-02-18 20:25:28.000 049 33774.81 322.25 17132.40 88888.00 2020-02-18 20:25:29.000 049 33774.81 322.25 17132.42 88888.00 2020-02-18 20:25:30.000 049 33774.79 322.27 17132.41 37872.70 2020-02-18 20:25:31.000 049 33774.77 322.29 17132.44 88888.00 2020-02-18 20:25:32.000 049 33774.73 322.30 17132.40 88888.00 2020-02-18 20:25:33.000 049 33774.75 322.31 17132.40 88888.00 2020-02-18 20:25:34.000 049 33774.69 322.29 17132.45 88888.00 2020-02-18 20:25:35.000 049 33774.68 322.33 17132.45 37872.64 2020-02-18 20:25:36.000 049 33774.69 322.33 17132.43 88888.00 2020-02-18 20:25:37.000 049 33774.64 322.28 17132.41 88888.00 2020-02-18 20:25:38.000 049 33774.60 322.28 17132.45 88888.00 2020-02-18 20:25:39.000 049 33774.59 322.27 17132.45 88888.00 2020-02-18 20:25:40.000 049 33774.59 322.26 17132.43 37872.57 2020-02-18 20:25:41.000 049 33774.63 322.28 17132.42 88888.00 2020-02-18 20:25:42.000 049 33774.63 322.29 17132.45 88888.00 2020-02-18 20:25:43.000 049 33774.60 322.35 17132.42 88888.00 2020-02-18 20:25:44.000 049 33774.60 322.34 17132.42 88888.00 2020-02-18 20:25:45.000 049 33774.58 322.36 17132.40 37872.47 2020-02-18 20:25:46.000 049 33774.57 322.34 17132.43 88888.00 2020-02-18 20:25:47.000 049 33774.57 322.32 17132.43 88888.00 2020-02-18 20:25:48.000 049 33774.54 322.28 17132.42 88888.00 2020-02-18 20:25:49.000 049 33774.50 322.28 17132.45 88888.00 2020-02-18 20:25:50.000 049 33774.48 322.31 17132.46 37872.53 2020-02-18 20:25:51.000 049 33774.48 322.31 17132.48 88888.00 2020-02-18 20:25:52.000 049 33774.44 322.34 17132.45 88888.00 2020-02-18 20:25:53.000 049 33774.46 322.32 17132.43 88888.00 2020-02-18 20:25:54.000 049 33774.43 322.33 17132.46 88888.00 2020-02-18 20:25:55.000 049 33774.40 322.37 17132.46 37872.39 2020-02-18 20:25:56.000 049 33774.42 322.37 17132.45 88888.00 2020-02-18 20:25:57.000 049 33774.44 322.38 17132.43 88888.00 2020-02-18 20:25:58.000 049 33774.42 322.38 17132.46 88888.00 2020-02-18 20:25:59.000 049 33774.43 322.39 17132.48 88888.00 2020-02-18 20:26:00.000 049 33774.41 322.42 17132.47 37872.46 2020-02-18 20:26:01.000 049 33774.38 322.42 17132.44 88888.00 2020-02-18 20:26:02.000 049 33774.38 322.40 17132.43 88888.00 2020-02-18 20:26:03.000 049 33774.36 322.41 17132.46 88888.00 2020-02-18 20:26:04.000 049 33774.34 322.38 17132.44 88888.00 2020-02-18 20:26:05.000 049 33774.30 322.36 17132.43 37872.24 2020-02-18 20:26:06.000 049 33774.27 322.35 17132.43 88888.00 2020-02-18 20:26:07.000 049 33774.23 322.39 17132.41 88888.00 2020-02-18 20:26:08.000 049 33774.23 322.38 17132.42 88888.00 2020-02-18 20:26:09.000 049 33774.21 322.40 17132.45 88888.00 2020-02-18 20:26:10.000 049 33774.18 322.41 17132.43 37872.16 2020-02-18 20:26:11.000 049 33774.15 322.39 17132.45 88888.00 2020-02-18 20:26:12.000 049 33774.12 322.39 17132.46 88888.00 2020-02-18 20:26:13.000 049 33774.13 322.46 17132.47 88888.00 2020-02-18 20:26:14.000 049 33774.13 322.48 17132.46 88888.00 2020-02-18 20:26:15.000 049 33774.10 322.45 17132.45 37872.24 2020-02-18 20:26:16.000 049 33774.12 322.44 17132.49 88888.00 2020-02-18 20:26:17.000 049 33774.13 322.44 17132.50 88888.00 2020-02-18 20:26:18.000 049 33774.11 322.49 17132.51 88888.00 2020-02-18 20:26:19.000 049 33774.08 322.47 17132.53 88888.00 2020-02-18 20:26:20.000 049 33774.03 322.48 17132.54 37872.17 2020-02-18 20:26:21.000 049 33774.04 322.51 17132.54 88888.00 2020-02-18 20:26:22.000 049 33774.05 322.55 17132.51 88888.00 2020-02-18 20:26:23.000 049 33774.03 322.57 17132.51 88888.00 2020-02-18 20:26:24.000 049 33774.04 322.53 17132.56 88888.00 2020-02-18 20:26:25.000 049 33774.01 322.51 17132.54 37872.11 2020-02-18 20:26:26.000 049 33773.97 322.48 17132.49 88888.00 2020-02-18 20:26:27.000 049 33773.97 322.49 17132.53 88888.00 2020-02-18 20:26:28.000 049 33773.96 322.49 17132.55 88888.00 2020-02-18 20:26:29.000 049 33773.98 322.52 17132.55 88888.00 2020-02-18 20:26:30.000 049 33774.01 322.54 17132.55 37872.02 2020-02-18 20:26:31.000 049 33774.03 322.59 17132.52 88888.00 2020-02-18 20:26:32.000 049 33773.98 322.57 17132.54 88888.00 2020-02-18 20:26:33.000 049 33773.98 322.61 17132.55 88888.00 2020-02-18 20:26:34.000 049 33773.97 322.62 17132.55 88888.00 2020-02-18 20:26:35.000 049 33773.94 322.65 17132.56 37871.97 2020-02-18 20:26:36.000 049 33773.91 322.61 17132.55 88888.00 2020-02-18 20:26:37.000 049 33773.88 322.61 17132.54 88888.00 2020-02-18 20:26:38.000 049 33773.90 322.66 17132.54 88888.00 2020-02-18 20:26:39.000 049 33773.90 322.66 17132.55 88888.00 2020-02-18 20:26:40.000 049 33773.89 322.63 17132.53 37871.98 2020-02-18 20:26:41.000 049 33773.90 322.62 17132.52 88888.00 2020-02-18 20:26:42.000 049 33773.86 322.60 17132.52 88888.00 2020-02-18 20:26:43.000 049 33773.79 322.61 17132.48 88888.00 2020-02-18 20:26:44.000 049 33773.81 322.62 17132.45 88888.00 2020-02-18 20:26:45.000 049 33773.80 322.58 17132.53 37871.87 2020-02-18 20:26:46.000 049 33773.79 322.57 17132.56 88888.00 2020-02-18 20:26:47.000 049 33773.79 322.59 17132.57 88888.00 2020-02-18 20:26:48.000 049 33773.78 322.60 17132.58 88888.00 2020-02-18 20:26:49.000 049 33773.75 322.59 17132.60 88888.00 2020-02-18 20:26:50.000 049 33773.72 322.60 17132.54 37871.86 2020-02-18 20:26:51.000 049 33773.72 322.63 17132.51 88888.00 2020-02-18 20:26:52.000 049 33773.72 322.65 17132.54 88888.00 2020-02-18 20:26:53.000 049 33773.73 322.67 17132.54 88888.00 2020-02-18 20:26:54.000 049 33773.73 322.65 17132.55 88888.00 2020-02-18 20:26:55.000 049 33773.68 322.67 17132.53 37871.79 2020-02-18 20:26:56.000 049 33773.66 322.68 17132.49 88888.00 2020-02-18 20:26:57.000 049 33773.65 322.71 17132.48 88888.00 2020-02-18 20:26:58.000 049 33773.62 322.71 17132.51 88888.00 2020-02-18 20:26:59.000 049 33773.62 322.72 17132.54 88888.00 2020-02-18 20:27:00.000 049 33773.64 322.72 17132.50 37871.72 2020-02-18 20:27:01.000 049 33773.61 322.74 17132.49 88888.00 2020-02-18 20:27:02.000 049 33773.56 322.74 17132.50 88888.00 2020-02-18 20:27:03.000 049 33773.57 322.73 17132.48 88888.00 2020-02-18 20:27:04.000 049 33773.61 322.70 17132.48 88888.00 2020-02-18 20:27:05.000 049 33773.60 322.70 17132.48 37871.71 2020-02-18 20:27:06.000 049 33773.61 322.75 17132.48 88888.00 2020-02-18 20:27:07.000 049 33773.59 322.78 17132.46 88888.00 2020-02-18 20:27:08.000 049 33773.55 322.84 17132.52 88888.00 2020-02-18 20:27:09.000 049 33773.53 322.86 17132.50 88888.00 2020-02-18 20:27:10.000 049 33773.54 322.82 17132.51 37871.71 2020-02-18 20:27:11.000 049 33773.56 322.76 17132.49 88888.00 2020-02-18 20:27:12.000 049 33773.56 322.79 17132.50 88888.00 2020-02-18 20:27:13.000 049 33773.58 322.82 17132.54 88888.00 2020-02-18 20:27:14.000 049 33773.55 322.76 17132.52 88888.00 2020-02-18 20:27:15.000 049 33773.55 322.80 17132.55 37871.69 2020-02-18 20:27:16.000 049 33773.58 322.82 17132.57 88888.00 2020-02-18 20:27:17.000 049 33773.56 322.81 17132.57 88888.00 2020-02-18 20:27:18.000 049 33773.49 322.83 17132.56 88888.00 2020-02-18 20:27:19.000 049 33773.51 322.84 17132.52 88888.00 2020-02-18 20:27:20.000 049 33773.46 322.83 17132.52 37871.66 2020-02-18 20:27:21.000 049 33773.49 322.80 17132.51 88888.00 2020-02-18 20:27:22.000 049 33773.49 322.82 17132.49 88888.00 2020-02-18 20:27:23.000 049 33773.49 322.87 17132.47 88888.00 2020-02-18 20:27:24.000 049 33773.45 322.88 17132.47 88888.00 2020-02-18 20:27:25.000 049 33773.47 322.91 17132.48 37871.69 2020-02-18 20:27:26.000 049 33773.48 322.94 17132.47 88888.00 2020-02-18 20:27:27.000 049 33773.47 322.93 17132.46 88888.00 2020-02-18 20:27:28.000 049 33773.45 322.90 17132.45 88888.00 2020-02-18 20:27:29.000 049 33773.44 322.91 17132.48 88888.00 2020-02-18 20:27:30.000 049 33773.42 322.95 17132.45 37871.55 2020-02-18 20:27:31.000 049 33773.45 322.93 17132.48 88888.00 2020-02-18 20:27:32.000 049 33773.41 322.95 17132.51 88888.00 2020-02-18 20:27:33.000 049 33773.42 322.96 17132.54 88888.00 2020-02-18 20:27:34.000 049 33773.43 323.00 17132.51 88888.00 2020-02-18 20:27:35.000 049 33773.46 323.03 17132.49 37871.50 2020-02-18 20:27:36.000 049 33773.45 323.00 17132.47 88888.00 2020-02-18 20:27:37.000 049 33773.41 323.00 17132.46 88888.00 2020-02-18 20:27:38.000 049 33773.40 323.05 17132.49 88888.00 2020-02-18 20:27:39.000 049 33773.40 323.02 17132.50 88888.00 2020-02-18 20:27:40.000 049 33773.39 323.01 17132.45 37871.45 2020-02-18 20:27:41.000 049 33773.41 323.07 17132.47 88888.00 2020-02-18 20:27:42.000 049 33773.37 323.07 17132.51 88888.00 2020-02-18 20:27:43.000 049 33773.38 323.06 17132.53 88888.00 2020-02-18 20:27:44.000 049 33773.39 323.07 17132.53 88888.00 2020-02-18 20:27:45.000 049 33773.39 323.05 17132.55 37871.46 2020-02-18 20:27:46.000 049 33773.41 323.01 17132.53 88888.00 2020-02-18 20:27:47.000 049 33773.42 323.10 17132.53 88888.00 2020-02-18 20:27:48.000 049 33773.41 323.09 17132.51 88888.00 2020-02-18 20:27:49.000 049 33773.41 323.09 17132.49 88888.00 2020-02-18 20:27:50.000 049 33773.43 323.07 17132.48 37871.39 2020-02-18 20:27:51.000 049 33773.39 323.10 17132.50 88888.00 2020-02-18 20:27:52.000 049 33773.37 323.09 17132.49 88888.00 2020-02-18 20:27:53.000 049 33773.37 323.08 17132.49 88888.00 2020-02-18 20:27:54.000 049 33773.35 323.06 17132.53 88888.00 2020-02-18 20:27:55.000 049 33773.36 323.11 17132.52 37871.41 2020-02-18 20:27:56.000 049 33773.38 323.10 17132.49 88888.00 2020-02-18 20:27:57.000 049 33773.35 323.11 17132.48 88888.00 2020-02-18 20:27:58.000 049 33773.36 323.11 17132.49 88888.00 2020-02-18 20:27:59.000 049 33773.36 323.10 17132.46 88888.00 2020-02-18 20:28:00.000 049 33773.32 323.10 17132.46 37871.37 2020-02-18 20:28:01.000 049 33773.31 323.09 17132.44 88888.00 2020-02-18 20:28:02.000 049 33773.31 323.12 17132.47 88888.00 2020-02-18 20:28:03.000 049 33773.32 323.17 17132.47 88888.00 2020-02-18 20:28:04.000 049 33773.31 323.17 17132.49 88888.00 2020-02-18 20:28:05.000 049 33773.28 323.12 17132.48 37871.43 2020-02-18 20:28:06.000 049 33773.27 323.10 17132.50 88888.00 2020-02-18 20:28:07.000 049 33773.33 323.16 17132.50 88888.00 2020-02-18 20:28:08.000 049 33773.32 323.17 17132.48 88888.00 2020-02-18 20:28:09.000 049 33773.31 323.17 17132.48 88888.00 2020-02-18 20:28:10.000 049 33773.29 323.20 17132.43 37871.39 2020-02-18 20:28:11.000 049 33773.28 323.19 17132.46 88888.00 2020-02-18 20:28:12.000 049 33773.25 323.19 17132.46 88888.00 2020-02-18 20:28:13.000 049 33773.26 323.23 17132.45 88888.00 2020-02-18 20:28:14.000 049 33773.25 323.28 17132.49 88888.00 2020-02-18 20:28:15.000 049 33773.23 323.28 17132.51 37871.32 2020-02-18 20:28:16.000 049 33773.24 323.25 17132.48 88888.00 2020-02-18 20:28:17.000 049 33773.24 323.20 17132.50 88888.00 2020-02-18 20:28:18.000 049 33773.20 323.24 17132.49 88888.00 2020-02-18 20:28:19.000 049 33773.22 323.31 17132.48 88888.00 2020-02-18 20:28:20.000 049 33773.22 323.31 17132.46 37871.38 2020-02-18 20:28:21.000 049 33773.19 323.31 17132.46 88888.00 2020-02-18 20:28:22.000 049 33773.20 323.30 17132.46 88888.00 2020-02-18 20:28:23.000 049 33773.18 323.29 17132.46 88888.00 2020-02-18 20:28:24.000 049 33773.23 323.34 17132.45 88888.00 2020-02-18 20:28:25.000 049 33773.22 323.35 17132.47 37871.36 2020-02-18 20:28:26.000 049 33773.16 323.33 17132.45 88888.00 2020-02-18 20:28:27.000 049 33773.15 323.34 17132.45 88888.00 2020-02-18 20:28:28.000 049 33773.14 323.37 17132.44 88888.00 2020-02-18 20:28:29.000 049 33773.16 323.38 17132.43 88888.00 2020-02-18 20:28:30.000 049 33773.13 323.41 17132.42 37871.31 2020-02-18 20:28:31.000 049 33773.12 323.43 17132.40 88888.00 2020-02-18 20:28:32.000 049 33773.09 323.40 17132.41 88888.00 2020-02-18 20:28:33.000 049 33773.08 323.45 17132.41 88888.00 2020-02-18 20:28:34.000 049 33773.06 323.42 17132.45 88888.00 2020-02-18 20:28:35.000 049 33773.05 323.43 17132.42 37871.20 2020-02-18 20:28:36.000 049 33773.06 323.44 17132.44 88888.00 2020-02-18 20:28:37.000 049 33773.11 323.48 17132.41 88888.00 2020-02-18 20:28:38.000 049 33773.11 323.47 17132.41 88888.00 2020-02-18 20:28:39.000 049 33773.09 323.48 17132.41 88888.00 2020-02-18 20:28:40.000 049 33773.10 323.49 17132.44 37871.18 2020-02-18 20:28:41.000 049 33773.13 323.49 17132.48 88888.00 2020-02-18 20:28:42.000 049 33773.09 323.45 17132.44 88888.00 2020-02-18 20:28:43.000 049 33773.06 323.48 17132.42 88888.00 2020-02-18 20:28:44.000 049 33773.08 323.52 17132.46 88888.00 2020-02-18 20:28:45.000 049 33773.12 323.49 17132.49 37871.25 2020-02-18 20:28:46.000 049 33773.09 323.51 17132.47 88888.00 2020-02-18 20:28:47.000 049 33773.08 323.53 17132.45 88888.00 2020-02-18 20:28:48.000 049 33773.06 323.53 17132.43 88888.00 2020-02-18 20:28:49.000 049 33773.08 323.54 17132.44 88888.00 2020-02-18 20:28:50.000 049 33773.11 323.57 17132.44 37871.26 2020-02-18 20:28:51.000 049 33773.10 323.62 17132.42 88888.00 2020-02-18 20:28:52.000 049 33773.07 323.61 17132.45 88888.00 2020-02-18 20:28:53.000 049 33773.09 323.63 17132.47 88888.00 2020-02-18 20:28:54.000 049 33773.09 323.61 17132.40 88888.00 2020-02-18 20:28:55.000 049 33773.08 323.62 17132.46 37871.21 2020-02-18 20:28:56.000 049 33773.06 323.62 17132.43 88888.00 2020-02-18 20:28:57.000 049 33773.08 323.61 17132.43 88888.00 2020-02-18 20:28:58.000 049 33773.09 323.61 17132.40 88888.00 2020-02-18 20:28:59.000 049 33773.14 323.63 17132.41 88888.00 2020-02-18 20:29:00.000 049 33773.10 323.67 17132.42 37871.15 2020-02-18 20:29:01.000 049 33773.09 323.69 17132.39 88888.00 2020-02-18 20:29:02.000 049 33773.06 323.67 17132.40 88888.00 2020-02-18 20:29:03.000 049 33773.07 323.68 17132.43 88888.00 2020-02-18 20:29:04.000 049 33773.06 323.70 17132.45 88888.00 2020-02-18 20:29:05.000 049 33773.07 323.69 17132.44 37871.20 2020-02-18 20:29:06.000 049 33773.10 323.69 17132.42 88888.00 2020-02-18 20:29:07.000 049 33773.09 323.73 17132.40 88888.00 2020-02-18 20:29:08.000 049 33773.05 323.71 17132.40 88888.00 2020-02-18 20:29:09.000 049 33773.05 323.73 17132.41 88888.00 2020-02-18 20:29:10.000 049 33773.04 323.79 17132.46 37871.21 2020-02-18 20:29:11.000 049 33773.01 323.76 17132.45 88888.00 2020-02-18 20:29:12.000 049 33773.01 323.75 17132.44 88888.00 2020-02-18 20:29:13.000 049 33773.04 323.73 17132.45 88888.00 2020-02-18 20:29:14.000 049 33773.04 323.74 17132.45 88888.00 2020-02-18 20:29:15.000 049 33773.05 323.75 17132.47 37871.09 2020-02-18 20:29:16.000 049 33773.01 323.77 17132.49 88888.00 2020-02-18 20:29:17.000 049 33772.99 323.78 17132.48 88888.00 2020-02-18 20:29:18.000 049 33773.00 323.82 17132.43 88888.00 2020-02-18 20:29:19.000 049 33773.02 323.82 17132.45 88888.00 2020-02-18 20:29:20.000 049 33773.06 323.81 17132.51 37871.17 2020-02-18 20:29:21.000 049 33773.06 323.83 17132.50 88888.00 2020-02-18 20:29:22.000 049 33772.98 323.81 17132.47 88888.00 2020-02-18 20:29:23.000 049 33772.97 323.84 17132.44 88888.00 2020-02-18 20:29:24.000 049 33772.97 323.86 17132.45 88888.00 2020-02-18 20:29:25.000 049 33772.97 323.85 17132.45 37871.10 2020-02-18 20:29:26.000 049 33772.94 323.86 17132.45 88888.00 2020-02-18 20:29:27.000 049 33772.92 323.84 17132.47 88888.00 2020-02-18 20:29:28.000 049 33772.92 323.86 17132.47 88888.00 2020-02-18 20:29:29.000 049 33772.93 323.85 17132.48 88888.00 2020-02-18 20:29:30.000 049 33772.95 323.88 17132.48 37871.19 2020-02-18 20:29:31.000 049 33772.98 323.89 17132.42 88888.00 2020-02-18 20:29:32.000 049 33772.97 323.90 17132.46 88888.00 2020-02-18 20:29:33.000 049 33772.93 323.89 17132.45 88888.00 2020-02-18 20:29:34.000 049 33772.93 323.91 17132.43 88888.00 2020-02-18 20:29:35.000 049 33772.93 323.94 17132.42 37871.17 2020-02-18 20:29:36.000 049 33772.91 323.93 17132.42 88888.00 2020-02-18 20:29:37.000 049 33772.92 323.90 17132.41 88888.00 2020-02-18 20:29:38.000 049 33772.92 323.82 17132.39 88888.00 2020-02-18 20:29:39.000 049 33772.92 323.87 17132.39 88888.00 2020-02-18 20:29:40.000 049 33772.93 323.92 17132.43 37871.13 2020-02-18 20:29:41.000 049 33772.95 323.93 17132.47 88888.00 2020-02-18 20:29:42.000 049 33772.95 323.94 17132.45 88888.00 2020-02-18 20:29:43.000 049 33772.95 323.91 17132.44 88888.00 2020-02-18 20:29:44.000 049 33772.98 323.92 17132.40 88888.00 2020-02-18 20:29:45.000 049 33772.96 323.97 17132.39 37871.11 2020-02-18 20:29:46.000 049 33772.95 323.97 17132.38 88888.00 2020-02-18 20:29:47.000 049 33772.93 324.01 17132.42 88888.00 2020-02-18 20:29:48.000 049 33772.93 324.02 17132.43 88888.00 2020-02-18 20:29:49.000 049 33772.93 324.01 17132.42 88888.00 2020-02-18 20:29:50.000 049 33772.97 324.00 17132.41 37871.02 2020-02-18 20:29:51.000 049 33772.97 324.01 17132.41 88888.00 2020-02-18 20:29:52.000 049 33772.97 324.06 17132.40 88888.00 2020-02-18 20:29:53.000 049 33772.94 324.08 17132.39 88888.00 2020-02-18 20:29:54.000 049 33772.96 324.03 17132.39 88888.00 2020-02-18 20:29:55.000 049 33772.93 324.05 17132.43 37871.03 2020-02-18 20:29:56.000 049 33772.93 324.07 17132.43 88888.00 2020-02-18 20:29:57.000 049 33772.90 324.06 17132.44 88888.00 2020-02-18 20:29:58.000 049 33772.89 324.05 17132.45 88888.00 2020-02-18 20:29:59.000 049 33772.92 324.05 17132.44 88888.00 2020-02-18 20:30:00.000 049 33772.88 324.06 17132.44 37871.04 2020-02-18 20:30:01.000 049 33772.89 324.13 17132.43 88888.00 2020-02-18 20:30:02.000 049 33772.86 324.13 17132.45 88888.00 2020-02-18 20:30:03.000 049 33772.85 324.13 17132.46 88888.00 2020-02-18 20:30:04.000 049 33772.82 324.12 17132.41 88888.00 2020-02-18 20:30:05.000 049 33772.89 324.15 17132.38 37871.02 2020-02-18 20:30:06.000 049 33772.94 324.17 17132.36 88888.00 2020-02-18 20:30:07.000 049 33772.90 324.14 17132.40 88888.00 2020-02-18 20:30:08.000 049 33772.88 324.15 17132.40 88888.00 2020-02-18 20:30:09.000 049 33772.89 324.17 17132.39 88888.00 2020-02-18 20:30:10.000 049 33772.90 324.18 17132.39 37871.05 2020-02-18 20:30:11.000 049 33772.95 324.16 17132.43 88888.00 2020-02-18 20:30:12.000 049 33772.95 324.15 17132.43 88888.00 2020-02-18 20:30:13.000 049 33772.92 324.21 17132.40 88888.00 2020-02-18 20:30:14.000 049 33772.95 324.22 17132.39 88888.00 2020-02-18 20:30:15.000 049 33772.96 324.22 17132.41 37871.12 2020-02-18 20:30:16.000 049 33772.93 324.20 17132.42 88888.00 2020-02-18 20:30:17.000 049 33772.92 324.21 17132.40 88888.00 2020-02-18 20:30:18.000 049 33772.93 324.20 17132.38 88888.00 2020-02-18 20:30:19.000 049 33772.93 324.20 17132.40 88888.00 2020-02-18 20:30:20.000 049 33772.95 324.21 17132.40 37871.16 2020-02-18 20:30:21.000 049 33772.99 324.24 17132.38 88888.00 2020-02-18 20:30:22.000 049 33772.97 324.26 17132.36 88888.00 2020-02-18 20:30:23.000 049 33772.97 324.21 17132.36 88888.00 2020-02-18 20:30:24.000 049 33772.94 324.19 17132.39 88888.00 2020-02-18 20:30:25.000 049 33772.94 324.19 17132.38 37871.04 2020-02-18 20:30:26.000 049 33772.96 324.23 17132.39 88888.00 2020-02-18 20:30:27.000 049 33772.98 324.23 17132.35 88888.00 2020-02-18 20:30:28.000 049 33772.98 324.22 17132.35 88888.00 2020-02-18 20:30:29.000 049 33773.01 324.24 17132.37 88888.00 2020-02-18 20:30:30.000 049 33772.99 324.22 17132.39 37871.01 2020-02-18 20:30:31.000 049 33773.02 324.19 17132.40 88888.00 2020-02-18 20:30:32.000 049 33773.03 324.17 17132.36 88888.00 2020-02-18 20:30:33.000 049 33773.01 324.20 17132.37 88888.00 2020-02-18 20:30:34.000 049 33772.98 324.25 17132.34 88888.00 2020-02-18 20:30:35.000 049 33772.95 324.26 17132.32 37871.07 2020-02-18 20:30:36.000 049 33772.99 324.28 17132.37 88888.00 2020-02-18 20:30:37.000 049 33772.98 324.30 17132.39 88888.00 2020-02-18 20:30:38.000 049 33772.99 324.31 17132.40 88888.00 2020-02-18 20:30:39.000 049 33772.98 324.32 17132.36 88888.00 2020-02-18 20:30:40.000 049 33772.97 324.31 17132.32 37871.16 2020-02-18 20:30:41.000 049 33773.00 324.28 17132.30 88888.00 2020-02-18 20:30:42.000 049 33772.98 324.27 17132.30 88888.00 2020-02-18 20:30:43.000 049 33772.99 324.29 17132.31 88888.00 2020-02-18 20:30:44.000 049 33772.96 324.33 17132.30 88888.00 2020-02-18 20:30:45.000 049 33772.96 324.36 17132.33 37871.06 2020-02-18 20:30:46.000 049 33772.99 324.34 17132.32 88888.00 2020-02-18 20:30:47.000 049 33773.01 324.38 17132.32 88888.00 2020-02-18 20:30:48.000 049 33773.04 324.41 17132.32 88888.00 2020-02-18 20:30:49.000 049 33773.02 324.39 17132.33 88888.00 2020-02-18 20:30:50.000 049 33773.00 324.37 17132.32 37871.13 2020-02-18 20:30:51.000 049 33772.97 324.38 17132.29 88888.00 2020-02-18 20:30:52.000 049 33772.95 324.36 17132.30 88888.00 2020-02-18 20:30:53.000 049 33772.98 324.34 17132.34 88888.00 2020-02-18 20:30:54.000 049 33773.03 324.38 17132.36 88888.00 2020-02-18 20:30:55.000 049 33773.02 324.38 17132.35 37871.13 2020-02-18 20:30:56.000 049 33772.99 324.40 17132.35 88888.00 2020-02-18 20:30:57.000 049 33772.98 324.41 17132.35 88888.00 2020-02-18 20:30:58.000 049 33773.00 324.40 17132.35 88888.00 2020-02-18 20:30:59.000 049 33773.04 324.43 17132.32 88888.00 2020-02-18 20:31:00.000 049 33773.07 324.45 17132.33 37871.23 2020-02-18 20:31:01.000 049 33773.06 324.46 17132.34 88888.00 2020-02-18 20:31:02.000 049 33773.07 324.47 17132.34 88888.00 2020-02-18 20:31:03.000 049 33773.08 324.47 17132.34 88888.00 2020-02-18 20:31:04.000 049 33773.07 324.48 17132.31 88888.00 2020-02-18 20:31:05.000 049 33773.07 324.48 17132.32 37871.17 2020-02-18 20:31:06.000 049 33773.11 324.50 17132.28 88888.00 2020-02-18 20:31:07.000 049 33773.09 324.51 17132.25 88888.00 2020-02-18 20:31:08.000 049 33773.11 324.51 17132.28 88888.00 2020-02-18 20:31:09.000 049 33773.11 324.51 17132.28 88888.00 2020-02-18 20:31:10.000 049 33773.09 324.49 17132.31 37871.13 2020-02-18 20:31:11.000 049 33773.10 324.52 17132.32 88888.00 2020-02-18 20:31:12.000 049 33773.10 324.51 17132.31 88888.00 2020-02-18 20:31:13.000 049 33773.07 324.53 17132.33 88888.00 2020-02-18 20:31:14.000 049 33773.08 324.52 17132.32 88888.00 2020-02-18 20:31:15.000 049 33773.13 324.52 17132.31 37871.12 2020-02-18 20:31:16.000 049 33773.13 324.52 17132.31 88888.00 2020-02-18 20:31:17.000 049 33773.15 324.55 17132.30 88888.00 2020-02-18 20:31:18.000 049 33773.12 324.56 17132.33 88888.00 2020-02-18 20:31:19.000 049 33773.13 324.59 17132.36 88888.00 2020-02-18 20:31:20.000 049 33773.13 324.52 17132.30 37871.19 2020-02-18 20:31:21.000 049 33773.16 324.56 17132.30 88888.00 2020-02-18 20:31:22.000 049 33773.16 324.59 17132.30 88888.00 2020-02-18 20:31:23.000 049 33773.16 324.58 17132.29 88888.00 2020-02-18 20:31:24.000 049 33773.16 324.57 17132.29 88888.00 2020-02-18 20:31:25.000 049 33773.17 324.56 17132.29 37871.15 2020-02-18 20:31:26.000 049 33773.17 324.55 17132.31 88888.00 2020-02-18 20:31:27.000 049 33773.19 324.55 17132.27 88888.00 2020-02-18 20:31:28.000 049 33773.17 324.54 17132.29 88888.00 2020-02-18 20:31:29.000 049 33773.18 324.58 17132.34 88888.00 2020-02-18 20:31:30.000 049 33773.19 324.62 17132.35 37871.31 2020-02-18 20:31:31.000 049 33773.23 324.66 17132.32 88888.00 2020-02-18 20:31:32.000 049 33773.25 324.63 17132.29 88888.00 2020-02-18 20:31:33.000 049 33773.23 324.60 17132.29 88888.00 2020-02-18 20:31:34.000 049 33773.20 324.60 17132.31 88888.00 2020-02-18 20:31:35.000 049 33773.22 324.58 17132.34 37871.25 2020-02-18 20:31:36.000 049 33773.24 324.62 17132.35 88888.00 2020-02-18 20:31:37.000 049 33773.27 324.62 17132.36 88888.00 2020-02-18 20:31:38.000 049 33773.29 324.63 17132.34 88888.00 2020-02-18 20:31:39.000 049 33773.31 324.65 17132.32 88888.00 2020-02-18 20:31:40.000 049 33773.28 324.62 17132.32 37871.35 2020-02-18 20:31:41.000 049 33773.24 324.63 17132.35 88888.00 2020-02-18 20:31:42.000 049 33773.29 324.65 17132.32 88888.00 2020-02-18 20:31:43.000 049 33773.32 324.70 17132.33 88888.00 2020-02-18 20:31:44.000 049 33773.32 324.69 17132.32 88888.00 2020-02-18 20:31:45.000 049 33773.28 324.72 17132.30 37871.35 2020-02-18 20:31:46.000 049 33773.27 324.71 17132.31 88888.00 2020-02-18 20:31:47.000 049 33773.33 324.73 17132.32 88888.00 2020-02-18 20:31:48.000 049 33773.36 324.71 17132.31 88888.00 2020-02-18 20:31:49.000 049 33773.34 324.76 17132.33 88888.00 2020-02-18 20:31:50.000 049 33773.34 324.79 17132.33 37871.35 2020-02-18 20:31:51.000 049 33773.34 324.77 17132.32 88888.00 2020-02-18 20:31:52.000 049 33773.37 324.73 17132.31 88888.00 2020-02-18 20:31:53.000 049 33773.36 324.74 17132.29 88888.00 2020-02-18 20:31:54.000 049 33773.36 324.72 17132.29 88888.00 2020-02-18 20:31:55.000 049 33773.37 324.75 17132.30 37871.34 2020-02-18 20:31:56.000 049 33773.40 324.76 17132.28 88888.00 2020-02-18 20:31:57.000 049 33773.44 324.80 17132.28 88888.00 2020-02-18 20:31:58.000 049 33773.45 324.80 17132.25 88888.00 2020-02-18 20:31:59.000 049 33773.41 324.79 17132.24 88888.00 2020-02-18 20:32:00.000 049 33773.41 324.78 17132.30 37871.50 2020-02-18 20:32:01.000 049 33773.44 324.80 17132.30 88888.00 2020-02-18 20:32:02.000 049 33773.45 324.84 17132.29 88888.00 2020-02-18 20:32:03.000 049 33773.49 324.83 17132.30 88888.00 2020-02-18 20:32:04.000 049 33773.48 324.80 17132.32 88888.00 2020-02-18 20:32:05.000 049 33773.45 324.81 17132.31 37871.53 2020-02-18 20:32:06.000 049 33773.44 324.79 17132.26 88888.00 2020-02-18 20:32:07.000 049 33773.48 324.79 17132.30 88888.00 2020-02-18 20:32:08.000 049 33773.53 324.78 17132.26 88888.00 2020-02-18 20:32:09.000 049 33773.51 324.79 17132.24 88888.00 2020-02-18 20:32:10.000 049 33773.51 324.77 17132.25 37871.45 2020-02-18 20:32:11.000 049 33773.55 324.77 17132.24 88888.00 2020-02-18 20:32:12.000 049 33773.56 324.81 17132.20 88888.00 2020-02-18 20:32:13.000 049 33773.59 324.76 17132.21 88888.00 2020-02-18 20:32:14.000 049 33773.57 324.77 17132.23 88888.00 2020-02-18 20:32:15.000 049 33773.56 324.79 17132.17 37871.46 2020-02-18 20:32:16.000 049 33773.55 324.79 17132.19 88888.00 2020-02-18 20:32:17.000 049 33773.57 324.79 17132.23 88888.00 2020-02-18 20:32:18.000 049 33773.59 324.77 17132.25 88888.00 2020-02-18 20:32:19.000 049 33773.59 324.81 17132.30 88888.00 2020-02-18 20:32:20.000 049 33773.60 324.82 17132.30 37871.54 2020-02-18 20:32:21.000 049 33773.60 324.90 17132.27 88888.00 2020-02-18 20:32:22.000 049 33773.63 324.88 17132.26 88888.00 2020-02-18 20:32:23.000 049 33773.63 324.83 17132.29 88888.00 2020-02-18 20:32:24.000 049 33773.66 324.85 17132.28 88888.00 2020-02-18 20:32:25.000 049 33773.68 324.86 17132.24 37871.64 2020-02-18 20:32:26.000 049 33773.69 324.87 17132.23 88888.00 2020-02-18 20:32:27.000 049 33773.71 324.89 17132.25 88888.00 2020-02-18 20:32:28.000 049 33773.69 324.87 17132.27 88888.00 2020-02-18 20:32:29.000 049 33773.69 324.87 17132.27 88888.00 2020-02-18 20:32:30.000 049 33773.69 324.91 17132.24 37871.55 2020-02-18 20:32:31.000 049 33773.70 324.93 17132.27 88888.00 2020-02-18 20:32:32.000 049 33773.72 324.90 17132.25 88888.00 2020-02-18 20:32:33.000 049 33773.71 324.91 17132.26 88888.00 2020-02-18 20:32:34.000 049 33773.69 324.92 17132.28 88888.00 2020-02-18 20:32:35.000 049 33773.67 324.92 17132.25 37871.72 2020-02-18 20:32:36.000 049 33773.69 324.89 17132.28 88888.00 2020-02-18 20:32:37.000 049 33773.71 324.91 17132.26 88888.00 2020-02-18 20:32:38.000 049 33773.73 324.95 17132.21 88888.00 2020-02-18 20:32:39.000 049 33773.77 324.96 17132.23 88888.00 2020-02-18 20:32:40.000 049 33773.77 324.96 17132.24 37871.59 2020-02-18 20:32:41.000 049 33773.74 324.99 17132.25 88888.00 2020-02-18 20:32:42.000 049 33773.74 325.00 17132.25 88888.00 2020-02-18 20:32:43.000 049 33773.76 325.01 17132.26 88888.00 2020-02-18 20:32:44.000 049 33773.79 325.04 17132.24 88888.00 2020-02-18 20:32:45.000 049 33773.81 325.04 17132.27 37871.60 2020-02-18 20:32:46.000 049 33773.82 325.03 17132.23 88888.00 2020-02-18 20:32:47.000 049 33773.80 325.02 17132.24 88888.00 2020-02-18 20:32:48.000 049 33773.81 325.02 17132.21 88888.00 2020-02-18 20:32:49.000 049 33773.82 325.01 17132.24 88888.00 2020-02-18 20:32:50.000 049 33773.81 325.02 17132.25 37871.78 2020-02-18 20:32:51.000 049 33773.82 325.03 17132.22 88888.00 2020-02-18 20:32:52.000 049 33773.79 324.99 17132.20 88888.00 2020-02-18 20:32:53.000 049 33773.80 325.01 17132.26 88888.00 2020-02-18 20:32:54.000 049 33773.82 325.04 17132.28 88888.00 2020-02-18 20:32:55.000 049 33773.85 325.09 17132.24 37871.76 2020-02-18 20:32:56.000 049 33773.87 325.08 17132.21 88888.00 2020-02-18 20:32:57.000 049 33773.86 325.07 17132.20 88888.00 2020-02-18 20:32:58.000 049 33773.85 325.05 17132.18 88888.00 2020-02-18 20:32:59.000 049 33773.87 325.05 17132.20 88888.00 2020-02-18 20:33:00.000 049 33773.85 325.06 17132.18 37871.83 2020-02-18 20:33:01.000 049 33773.83 325.10 17132.16 88888.00 2020-02-18 20:33:02.000 049 33773.84 325.07 17132.15 88888.00 2020-02-18 20:33:03.000 049 33773.83 325.06 17132.16 88888.00 2020-02-18 20:33:04.000 049 33773.86 325.09 17132.18 88888.00 2020-02-18 20:33:05.000 049 33773.87 325.12 17132.21 37871.83 2020-02-18 20:33:06.000 049 33773.88 325.13 17132.25 88888.00 2020-02-18 20:33:07.000 049 33773.90 325.14 17132.25 88888.00 2020-02-18 20:33:08.000 049 33773.90 325.15 17132.24 88888.00 2020-02-18 20:33:09.000 049 33773.89 325.14 17132.24 88888.00 2020-02-18 20:33:10.000 049 33773.89 325.13 17132.22 37871.79 2020-02-18 20:33:11.000 049 33773.89 325.18 17132.22 88888.00 2020-02-18 20:33:12.000 049 33773.91 325.17 17132.20 88888.00 2020-02-18 20:33:13.000 049 33773.91 325.10 17132.18 88888.00 2020-02-18 20:33:14.000 049 33773.94 325.08 17132.16 88888.00 2020-02-18 20:33:15.000 049 33773.97 325.10 17132.17 37871.80 2020-02-18 20:33:16.000 049 33773.98 325.09 17132.22 88888.00 2020-02-18 20:33:17.000 049 33774.01 325.15 17132.19 88888.00 2020-02-18 20:33:18.000 049 33774.02 325.18 17132.21 88888.00 2020-02-18 20:33:19.000 049 33774.00 325.16 17132.23 88888.00 2020-02-18 20:33:20.000 049 33773.99 325.15 17132.22 37871.95 2020-02-18 20:33:21.000 049 33774.00 325.14 17132.23 88888.00 2020-02-18 20:33:22.000 049 33773.97 325.12 17132.16 88888.00 2020-02-18 20:33:23.000 049 33774.00 325.13 17132.17 88888.00 2020-02-18 20:33:24.000 049 33774.01 325.13 17132.18 88888.00 2020-02-18 20:33:25.000 049 33774.05 325.13 17132.15 37871.87 2020-02-18 20:33:26.000 049 33774.03 325.14 17132.15 88888.00 2020-02-18 20:33:27.000 049 33774.00 325.13 17132.13 88888.00 2020-02-18 20:33:28.000 049 33774.01 325.11 17132.14 88888.00 2020-02-18 20:33:29.000 049 33774.04 325.13 17132.12 88888.00 2020-02-18 20:33:30.000 049 33774.03 325.13 17132.17 37871.87 2020-02-18 20:33:31.000 049 33774.01 325.14 17132.17 88888.00 2020-02-18 20:33:32.000 049 33774.03 325.16 17132.17 88888.00 2020-02-18 20:33:33.000 049 33774.07 325.14 17132.16 88888.00 2020-02-18 20:33:34.000 049 33774.10 325.12 17132.15 88888.00 2020-02-18 20:33:35.000 049 33774.10 325.11 17132.17 37871.93 2020-02-18 20:33:36.000 049 33774.10 325.16 17132.17 88888.00 2020-02-18 20:33:37.000 049 33774.10 325.14 17132.17 88888.00 2020-02-18 20:33:38.000 049 33774.06 325.17 17132.15 88888.00 2020-02-18 20:33:39.000 049 33774.09 325.22 17132.16 88888.00 2020-02-18 20:33:40.000 049 33774.11 325.19 17132.16 37872.01 2020-02-18 20:33:41.000 049 33774.10 325.20 17132.16 88888.00 2020-02-18 20:33:42.000 049 33774.11 325.19 17132.15 88888.00 2020-02-18 20:33:43.000 049 33774.14 325.19 17132.13 88888.00 2020-02-18 20:33:44.000 049 33774.12 325.24 17132.09 88888.00 2020-02-18 20:33:45.000 049 33774.11 325.27 17132.11 37872.01 2020-02-18 20:33:46.000 049 33774.16 325.27 17132.12 88888.00 2020-02-18 20:33:47.000 049 33774.19 325.29 17132.13 88888.00 2020-02-18 20:33:48.000 049 33774.19 325.23 17132.11 88888.00 2020-02-18 20:33:49.000 049 33774.21 325.20 17132.19 88888.00 2020-02-18 20:33:50.000 049 33774.22 325.24 17132.18 37872.11 2020-02-18 20:33:51.000 049 33774.24 325.22 17132.16 88888.00 2020-02-18 20:33:52.000 049 33774.22 325.22 17132.13 88888.00 2020-02-18 20:33:53.000 049 33774.23 325.24 17132.14 88888.00 2020-02-18 20:33:54.000 049 33774.24 325.19 17132.19 88888.00 2020-02-18 20:33:55.000 049 33774.27 325.23 17132.18 37872.16 2020-02-18 20:33:56.000 049 33774.26 325.27 17132.16 88888.00 2020-02-18 20:33:57.000 049 33774.24 325.29 17132.13 88888.00 2020-02-18 20:33:58.000 049 33774.27 325.29 17132.13 88888.00 2020-02-18 20:33:59.000 049 33774.31 325.29 17132.10 88888.00 2020-02-18 20:34:00.000 049 33774.34 325.33 17132.09 37872.25 2020-02-18 20:34:01.000 049 33774.34 325.35 17132.12 88888.00 2020-02-18 20:34:02.000 049 33774.31 325.33 17132.13 88888.00 2020-02-18 20:34:03.000 049 33774.33 325.36 17132.12 88888.00 2020-02-18 20:34:04.000 049 33774.35 325.32 17132.12 88888.00 2020-02-18 20:34:05.000 049 33774.35 325.34 17132.15 37872.19 2020-02-18 20:34:06.000 049 33774.39 325.31 17132.15 88888.00 2020-02-18 20:34:07.000 049 33774.38 325.34 17132.18 88888.00 2020-02-18 20:34:08.000 049 33774.42 325.36 17132.18 88888.00 2020-02-18 20:34:09.000 049 33774.44 325.38 17132.19 88888.00 2020-02-18 20:34:10.000 049 33774.48 325.43 17132.14 37872.21 2020-02-18 20:34:11.000 049 33774.45 325.44 17132.13 88888.00 2020-02-18 20:34:12.000 049 33774.44 325.40 17132.15 88888.00 2020-02-18 20:34:13.000 049 33774.46 325.40 17132.20 88888.00 2020-02-18 20:34:14.000 049 33774.46 325.41 17132.17 88888.00 2020-02-18 20:34:15.000 049 33774.44 325.42 17132.14 37872.32 2020-02-18 20:34:16.000 049 33774.46 325.43 17132.13 88888.00 2020-02-18 20:34:17.000 049 33774.44 325.43 17132.13 88888.00 2020-02-18 20:34:18.000 049 33774.43 325.42 17132.14 88888.00 2020-02-18 20:34:19.000 049 33774.42 325.43 17132.12 88888.00 2020-02-18 20:34:20.000 049 33774.47 325.42 17132.13 37872.35 2020-02-18 20:34:21.000 049 33774.48 325.46 17132.18 88888.00 2020-02-18 20:34:22.000 049 33774.48 325.47 17132.19 88888.00 2020-02-18 20:34:23.000 049 33774.51 325.43 17132.18 88888.00 2020-02-18 20:34:24.000 049 33774.49 325.44 17132.14 88888.00 2020-02-18 20:34:25.000 049 33774.49 325.44 17132.16 37872.27 2020-02-18 20:34:26.000 049 33774.51 325.37 17132.16 88888.00 2020-02-18 20:34:27.000 049 33774.50 325.40 17132.10 88888.00 2020-02-18 20:34:28.000 049 33774.52 325.46 17132.13 88888.00 2020-02-18 20:34:29.000 049 33774.55 325.46 17132.11 88888.00 2020-02-18 20:34:30.000 049 33774.58 325.43 17132.08 37872.36 2020-02-18 20:34:31.000 049 33774.58 325.44 17132.12 88888.00 2020-02-18 20:34:32.000 049 33774.56 325.45 17132.13 88888.00 2020-02-18 20:34:33.000 049 33774.55 325.47 17132.12 88888.00 2020-02-18 20:34:34.000 049 33774.57 325.47 17132.12 88888.00 2020-02-18 20:34:35.000 049 33774.56 325.49 17132.06 37872.43 2020-02-18 20:34:36.000 049 33774.58 325.49 17132.08 88888.00 2020-02-18 20:34:37.000 049 33774.60 325.49 17132.09 88888.00 2020-02-18 20:34:38.000 049 33774.59 325.51 17132.02 88888.00 2020-02-18 20:34:39.000 049 33774.62 325.49 17132.07 88888.00 2020-02-18 20:34:40.000 049 33774.62 325.46 17132.07 37872.46 2020-02-18 20:34:41.000 049 33774.62 325.50 17132.05 88888.00 2020-02-18 20:34:42.000 049 33774.64 325.50 17132.10 88888.00 2020-02-18 20:34:43.000 049 33774.66 325.49 17132.07 88888.00 2020-02-18 20:34:44.000 049 33774.65 325.49 17132.05 88888.00 2020-02-18 20:34:45.000 049 33774.68 325.47 17132.02 37872.51 2020-02-18 20:34:46.000 049 33774.67 325.46 17132.03 88888.00 2020-02-18 20:34:47.000 049 33774.64 325.47 17132.10 88888.00 2020-02-18 20:34:48.000 049 33774.63 325.49 17132.10 88888.00 2020-02-18 20:34:49.000 049 33774.67 325.49 17132.09 88888.00 2020-02-18 20:34:50.000 049 33774.68 325.49 17132.10 37872.57 2020-02-18 20:34:51.000 049 33774.67 325.51 17132.09 88888.00 2020-02-18 20:34:52.000 049 33774.70 325.52 17132.11 88888.00 2020-02-18 20:34:53.000 049 33774.70 325.52 17132.14 88888.00 2020-02-18 20:34:54.000 049 33774.71 325.50 17132.11 88888.00 2020-02-18 20:34:55.000 049 33774.74 325.52 17132.10 37872.63 2020-02-18 20:34:56.000 049 33774.78 325.55 17132.13 88888.00 2020-02-18 20:34:57.000 049 33774.74 325.55 17132.14 88888.00 2020-02-18 20:34:58.000 049 33774.75 325.55 17132.13 88888.00 2020-02-18 20:34:59.000 049 33774.71 325.57 17132.12 88888.00 2020-02-18 20:35:00.000 049 33774.76 325.56 17132.11 37872.54 2020-02-18 20:35:01.000 049 33774.79 325.55 17132.16 88888.00 2020-02-18 20:35:02.000 049 33774.77 325.55 17132.16 88888.00 2020-02-18 20:35:03.000 049 33774.80 325.53 17132.12 88888.00 2020-02-18 20:35:04.000 049 33774.83 325.53 17132.11 88888.00 2020-02-18 20:35:05.000 049 33774.85 325.56 17132.12 37872.70 2020-02-18 20:35:06.000 049 33774.87 325.52 17132.10 88888.00 2020-02-18 20:35:07.000 049 33774.85 325.49 17132.09 88888.00 2020-02-18 20:35:08.000 049 33774.84 325.46 17132.10 88888.00 2020-02-18 20:35:09.000 049 33774.85 325.51 17132.13 88888.00 2020-02-18 20:35:10.000 049 33774.87 325.52 17132.15 37872.64 2020-02-18 20:35:11.000 049 33774.86 325.51 17132.14 88888.00 2020-02-18 20:35:12.000 049 33774.86 325.54 17132.16 88888.00 2020-02-18 20:35:13.000 049 33774.88 325.59 17132.14 88888.00 2020-02-18 20:35:14.000 049 33774.90 325.60 17132.13 88888.00 2020-02-18 20:35:15.000 049 33774.89 325.54 17132.11 37872.75 2020-02-18 20:35:16.000 049 33774.96 325.56 17132.10 88888.00 2020-02-18 20:35:17.000 049 33774.99 325.54 17132.08 88888.00 2020-02-18 20:35:18.000 049 33774.94 325.55 17132.08 88888.00 2020-02-18 20:35:19.000 049 33774.95 325.57 17132.09 88888.00 2020-02-18 20:35:20.000 049 33774.97 325.56 17132.09 37872.75 2020-02-18 20:35:21.000 049 33775.02 325.57 17132.09 88888.00 2020-02-18 20:35:22.000 049 33775.03 325.56 17132.06 88888.00 2020-02-18 20:35:23.000 049 33775.03 325.55 17132.06 88888.00 2020-02-18 20:35:24.000 049 33775.04 325.56 17132.08 88888.00 2020-02-18 20:35:25.000 049 33775.05 325.59 17132.11 37872.76 2020-02-18 20:35:26.000 049 33775.10 325.56 17132.10 88888.00 2020-02-18 20:35:27.000 049 33775.10 325.55 17132.07 88888.00 2020-02-18 20:35:28.000 049 33775.12 325.54 17132.10 88888.00 2020-02-18 20:35:29.000 049 33775.12 325.50 17132.11 88888.00 2020-02-18 20:35:30.000 049 33775.09 325.49 17132.10 37872.84 2020-02-18 20:35:31.000 049 33775.12 325.54 17132.11 88888.00 2020-02-18 20:35:32.000 049 33775.14 325.61 17132.13 88888.00 2020-02-18 20:35:33.000 049 33775.18 325.62 17132.13 88888.00 2020-02-18 20:35:34.000 049 33775.19 325.62 17132.12 88888.00 2020-02-18 20:35:35.000 049 33775.20 325.64 17132.13 37872.84 2020-02-18 20:35:36.000 049 33775.18 325.64 17132.13 88888.00 2020-02-18 20:35:37.000 049 33775.19 325.66 17132.14 88888.00 2020-02-18 20:35:38.000 049 33775.20 325.66 17132.13 88888.00 2020-02-18 20:35:39.000 049 33775.20 325.63 17132.15 88888.00 2020-02-18 20:35:40.000 049 33775.21 325.65 17132.13 37872.88 2020-02-18 20:35:41.000 049 33775.19 325.65 17132.14 88888.00 2020-02-18 20:35:42.000 049 33775.22 325.69 17132.18 88888.00 2020-02-18 20:35:43.000 049 33775.26 325.70 17132.14 88888.00 2020-02-18 20:35:44.000 049 33775.27 325.64 17132.13 88888.00 2020-02-18 20:35:45.000 049 33775.28 325.65 17132.09 37872.94 2020-02-18 20:35:46.000 049 33775.31 325.65 17132.07 88888.00 2020-02-18 20:35:47.000 049 33775.30 325.67 17132.08 88888.00 2020-02-18 20:35:48.000 049 33775.27 325.71 17132.09 88888.00 2020-02-18 20:35:49.000 049 33775.27 325.68 17132.08 88888.00 2020-02-18 20:35:50.000 049 33775.31 325.73 17132.10 37873.06 2020-02-18 20:35:51.000 049 33775.32 325.75 17132.09 88888.00 2020-02-18 20:35:52.000 049 33775.34 325.75 17132.05 88888.00 2020-02-18 20:35:53.000 049 33775.34 325.71 17132.04 88888.00 2020-02-18 20:35:54.000 049 33775.35 325.68 17132.06 88888.00 2020-02-18 20:35:55.000 049 33775.35 325.69 17132.04 37873.03 2020-02-18 20:35:56.000 049 33775.35 325.69 17132.05 88888.00 2020-02-18 20:35:57.000 049 33775.38 325.66 17132.07 88888.00 2020-02-18 20:35:58.000 049 33775.37 325.68 17132.02 88888.00 2020-02-18 20:35:59.000 049 33775.39 325.69 17132.05 88888.00 2020-02-18 20:36:00.000 049 33775.39 325.71 17132.01 37873.13 2020-02-18 20:36:01.000 049 33775.42 325.72 17131.99 88888.00 2020-02-18 20:36:02.000 049 33775.43 325.70 17131.98 88888.00 2020-02-18 20:36:03.000 049 33775.44 325.67 17132.01 88888.00 2020-02-18 20:36:04.000 049 33775.42 325.70 17132.01 88888.00 2020-02-18 20:36:05.000 049 33775.43 325.71 17132.03 37873.14 2020-02-18 20:36:06.000 049 33775.41 325.71 17132.02 88888.00 2020-02-18 20:36:07.000 049 33775.45 325.71 17132.00 88888.00 2020-02-18 20:36:08.000 049 33775.46 325.73 17132.03 88888.00 2020-02-18 20:36:09.000 049 33775.46 325.69 17132.04 88888.00 2020-02-18 20:36:10.000 049 33775.44 325.67 17132.01 37873.12 2020-02-18 20:36:11.000 049 33775.48 325.68 17132.01 88888.00 2020-02-18 20:36:12.000 049 33775.47 325.69 17132.02 88888.00 2020-02-18 20:36:13.000 049 33775.51 325.77 17132.02 88888.00 2020-02-18 20:36:14.000 049 33775.55 325.76 17132.03 88888.00 2020-02-18 20:36:15.000 049 33775.57 325.74 17132.02 37873.19 2020-02-18 20:36:16.000 049 33775.57 325.73 17132.03 88888.00 2020-02-18 20:36:17.000 049 33775.57 325.74 17132.03 88888.00 2020-02-18 20:36:18.000 049 33775.55 325.73 17132.02 88888.00 2020-02-18 20:36:19.000 049 33775.53 325.70 17132.01 88888.00 2020-02-18 20:36:20.000 049 33775.55 325.76 17132.00 37873.25 2020-02-18 20:36:21.000 049 33775.54 325.79 17132.03 88888.00 2020-02-18 20:36:22.000 049 33775.56 325.78 17132.01 88888.00 2020-02-18 20:36:23.000 049 33775.57 325.75 17132.04 88888.00 2020-02-18 20:36:24.000 049 33775.55 325.75 17132.04 88888.00 2020-02-18 20:36:25.000 049 33775.52 325.75 17132.01 37873.21 2020-02-18 20:36:26.000 049 33775.52 325.78 17132.00 88888.00 2020-02-18 20:36:27.000 049 33775.53 325.74 17131.99 88888.00 2020-02-18 20:36:28.000 049 33775.59 325.77 17132.00 88888.00 2020-02-18 20:36:29.000 049 33775.60 325.76 17132.02 88888.00 2020-02-18 20:36:30.000 049 33775.62 325.75 17132.01 37873.19 2020-02-18 20:36:31.000 049 33775.63 325.78 17132.00 88888.00 2020-02-18 20:36:32.000 049 33775.59 325.78 17132.03 88888.00 2020-02-18 20:36:33.000 049 33775.57 325.80 17132.04 88888.00 2020-02-18 20:36:34.000 049 33775.56 325.77 17132.02 88888.00 2020-02-18 20:36:35.000 049 33775.58 325.80 17132.06 37873.34 2020-02-18 20:36:36.000 049 33775.60 325.81 17132.06 88888.00 2020-02-18 20:36:37.000 049 33775.57 325.84 17132.01 88888.00 2020-02-18 20:36:38.000 049 33775.58 325.85 17131.99 88888.00 2020-02-18 20:36:39.000 049 33775.64 325.85 17132.03 88888.00 2020-02-18 20:36:40.000 049 33775.67 325.85 17132.07 37873.26 2020-02-18 20:36:41.000 049 33775.66 325.87 17132.05 88888.00 2020-02-18 20:36:42.000 049 33775.68 325.81 17132.03 88888.00 2020-02-18 20:36:43.000 049 33775.71 325.83 17132.07 88888.00 2020-02-18 20:36:44.000 049 33775.69 325.83 17132.05 88888.00 2020-02-18 20:36:45.000 049 33775.70 325.83 17132.02 37873.41 2020-02-18 20:36:46.000 049 33775.72 325.83 17132.00 88888.00 2020-02-18 20:36:47.000 049 33775.73 325.83 17131.98 88888.00 2020-02-18 20:36:48.000 049 33775.72 325.84 17131.98 88888.00 2020-02-18 20:36:49.000 049 33775.73 325.83 17132.00 88888.00 2020-02-18 20:36:50.000 049 33775.75 325.88 17131.98 37873.41 2020-02-18 20:36:51.000 049 33775.77 325.90 17131.98 88888.00 2020-02-18 20:36:52.000 049 33775.77 325.91 17132.01 88888.00 2020-02-18 20:36:53.000 049 33775.80 325.91 17132.04 88888.00 2020-02-18 20:36:54.000 049 33775.81 325.90 17132.02 88888.00 2020-02-18 20:36:55.000 049 33775.83 325.94 17132.06 37873.51 2020-02-18 20:36:56.000 049 33775.89 325.97 17132.06 88888.00 2020-02-18 20:36:57.000 049 33775.89 325.97 17132.09 88888.00 2020-02-18 20:36:58.000 049 33775.87 325.95 17132.07 88888.00 2020-02-18 20:36:59.000 049 33775.90 325.92 17132.08 88888.00 2020-02-18 20:37:00.000 049 33775.91 325.91 17132.08 37873.47 2020-02-18 20:37:01.000 049 33775.88 325.93 17132.08 88888.00 2020-02-18 20:37:02.000 049 33775.88 325.90 17132.10 88888.00 2020-02-18 20:37:03.000 049 33775.85 325.93 17132.09 88888.00 2020-02-18 20:37:04.000 049 33775.88 325.93 17132.02 88888.00 2020-02-18 20:37:05.000 049 33775.93 325.94 17132.02 37873.55 2020-02-18 20:37:06.000 049 33775.92 325.92 17132.05 88888.00 2020-02-18 20:37:07.000 049 33775.92 325.93 17132.03 88888.00 2020-02-18 20:37:08.000 049 33775.93 325.95 17132.02 88888.00 2020-02-18 20:37:09.000 049 33775.98 325.95 17132.08 88888.00 2020-02-18 20:37:10.000 049 33775.98 325.90 17132.03 37873.62 2020-02-18 20:37:11.000 049 33775.98 325.88 17132.03 88888.00 2020-02-18 20:37:12.000 049 33775.99 325.91 17132.03 88888.00 2020-02-18 20:37:13.000 049 33775.97 325.92 17132.02 88888.00 2020-02-18 20:37:14.000 049 33775.98 325.97 17132.00 88888.00 2020-02-18 20:37:15.000 049 33776.01 325.98 17132.02 37873.64 2020-02-18 20:37:16.000 049 33776.01 325.98 17131.97 88888.00 2020-02-18 20:37:17.000 049 33776.04 326.01 17131.92 88888.00 2020-02-18 20:37:18.000 049 33776.03 325.95 17131.96 88888.00 2020-02-18 20:37:19.000 049 33776.01 325.93 17132.00 88888.00 2020-02-18 20:37:20.000 049 33776.02 325.97 17131.99 37873.55 2020-02-18 20:37:21.000 049 33776.09 326.02 17131.99 88888.00 2020-02-18 20:37:22.000 049 33776.14 325.98 17132.00 88888.00 2020-02-18 20:37:23.000 049 33776.17 325.97 17132.02 88888.00 2020-02-18 20:37:24.000 049 33776.16 325.97 17131.98 88888.00 2020-02-18 20:37:25.000 049 33776.17 325.95 17132.00 37873.75 2020-02-18 20:37:26.000 049 33776.19 325.99 17132.06 88888.00 2020-02-18 20:37:27.000 049 33776.15 325.99 17132.08 88888.00 2020-02-18 20:37:28.000 049 33776.19 326.00 17132.06 88888.00 2020-02-18 20:37:29.000 049 33776.20 325.99 17132.04 88888.00 2020-02-18 20:37:30.000 049 33776.22 325.98 17132.03 37873.70 2020-02-18 20:37:31.000 049 33776.22 326.00 17131.96 88888.00 2020-02-18 20:37:32.000 049 33776.22 325.99 17131.94 88888.00 2020-02-18 20:37:33.000 049 33776.26 325.96 17131.96 88888.00 2020-02-18 20:37:34.000 049 33776.28 325.96 17131.96 88888.00 2020-02-18 20:37:35.000 049 33776.25 326.02 17131.97 37873.82 2020-02-18 20:37:36.000 049 33776.25 326.03 17131.95 88888.00 2020-02-18 20:37:37.000 049 33776.25 326.06 17131.92 88888.00 2020-02-18 20:37:38.000 049 33776.28 326.06 17131.94 88888.00 2020-02-18 20:37:39.000 049 33776.32 326.03 17131.95 88888.00 2020-02-18 20:37:40.000 049 33776.35 326.09 17131.94 37873.79 2020-02-18 20:37:41.000 049 33776.36 326.07 17131.97 88888.00 2020-02-18 20:37:42.000 049 33776.34 326.06 17131.98 88888.00 2020-02-18 20:37:43.000 049 33776.34 326.01 17131.95 88888.00 2020-02-18 20:37:44.000 049 33776.37 326.04 17131.95 88888.00 2020-02-18 20:37:45.000 049 33776.36 326.07 17131.96 37873.94 2020-02-18 20:37:46.000 049 33776.37 326.08 17131.96 88888.00 2020-02-18 20:37:47.000 049 33776.38 326.09 17131.97 88888.00 2020-02-18 20:37:48.000 049 33776.43 326.08 17131.97 88888.00 2020-02-18 20:37:49.000 049 33776.43 326.09 17131.99 88888.00 2020-02-18 20:37:50.000 049 33776.39 326.04 17131.97 37873.97 2020-02-18 20:37:51.000 049 33776.41 326.00 17131.99 88888.00 2020-02-18 20:37:52.000 049 33776.43 326.03 17132.00 88888.00 2020-02-18 20:37:53.000 049 33776.47 326.01 17131.99 88888.00 2020-02-18 20:37:54.000 049 33776.48 326.00 17131.99 88888.00 2020-02-18 20:37:55.000 049 33776.48 326.00 17131.98 37873.94 2020-02-18 20:37:56.000 049 33776.46 325.98 17131.94 88888.00 2020-02-18 20:37:57.000 049 33776.49 326.03 17131.96 88888.00 2020-02-18 20:37:58.000 049 33776.51 326.04 17131.98 88888.00 2020-02-18 20:37:59.000 049 33776.50 326.05 17132.00 88888.00 2020-02-18 20:38:00.000 049 33776.54 326.04 17131.96 37874.04 2020-02-18 20:38:01.000 049 33776.58 326.06 17131.96 88888.00 2020-02-18 20:38:02.000 049 33776.56 326.03 17131.92 88888.00 2020-02-18 20:38:03.000 049 33776.52 326.03 17131.93 88888.00 2020-02-18 20:38:04.000 049 33776.55 325.98 17131.94 88888.00 2020-02-18 20:38:05.000 049 33776.56 326.04 17131.95 37874.05 2020-02-18 20:38:06.000 049 33776.57 326.06 17131.90 88888.00 2020-02-18 20:38:07.000 049 33776.60 326.06 17131.92 88888.00 2020-02-18 20:38:08.000 049 33776.62 326.01 17131.97 88888.00 2020-02-18 20:38:09.000 049 33776.64 326.01 17131.97 88888.00 2020-02-18 20:38:10.000 049 33776.64 326.01 17131.96 37874.19 2020-02-18 20:38:11.000 049 33776.66 326.05 17132.00 88888.00 2020-02-18 20:38:12.000 049 33776.64 326.05 17132.03 88888.00 2020-02-18 20:38:13.000 049 33776.66 326.03 17131.99 88888.00 2020-02-18 20:38:14.000 049 33776.68 325.99 17131.95 88888.00 2020-02-18 20:38:15.000 049 33776.69 326.02 17131.97 37874.12 2020-02-18 20:38:16.000 049 33776.73 326.04 17131.99 88888.00 2020-02-18 20:38:17.000 049 33776.74 326.00 17131.98 88888.00 2020-02-18 20:38:18.000 049 33776.74 326.02 17131.98 88888.00 2020-02-18 20:38:19.000 049 33776.72 326.07 17131.89 88888.00 2020-02-18 20:38:20.000 049 33776.69 326.09 17131.92 37874.25 2020-02-18 20:38:21.000 049 33776.73 326.10 17131.94 88888.00 2020-02-18 20:38:22.000 049 33776.73 326.02 17131.89 88888.00 2020-02-18 20:38:23.000 049 33776.80 326.02 17131.89 88888.00 2020-02-18 20:38:24.000 049 33776.76 325.98 17131.93 88888.00 2020-02-18 20:38:25.000 049 33776.77 326.06 17131.96 37874.31 2020-02-18 20:38:26.000 049 33776.81 326.06 17132.01 88888.00 2020-02-18 20:38:27.000 049 33776.84 326.02 17131.98 88888.00 2020-02-18 20:38:28.000 049 33776.84 326.00 17131.96 88888.00 2020-02-18 20:38:29.000 049 33776.86 326.04 17131.92 88888.00 2020-02-18 20:38:30.000 049 33776.87 326.05 17131.92 37874.24 2020-02-18 20:38:31.000 049 33776.86 326.07 17131.95 88888.00 2020-02-18 20:38:32.000 049 33776.88 326.06 17131.94 88888.00 2020-02-18 20:38:33.000 049 33776.90 326.07 17131.92 88888.00 2020-02-18 20:38:34.000 049 33776.95 326.06 17131.95 88888.00 2020-02-18 20:38:35.000 049 33776.97 326.04 17131.93 37874.30 2020-02-18 20:38:36.000 049 33776.95 326.04 17131.88 88888.00 2020-02-18 20:38:37.000 049 33776.96 326.04 17131.93 88888.00 2020-02-18 20:38:38.000 049 33776.98 326.05 17131.91 88888.00 2020-02-18 20:38:39.000 049 33776.98 326.06 17131.92 88888.00 2020-02-18 20:38:40.000 049 33776.97 326.02 17131.91 37874.37 2020-02-18 20:38:41.000 049 33776.97 326.03 17131.90 88888.00 2020-02-18 20:38:42.000 049 33776.96 326.02 17131.87 88888.00 2020-02-18 20:38:43.000 049 33776.98 326.04 17131.87 88888.00 2020-02-18 20:38:44.000 049 33776.99 326.04 17131.88 88888.00 2020-02-18 20:38:45.000 049 33776.98 326.04 17131.84 37874.47 2020-02-18 20:38:46.000 049 33776.96 326.05 17131.87 88888.00 2020-02-18 20:38:47.000 049 33776.99 326.05 17131.89 88888.00 2020-02-18 20:38:48.000 049 33777.03 326.06 17131.84 88888.00 2020-02-18 20:38:49.000 049 33777.06 326.06 17131.87 88888.00 2020-02-18 20:38:50.000 049 33777.04 326.06 17131.90 37874.46 2020-02-18 20:38:51.000 049 33777.05 326.09 17131.89 88888.00 2020-02-18 20:38:52.000 049 33777.09 326.08 17131.90 88888.00 2020-02-18 20:38:53.000 049 33777.13 326.08 17131.90 88888.00 2020-02-18 20:38:54.000 049 33777.13 326.08 17131.89 88888.00 2020-02-18 20:38:55.000 049 33777.18 326.08 17131.91 37874.50 2020-02-18 20:38:56.000 049 33777.14 326.06 17131.91 88888.00 2020-02-18 20:38:57.000 049 33777.12 326.02 17131.92 88888.00 2020-02-18 20:38:58.000 049 33777.13 325.99 17131.93 88888.00 2020-02-18 20:38:59.000 049 33777.19 326.05 17131.94 88888.00 2020-02-18 20:39:00.000 049 33777.20 326.07 17131.91 37874.54 2020-02-18 20:39:01.000 049 33777.20 326.04 17131.93 88888.00 2020-02-18 20:39:02.000 049 33777.19 326.01 17131.95 88888.00 2020-02-18 20:39:03.000 049 33777.18 326.04 17131.93 88888.00 2020-02-18 20:39:04.000 049 33777.19 326.02 17131.91 88888.00 2020-02-18 20:39:05.000 049 33777.25 326.02 17131.92 37874.70 2020-02-18 20:39:06.000 049 33777.24 326.01 17131.92 88888.00 2020-02-18 20:39:07.000 049 33777.27 326.04 17131.95 88888.00 2020-02-18 20:39:08.000 049 33777.28 326.09 17131.90 88888.00 2020-02-18 20:39:09.000 049 33777.31 326.04 17131.87 88888.00 2020-02-18 20:39:10.000 049 33777.31 326.01 17131.88 37874.64 2020-02-18 20:39:11.000 049 33777.29 325.96 17131.92 88888.00 2020-02-18 20:39:12.000 049 33777.35 326.02 17131.88 88888.00 2020-02-18 20:39:13.000 049 33777.36 325.97 17131.89 88888.00 2020-02-18 20:39:14.000 049 33777.36 325.94 17131.92 88888.00 2020-02-18 20:39:15.000 049 33777.39 325.94 17131.93 37874.78 2020-02-18 20:39:16.000 049 33777.40 325.93 17131.93 88888.00 2020-02-18 20:39:17.000 049 33777.40 325.98 17131.93 88888.00 2020-02-18 20:39:18.000 049 33777.39 325.96 17131.88 88888.00 2020-02-18 20:39:19.000 049 33777.41 325.95 17131.85 88888.00 2020-02-18 20:39:20.000 049 33777.40 325.94 17131.85 37874.78 2020-02-18 20:39:21.000 049 33777.45 325.93 17131.90 88888.00 2020-02-18 20:39:22.000 049 33777.48 325.97 17131.89 88888.00 2020-02-18 20:39:23.000 049 33777.51 325.94 17131.87 88888.00 2020-02-18 20:39:24.000 049 33777.50 325.93 17131.87 88888.00 2020-02-18 20:39:25.000 049 33777.51 325.96 17131.87 37874.88 2020-02-18 20:39:26.000 049 33777.51 325.97 17131.87 88888.00 2020-02-18 20:39:27.000 049 33777.53 325.99 17131.88 88888.00 2020-02-18 20:39:28.000 049 33777.48 326.01 17131.90 88888.00 2020-02-18 20:39:29.000 049 33777.47 325.98 17131.87 88888.00 2020-02-18 20:39:30.000 049 33777.47 326.00 17131.86 37874.88 2020-02-18 20:39:31.000 049 33777.49 325.97 17131.90 88888.00 2020-02-18 20:39:32.000 049 33777.50 325.98 17131.91 88888.00 2020-02-18 20:39:33.000 049 33777.53 326.01 17131.90 88888.00 2020-02-18 20:39:34.000 049 33777.54 326.01 17131.91 88888.00 2020-02-18 20:39:35.000 049 33777.52 325.99 17131.92 37874.82 2020-02-18 20:39:36.000 049 33777.52 325.97 17131.88 88888.00 2020-02-18 20:39:37.000 049 33777.53 325.99 17131.91 88888.00 2020-02-18 20:39:38.000 049 33777.56 325.97 17131.93 88888.00 2020-02-18 20:39:39.000 049 33777.60 325.93 17131.93 88888.00 2020-02-18 20:39:40.000 049 33777.61 325.89 17131.94 37874.98 2020-02-18 20:39:41.000 049 33777.61 325.88 17131.96 88888.00 2020-02-18 20:39:42.000 049 33777.60 325.88 17131.94 88888.00 2020-02-18 20:39:43.000 049 33777.61 325.95 17131.91 88888.00 2020-02-18 20:39:44.000 049 33777.62 325.93 17131.95 88888.00 2020-02-18 20:39:45.000 049 33777.66 325.94 17131.93 37874.97 2020-02-18 20:39:46.000 049 33777.68 325.94 17131.92 88888.00 2020-02-18 20:39:47.000 049 33777.69 325.98 17131.87 88888.00 2020-02-18 20:39:48.000 049 33777.69 325.94 17131.85 88888.00 2020-02-18 20:39:49.000 049 33777.71 325.93 17131.88 88888.00 2020-02-18 20:39:50.000 049 33777.69 325.93 17131.91 37874.99 2020-02-18 20:39:51.000 049 33777.68 325.89 17131.88 88888.00 2020-02-18 20:39:52.000 049 33777.69 325.94 17131.87 88888.00 2020-02-18 20:39:53.000 049 33777.74 325.92 17131.89 88888.00 2020-02-18 20:39:54.000 049 33777.77 325.90 17131.88 88888.00 2020-02-18 20:39:55.000 049 33777.76 325.93 17131.87 37875.14 2020-02-18 20:39:56.000 049 33777.77 325.95 17131.90 88888.00 2020-02-18 20:39:57.000 049 33777.81 325.97 17131.92 88888.00 2020-02-18 20:39:58.000 049 33777.80 325.94 17131.85 88888.00 2020-02-18 20:39:59.000 049 33777.77 325.97 17131.85 88888.00 2020-02-18 20:40:00.000 049 33777.79 325.94 17131.89 37875.07 2020-02-18 20:40:01.000 049 33777.78 325.94 17131.88 88888.00 2020-02-18 20:40:02.000 049 33777.83 325.96 17131.89 88888.00 2020-02-18 20:40:03.000 049 33777.86 325.96 17131.89 88888.00 2020-02-18 20:40:04.000 049 33777.87 325.94 17131.90 88888.00 2020-02-18 20:40:05.000 049 33777.87 325.96 17131.89 37875.13 2020-02-18 20:40:06.000 049 33777.88 325.94 17131.90 88888.00 2020-02-18 20:40:07.000 049 33777.88 325.95 17131.89 88888.00 2020-02-18 20:40:08.000 049 33777.90 325.96 17131.92 88888.00 2020-02-18 20:40:09.000 049 33777.94 325.93 17131.95 88888.00 2020-02-18 20:40:10.000 049 33777.97 325.94 17131.96 37875.16 2020-02-18 20:40:11.000 049 33777.98 325.89 17131.94 88888.00 2020-02-18 20:40:12.000 049 33778.00 325.90 17131.92 88888.00 2020-02-18 20:40:13.000 049 33777.97 325.90 17131.91 88888.00 2020-02-18 20:40:14.000 049 33777.97 325.86 17131.92 88888.00 2020-02-18 20:40:15.000 049 33777.99 325.85 17131.92 37875.17 2020-02-18 20:40:16.000 049 33778.01 325.88 17131.94 88888.00 2020-02-18 20:40:17.000 049 33778.03 325.90 17131.94 88888.00 2020-02-18 20:40:18.000 049 33778.03 325.89 17131.94 88888.00 2020-02-18 20:40:19.000 049 33778.04 325.91 17131.92 88888.00 2020-02-18 20:40:20.000 049 33778.05 325.94 17131.92 37875.26 2020-02-18 20:40:21.000 049 33778.03 325.89 17131.95 88888.00 2020-02-18 20:40:22.000 049 33778.03 325.88 17131.97 88888.00 2020-02-18 20:40:23.000 049 33778.04 325.87 17131.97 88888.00 2020-02-18 20:40:24.000 049 33778.07 325.86 17131.96 88888.00 2020-02-18 20:40:25.000 049 33778.10 325.87 17131.93 37875.33 2020-02-18 20:40:26.000 049 33778.11 325.86 17131.96 88888.00 2020-02-18 20:40:27.000 049 33778.10 325.87 17131.94 88888.00 2020-02-18 20:40:28.000 049 33778.12 325.86 17131.94 88888.00 2020-02-18 20:40:29.000 049 33778.19 325.82 17131.95 88888.00 2020-02-18 20:40:30.000 049 33778.19 325.84 17131.91 37875.36 2020-02-18 20:40:31.000 049 33778.17 325.83 17131.96 88888.00 2020-02-18 20:40:32.000 049 33778.15 325.82 17131.95 88888.00 2020-02-18 20:40:33.000 049 33778.15 325.83 17131.95 88888.00 2020-02-18 20:40:34.000 049 33778.20 325.81 17131.95 88888.00 2020-02-18 20:40:35.000 049 33778.22 325.82 17131.96 37875.43 2020-02-18 20:40:36.000 049 33778.21 325.78 17131.93 88888.00 2020-02-18 20:40:37.000 049 33778.19 325.78 17131.89 88888.00 2020-02-18 20:40:38.000 049 33778.20 325.80 17131.89 88888.00 2020-02-18 20:40:39.000 049 33778.24 325.79 17131.93 88888.00 2020-02-18 20:40:40.000 049 33778.28 325.79 17131.93 37875.50 2020-02-18 20:40:41.000 049 33778.26 325.81 17131.90 88888.00 2020-02-18 20:40:42.000 049 33778.26 325.81 17131.87 88888.00 2020-02-18 20:40:43.000 049 33778.30 325.81 17131.89 88888.00 2020-02-18 20:40:44.000 049 33778.32 325.83 17131.92 88888.00 2020-02-18 20:40:45.000 049 33778.32 325.83 17131.88 37875.58 2020-02-18 20:40:46.000 049 33778.32 325.81 17131.91 88888.00 2020-02-18 20:40:47.000 049 33778.30 325.81 17131.87 88888.00 2020-02-18 20:40:48.000 049 33778.35 325.80 17131.86 88888.00 2020-02-18 20:40:49.000 049 33778.34 325.79 17131.87 88888.00 2020-02-18 20:40:50.000 049 33778.37 325.79 17131.88 37875.60 2020-02-18 20:40:51.000 049 33778.39 325.81 17131.84 88888.00 2020-02-18 20:40:52.000 049 33778.39 325.77 17131.89 88888.00 2020-02-18 20:40:53.000 049 33778.40 325.73 17131.86 88888.00 2020-02-18 20:40:54.000 049 33778.37 325.74 17131.86 88888.00 2020-02-18 20:40:55.000 049 33778.43 325.74 17131.82 37875.70 2020-02-18 20:40:56.000 049 33778.48 325.73 17131.80 88888.00 2020-02-18 20:40:57.000 049 33778.50 325.74 17131.84 88888.00 2020-02-18 20:40:58.000 049 33778.53 325.80 17131.86 88888.00 2020-02-18 20:40:59.000 049 33778.51 325.77 17131.89 88888.00 2020-02-18 20:41:00.000 049 33778.52 325.78 17131.83 37875.69 2020-02-18 20:41:01.000 049 33778.56 325.79 17131.82 88888.00 2020-02-18 20:41:02.000 049 33778.60 325.78 17131.81 88888.00 2020-02-18 20:41:03.000 049 33778.64 325.78 17131.84 88888.00 2020-02-18 20:41:04.000 049 33778.65 325.75 17131.80 88888.00 2020-02-18 20:41:05.000 049 33778.70 325.74 17131.82 37875.85 2020-02-18 20:41:06.000 049 33778.70 325.74 17131.79 88888.00 2020-02-18 20:41:07.000 049 33778.71 325.73 17131.80 88888.00 2020-02-18 20:41:08.000 049 33778.72 325.70 17131.79 88888.00 2020-02-18 20:41:09.000 049 33778.74 325.67 17131.82 88888.00 2020-02-18 20:41:10.000 049 33778.74 325.72 17131.82 37875.94 2020-02-18 20:41:11.000 049 33778.75 325.72 17131.82 88888.00 2020-02-18 20:41:12.000 049 33778.77 325.65 17131.85 88888.00 2020-02-18 20:41:13.000 049 33778.79 325.66 17131.80 88888.00 2020-02-18 20:41:14.000 049 33778.78 325.67 17131.79 88888.00 2020-02-18 20:41:15.000 049 33778.80 325.69 17131.83 37876.01 2020-02-18 20:41:16.000 049 33778.79 325.66 17131.81 88888.00 2020-02-18 20:41:17.000 049 33778.83 325.67 17131.83 88888.00 2020-02-18 20:41:18.000 049 33778.88 325.68 17131.87 88888.00 2020-02-18 20:41:19.000 049 33778.88 325.68 17131.85 88888.00 2020-02-18 20:41:20.000 049 33778.87 325.68 17131.82 37876.02 2020-02-18 20:41:21.000 049 33778.91 325.70 17131.84 88888.00 2020-02-18 20:41:22.000 049 33778.92 325.73 17131.90 88888.00 2020-02-18 20:41:23.000 049 33778.97 325.74 17131.90 88888.00 2020-02-18 20:41:24.000 049 33778.96 325.69 17131.87 88888.00 2020-02-18 20:41:25.000 049 33778.93 325.66 17131.83 37875.99 2020-02-18 20:41:26.000 049 33778.96 325.69 17131.79 88888.00 2020-02-18 20:41:27.000 049 33778.98 325.70 17131.76 88888.00 2020-02-18 20:41:28.000 049 33778.97 325.73 17131.78 88888.00 2020-02-18 20:41:29.000 049 33778.97 325.72 17131.77 88888.00 2020-02-18 20:41:30.000 049 33778.99 325.67 17131.79 37876.04 2020-02-18 20:41:31.000 049 33779.02 325.67 17131.81 88888.00 2020-02-18 20:41:32.000 049 33779.01 325.67 17131.79 88888.00 2020-02-18 20:41:33.000 049 33779.02 325.70 17131.78 88888.00 2020-02-18 20:41:34.000 049 33779.00 325.72 17131.83 88888.00 2020-02-18 20:41:35.000 049 33779.00 325.72 17131.79 37876.16 2020-02-18 20:41:36.000 049 33779.02 325.75 17131.78 88888.00 2020-02-18 20:41:37.000 049 33778.98 325.80 17131.78 88888.00 2020-02-18 20:41:38.000 049 33778.98 325.76 17131.81 88888.00 2020-02-18 20:41:39.000 049 33779.01 325.77 17131.82 88888.00 2020-02-18 20:41:40.000 049 33779.02 325.73 17131.79 37876.14 2020-02-18 20:41:41.000 049 33779.02 325.74 17131.77 88888.00 2020-02-18 20:41:42.000 049 33779.07 325.71 17131.82 88888.00 2020-02-18 20:41:43.000 049 33779.09 325.70 17131.84 88888.00 2020-02-18 20:41:44.000 049 33779.06 325.71 17131.84 88888.00 2020-02-18 20:41:45.000 049 33779.04 325.70 17131.85 37876.28 2020-02-18 20:41:46.000 049 33779.07 325.68 17131.85 88888.00 2020-02-18 20:41:47.000 049 33779.13 325.69 17131.83 88888.00 2020-02-18 20:41:48.000 049 33779.18 325.70 17131.82 88888.00 2020-02-18 20:41:49.000 049 33779.19 325.71 17131.79 88888.00 2020-02-18 20:41:50.000 049 33779.17 325.67 17131.79 37876.30 2020-02-18 20:41:51.000 049 33779.18 325.65 17131.80 88888.00 2020-02-18 20:41:52.000 049 33779.21 325.67 17131.81 88888.00 2020-02-18 20:41:53.000 049 33779.22 325.72 17131.83 88888.00 2020-02-18 20:41:54.000 049 33779.27 325.72 17131.76 88888.00 2020-02-18 20:41:55.000 049 33779.32 325.66 17131.77 37876.44 2020-02-18 20:41:56.000 049 33779.29 325.68 17131.76 88888.00 2020-02-18 20:41:57.000 049 33779.32 325.66 17131.76 88888.00 2020-02-18 20:41:58.000 049 33779.37 325.66 17131.80 88888.00 2020-02-18 20:41:59.000 049 33779.39 325.65 17131.80 88888.00 2020-02-18 20:42:00.000 049 33779.35 325.68 17131.80 37876.46 2020-02-18 20:42:01.000 049 33779.35 325.66 17131.79 88888.00 2020-02-18 20:42:02.000 049 33779.37 325.65 17131.75 88888.00 2020-02-18 20:42:03.000 049 33779.35 325.61 17131.77 88888.00 2020-02-18 20:42:04.000 049 33779.40 325.62 17131.79 88888.00 2020-02-18 20:42:05.000 049 33779.40 325.63 17131.79 37876.58 2020-02-18 20:42:06.000 049 33779.42 325.70 17131.81 88888.00 2020-02-18 20:42:07.000 049 33779.38 325.71 17131.80 88888.00 2020-02-18 20:42:08.000 049 33779.41 325.66 17131.76 88888.00 2020-02-18 20:42:09.000 049 33779.43 325.66 17131.75 88888.00 2020-02-18 20:42:10.000 049 33779.48 325.68 17131.76 37876.62 2020-02-18 20:42:11.000 049 33779.48 325.71 17131.80 88888.00 2020-02-18 20:42:12.000 049 33779.49 325.70 17131.79 88888.00 2020-02-18 20:42:13.000 049 33779.54 325.72 17131.76 88888.00 2020-02-18 20:42:14.000 049 33779.55 325.74 17131.78 88888.00 2020-02-18 20:42:15.000 049 33779.52 325.73 17131.78 37876.67 2020-02-18 20:42:16.000 049 33779.53 325.70 17131.77 88888.00 2020-02-18 20:42:17.000 049 33779.52 325.69 17131.78 88888.00 2020-02-18 20:42:18.000 049 33779.57 325.70 17131.80 88888.00 2020-02-18 20:42:19.000 049 33779.61 325.74 17131.79 88888.00 2020-02-18 20:42:20.000 049 33779.61 325.75 17131.76 37876.78 2020-02-18 20:42:21.000 049 33779.63 325.72 17131.76 88888.00 2020-02-18 20:42:22.000 049 33779.64 325.70 17131.78 88888.00 2020-02-18 20:42:23.000 049 33779.66 325.74 17131.80 88888.00 2020-02-18 20:42:24.000 049 33779.65 325.75 17131.81 88888.00 2020-02-18 20:42:25.000 049 33779.68 325.78 17131.82 37876.82 2020-02-18 20:42:26.000 049 33779.72 325.83 17131.81 88888.00 2020-02-18 20:42:27.000 049 33779.72 325.81 17131.75 88888.00 2020-02-18 20:42:28.000 049 33779.74 325.80 17131.74 88888.00 2020-02-18 20:42:29.000 049 33779.79 325.80 17131.75 88888.00 2020-02-18 20:42:30.000 049 33779.81 325.81 17131.74 37876.84 2020-02-18 20:42:31.000 049 33779.80 325.82 17131.74 88888.00 2020-02-18 20:42:32.000 049 33779.79 325.86 17131.77 88888.00 2020-02-18 20:42:33.000 049 33779.85 325.84 17131.80 88888.00 2020-02-18 20:42:34.000 049 33779.83 325.84 17131.79 88888.00 2020-02-18 20:42:35.000 049 33779.86 325.90 17131.83 37876.89 2020-02-18 20:42:36.000 049 33779.88 325.93 17131.84 88888.00 2020-02-18 20:42:37.000 049 33779.86 325.92 17131.81 88888.00 2020-02-18 20:42:38.000 049 33779.91 325.90 17131.83 88888.00 2020-02-18 20:42:39.000 049 33779.94 325.85 17131.84 88888.00 2020-02-18 20:42:40.000 049 33779.93 325.85 17131.82 37877.02 2020-02-18 20:42:41.000 049 33779.93 325.87 17131.80 88888.00 2020-02-18 20:42:42.000 049 33779.93 325.87 17131.72 88888.00 2020-02-18 20:42:43.000 049 33779.95 325.90 17131.74 88888.00 2020-02-18 20:42:44.000 049 33779.99 325.88 17131.78 88888.00 2020-02-18 20:42:45.000 049 33779.98 325.90 17131.80 37877.03 2020-02-18 20:42:46.000 049 33779.95 325.89 17131.77 88888.00 2020-02-18 20:42:47.000 049 33780.01 325.94 17131.78 88888.00 2020-02-18 20:42:48.000 049 33780.03 325.96 17131.76 88888.00 2020-02-18 20:42:49.000 049 33780.04 325.96 17131.76 88888.00 2020-02-18 20:42:50.000 049 33780.06 325.98 17131.78 37877.02 2020-02-18 20:42:51.000 049 33780.09 325.98 17131.73 88888.00 2020-02-18 20:42:52.000 049 33780.06 325.96 17131.74 88888.00 2020-02-18 20:42:53.000 049 33780.10 325.98 17131.74 88888.00 2020-02-18 20:42:54.000 049 33780.12 325.99 17131.72 88888.00 2020-02-18 20:42:55.000 049 33780.16 326.00 17131.72 37877.21 2020-02-18 20:42:56.000 049 33780.16 326.02 17131.73 88888.00 2020-02-18 20:42:57.000 049 33780.17 326.04 17131.75 88888.00 2020-02-18 20:42:58.000 049 33780.17 326.01 17131.76 88888.00 2020-02-18 20:42:59.000 049 33780.17 326.01 17131.77 88888.00 2020-02-18 20:43:00.000 049 33780.18 326.02 17131.77 37877.24 2020-02-18 20:43:01.000 049 33780.18 326.02 17131.73 88888.00 2020-02-18 20:43:02.000 049 33780.22 326.01 17131.75 88888.00 2020-02-18 20:43:03.000 049 33780.26 326.02 17131.74 88888.00 2020-02-18 20:43:04.000 049 33780.25 325.98 17131.74 88888.00 2020-02-18 20:43:05.000 049 33780.30 326.04 17131.71 37877.33 2020-02-18 20:43:06.000 049 33780.30 326.10 17131.72 88888.00 2020-02-18 20:43:07.000 049 33780.33 326.08 17131.75 88888.00 2020-02-18 20:43:08.000 049 33780.35 326.07 17131.74 88888.00 2020-02-18 20:43:09.000 049 33780.36 326.09 17131.71 88888.00 2020-02-18 20:43:10.000 049 33780.38 326.11 17131.69 37877.39 2020-02-18 20:43:11.000 049 33780.39 326.10 17131.70 88888.00 2020-02-18 20:43:12.000 049 33780.43 326.07 17131.72 88888.00 2020-02-18 20:43:13.000 049 33780.47 326.12 17131.69 88888.00 2020-02-18 20:43:14.000 049 33780.46 326.13 17131.69 88888.00 2020-02-18 20:43:15.000 049 33780.46 326.11 17131.65 37877.39 2020-02-18 20:43:16.000 049 33780.48 326.14 17131.70 88888.00 2020-02-18 20:43:17.000 049 33780.51 326.11 17131.71 88888.00 2020-02-18 20:43:18.000 049 33780.50 326.11 17131.71 88888.00 2020-02-18 20:43:19.000 049 33780.50 326.11 17131.73 88888.00 2020-02-18 20:43:20.000 049 33780.52 326.13 17131.73 37877.36 2020-02-18 20:43:21.000 049 33780.53 326.10 17131.72 88888.00 2020-02-18 20:43:22.000 049 33780.50 326.09 17131.74 88888.00 2020-02-18 20:43:23.000 049 33780.52 326.13 17131.75 88888.00 2020-02-18 20:43:24.000 049 33780.52 326.11 17131.76 88888.00 2020-02-18 20:43:25.000 049 33780.57 326.16 17131.79 37877.51 2020-02-18 20:43:26.000 049 33780.58 326.19 17131.81 88888.00 2020-02-18 20:43:27.000 049 33780.60 326.18 17131.80 88888.00 2020-02-18 20:43:28.000 049 33780.60 326.22 17131.77 88888.00 2020-02-18 20:43:29.000 049 33780.62 326.22 17131.77 88888.00 2020-02-18 20:43:30.000 049 33780.62 326.19 17131.80 37877.58 2020-02-18 20:43:31.000 049 33780.66 326.13 17131.77 88888.00 2020-02-18 20:43:32.000 049 33780.67 326.14 17131.75 88888.00 2020-02-18 20:43:33.000 049 33780.69 326.14 17131.76 88888.00 2020-02-18 20:43:34.000 049 33780.71 326.16 17131.75 88888.00 2020-02-18 20:43:35.000 049 33780.69 326.18 17131.75 37877.68 2020-02-18 20:43:36.000 049 33780.72 326.16 17131.75 88888.00 2020-02-18 20:43:37.000 049 33780.71 326.14 17131.76 88888.00 2020-02-18 20:43:38.000 049 33780.76 326.15 17131.73 88888.00 2020-02-18 20:43:39.000 049 33780.77 326.16 17131.72 88888.00 2020-02-18 20:43:40.000 049 33780.78 326.19 17131.74 37877.69 2020-02-18 20:43:41.000 049 33780.77 326.21 17131.71 88888.00 2020-02-18 20:43:42.000 049 33780.79 326.22 17131.71 88888.00 2020-02-18 20:43:43.000 049 33780.80 326.22 17131.73 88888.00 2020-02-18 20:43:44.000 049 33780.82 326.26 17131.74 88888.00 2020-02-18 20:43:45.000 049 33780.84 326.27 17131.76 37877.72 2020-02-18 20:43:46.000 049 33780.81 326.25 17131.76 88888.00 2020-02-18 20:43:47.000 049 33780.79 326.26 17131.73 88888.00 2020-02-18 20:43:48.000 049 33780.82 326.27 17131.72 88888.00 2020-02-18 20:43:49.000 049 33780.87 326.29 17131.69 88888.00 2020-02-18 20:43:50.000 049 33780.90 326.32 17131.65 37877.90 2020-02-18 20:43:51.000 049 33780.92 326.34 17131.67 88888.00 2020-02-18 20:43:52.000 049 33780.94 326.33 17131.69 88888.00 2020-02-18 20:43:53.000 049 33780.95 326.37 17131.69 88888.00 2020-02-18 20:43:54.000 049 33780.97 326.36 17131.67 88888.00 2020-02-18 20:43:55.000 049 33780.98 326.41 17131.73 37877.87 2020-02-18 20:43:56.000 049 33781.00 326.43 17131.75 88888.00 2020-02-18 20:43:57.000 049 33781.03 326.42 17131.74 88888.00 2020-02-18 20:43:58.000 049 33781.03 326.41 17131.69 88888.00 2020-02-18 20:43:59.000 049 33781.06 326.42 17131.68 88888.00 2020-02-18 20:44:00.000 049 33781.04 326.37 17131.64 37877.88 2020-02-18 20:44:01.000 049 33781.07 326.34 17131.66 88888.00 2020-02-18 20:44:02.000 049 33781.07 326.36 17131.67 88888.00 2020-02-18 20:44:03.000 049 33781.09 326.36 17131.67 88888.00 2020-02-18 20:44:04.000 049 33781.10 326.35 17131.67 88888.00 2020-02-18 20:44:05.000 049 33781.07 326.39 17131.68 37878.08 2020-02-18 20:44:06.000 049 33781.10 326.40 17131.68 88888.00 2020-02-18 20:44:07.000 049 33781.16 326.37 17131.68 88888.00 2020-02-18 20:44:08.000 049 33781.18 326.41 17131.67 88888.00 2020-02-18 20:44:09.000 049 33781.19 326.45 17131.70 88888.00 2020-02-18 20:44:10.000 049 33781.22 326.47 17131.75 37878.05 2020-02-18 20:44:11.000 049 33781.24 326.49 17131.75 88888.00 2020-02-18 20:44:12.000 049 33781.29 326.47 17131.77 88888.00 2020-02-18 20:44:13.000 049 33781.31 326.47 17131.76 88888.00 2020-02-18 20:44:14.000 049 33781.29 326.51 17131.73 88888.00 2020-02-18 20:44:15.000 049 33781.28 326.49 17131.68 37878.15 2020-02-18 20:44:16.000 049 33781.30 326.47 17131.66 88888.00 2020-02-18 20:44:17.000 049 33781.35 326.42 17131.70 88888.00 2020-02-18 20:44:18.000 049 33781.35 326.41 17131.68 88888.00 2020-02-18 20:44:19.000 049 33781.37 326.42 17131.71 88888.00 2020-02-18 20:44:20.000 049 33781.34 326.40 17131.71 37878.19 2020-02-18 20:44:21.000 049 33781.37 326.40 17131.65 88888.00 2020-02-18 20:44:22.000 049 33781.38 326.39 17131.62 88888.00 2020-02-18 20:44:23.000 049 33781.35 326.40 17131.65 88888.00 2020-02-18 20:44:24.000 049 33781.37 326.39 17131.68 88888.00 2020-02-18 20:44:25.000 049 33781.40 326.39 17131.65 37878.30 2020-02-18 20:44:26.000 049 33781.42 326.41 17131.63 88888.00 2020-02-18 20:44:27.000 049 33781.45 326.43 17131.64 88888.00 2020-02-18 20:44:28.000 049 33781.49 326.42 17131.63 88888.00 2020-02-18 20:44:29.000 049 33781.47 326.40 17131.59 88888.00 2020-02-18 20:44:30.000 049 33781.46 326.44 17131.58 37878.28 2020-02-18 20:44:31.000 049 33781.44 326.47 17131.56 88888.00 2020-02-18 20:44:32.000 049 33781.47 326.53 17131.58 88888.00 2020-02-18 20:44:33.000 049 33781.51 326.54 17131.60 88888.00 2020-02-18 20:44:34.000 049 33781.54 326.55 17131.61 88888.00 2020-02-18 20:44:35.000 049 33781.53 326.56 17131.60 37878.39 2020-02-18 20:44:36.000 049 33781.52 326.49 17131.61 88888.00 2020-02-18 20:44:37.000 049 33781.54 326.46 17131.61 88888.00 2020-02-18 20:44:38.000 049 33781.54 326.44 17131.60 88888.00 2020-02-18 20:44:39.000 049 33781.59 326.44 17131.64 88888.00 2020-02-18 20:44:40.000 049 33781.62 326.42 17131.66 37878.40 2020-02-18 20:44:41.000 049 33781.62 326.42 17131.67 88888.00 2020-02-18 20:44:42.000 049 33781.61 326.44 17131.66 88888.00 2020-02-18 20:44:43.000 049 33781.68 326.46 17131.65 88888.00 2020-02-18 20:44:44.000 049 33781.73 326.47 17131.66 88888.00 2020-02-18 20:44:45.000 049 33781.75 326.49 17131.69 37878.42 2020-02-18 20:44:46.000 049 33781.75 326.47 17131.68 88888.00 2020-02-18 20:44:47.000 049 33781.76 326.49 17131.67 88888.00 2020-02-18 20:44:48.000 049 33781.77 326.50 17131.67 88888.00 2020-02-18 20:44:49.000 049 33781.77 326.48 17131.65 88888.00 2020-02-18 20:44:50.000 049 33781.79 326.48 17131.64 37878.60 2020-02-18 20:44:51.000 049 33781.84 326.55 17131.68 88888.00 2020-02-18 20:44:52.000 049 33781.88 326.56 17131.67 88888.00 2020-02-18 20:44:53.000 049 33781.86 326.56 17131.63 88888.00 2020-02-18 20:44:54.000 049 33781.88 326.51 17131.61 88888.00 2020-02-18 20:44:55.000 049 33781.90 326.50 17131.63 37878.58 2020-02-18 20:44:56.000 049 33781.92 326.53 17131.62 88888.00 2020-02-18 20:44:57.000 049 33781.94 326.52 17131.65 88888.00 2020-02-18 20:44:58.000 049 33781.95 326.55 17131.63 88888.00 2020-02-18 20:44:59.000 049 33781.99 326.61 17131.59 88888.00 2020-02-18 20:45:00.000 049 33782.02 326.61 17131.63 37878.66 2020-02-18 20:45:01.000 049 33782.05 326.60 17131.64 88888.00 2020-02-18 20:45:02.000 049 33782.04 326.54 17131.64 88888.00 2020-02-18 20:45:03.000 049 33782.03 326.57 17131.60 88888.00 2020-02-18 20:45:04.000 049 33782.03 326.60 17131.57 88888.00 2020-02-18 20:45:05.000 049 33782.05 326.57 17131.58 37878.81 2020-02-18 20:45:06.000 049 33782.08 326.56 17131.53 88888.00 2020-02-18 20:45:07.000 049 33782.07 326.56 17131.57 88888.00 2020-02-18 20:45:08.000 049 33782.07 326.59 17131.58 88888.00 2020-02-18 20:45:09.000 049 33782.10 326.62 17131.61 88888.00 2020-02-18 20:45:10.000 049 33782.09 326.56 17131.56 37878.91 2020-02-18 20:45:11.000 049 33782.12 326.54 17131.59 88888.00 2020-02-18 20:45:12.000 049 33782.14 326.58 17131.64 88888.00 2020-02-18 20:45:13.000 049 33782.16 326.62 17131.59 88888.00 2020-02-18 20:45:14.000 049 33782.18 326.61 17131.57 88888.00 2020-02-18 20:45:15.000 049 33782.17 326.61 17131.57 37878.85 2020-02-18 20:45:16.000 049 33782.17 326.60 17131.56 88888.00 2020-02-18 20:45:17.000 049 33782.18 326.55 17131.58 88888.00 2020-02-18 20:45:18.000 049 33782.24 326.56 17131.59 88888.00 2020-02-18 20:45:19.000 049 33782.26 326.58 17131.58 88888.00 2020-02-18 20:45:20.000 049 33782.25 326.60 17131.60 37879.03 2020-02-18 20:45:21.000 049 33782.28 326.60 17131.59 88888.00 2020-02-18 20:45:22.000 049 33782.31 326.62 17131.56 88888.00 2020-02-18 20:45:23.000 049 33782.34 326.58 17131.56 88888.00 2020-02-18 20:45:24.000 049 33782.34 326.64 17131.55 88888.00 2020-02-18 20:45:25.000 049 33782.35 326.66 17131.53 37878.97 2020-02-18 20:45:26.000 049 33782.35 326.69 17131.53 88888.00 2020-02-18 20:45:27.000 049 33782.34 326.70 17131.52 88888.00 2020-02-18 20:45:28.000 049 33782.36 326.64 17131.52 88888.00 2020-02-18 20:45:29.000 049 33782.42 326.67 17131.58 88888.00 2020-02-18 20:45:30.000 049 33782.45 326.70 17131.60 37879.09 2020-02-18 20:45:31.000 049 33782.44 326.68 17131.59 88888.00 2020-02-18 20:45:32.000 049 33782.44 326.66 17131.58 88888.00 2020-02-18 20:45:33.000 049 33782.47 326.64 17131.56 88888.00 2020-02-18 20:45:34.000 049 33782.48 326.64 17131.54 88888.00 2020-02-18 20:45:35.000 049 33782.49 326.66 17131.54 37879.19 2020-02-18 20:45:36.000 049 33782.51 326.68 17131.56 88888.00 2020-02-18 20:45:37.000 049 33782.49 326.69 17131.57 88888.00 2020-02-18 20:45:38.000 049 33782.54 326.72 17131.52 88888.00 2020-02-18 20:45:39.000 049 33782.56 326.69 17131.53 88888.00 2020-02-18 20:45:40.000 049 33782.57 326.68 17131.55 37879.23 2020-02-18 20:45:41.000 049 33782.60 326.69 17131.52 88888.00 2020-02-18 20:45:42.000 049 33782.62 326.71 17131.53 88888.00 2020-02-18 20:45:43.000 049 33782.63 326.73 17131.54 88888.00 2020-02-18 20:45:44.000 049 33782.70 326.70 17131.54 88888.00 2020-02-18 20:45:45.000 049 33782.70 326.67 17131.53 37879.29 2020-02-18 20:45:46.000 049 33782.67 326.67 17131.54 88888.00 2020-02-18 20:45:47.000 049 33782.70 326.67 17131.56 88888.00 2020-02-18 20:45:48.000 049 33782.75 326.68 17131.57 88888.00 2020-02-18 20:45:49.000 049 33782.80 326.72 17131.62 88888.00 2020-02-18 20:45:50.000 049 33782.82 326.70 17131.58 37879.43 2020-02-18 20:45:51.000 049 33782.84 326.69 17131.58 88888.00 2020-02-18 20:45:52.000 049 33782.82 326.68 17131.55 88888.00 2020-02-18 20:45:53.000 049 33782.80 326.66 17131.53 88888.00 2020-02-18 20:45:54.000 049 33782.83 326.66 17131.52 88888.00 2020-02-18 20:45:55.000 049 33782.84 326.67 17131.52 37879.50 2020-02-18 20:45:56.000 049 33782.84 326.68 17131.48 88888.00 2020-02-18 20:45:57.000 049 33782.84 326.68 17131.48 88888.00 2020-02-18 20:45:58.000 049 33782.88 326.73 17131.47 88888.00 2020-02-18 20:45:59.000 049 33782.92 326.74 17131.46 88888.00 2020-02-18 20:46:00.000 049 33782.89 326.68 17131.48 37879.56 2020-02-18 20:46:01.000 049 33782.86 326.62 17131.50 88888.00 2020-02-18 20:46:02.000 049 33782.87 326.65 17131.45 88888.00 2020-02-18 20:46:03.000 049 33782.95 326.69 17131.48 88888.00 2020-02-18 20:46:04.000 049 33782.95 326.67 17131.43 88888.00 2020-02-18 20:46:05.000 049 33782.99 326.70 17131.43 37879.57 2020-02-18 20:46:06.000 049 33783.04 326.68 17131.46 88888.00 2020-02-18 20:46:07.000 049 33783.05 326.68 17131.46 88888.00 2020-02-18 20:46:08.000 049 33783.07 326.67 17131.44 88888.00 2020-02-18 20:46:09.000 049 33783.07 326.65 17131.41 88888.00 2020-02-18 20:46:10.000 049 33783.06 326.72 17131.43 37879.78 2020-02-18 20:46:11.000 049 33783.06 326.73 17131.42 88888.00 2020-02-18 20:46:12.000 049 33783.04 326.73 17131.41 88888.00 2020-02-18 20:46:13.000 049 33783.07 326.73 17131.43 88888.00 2020-02-18 20:46:14.000 049 33783.11 326.74 17131.46 88888.00 2020-02-18 20:46:15.000 049 33783.14 326.71 17131.46 37879.79 2020-02-18 20:46:16.000 049 33783.18 326.68 17131.41 88888.00 2020-02-18 20:46:17.000 049 33783.23 326.70 17131.43 88888.00 2020-02-18 20:46:18.000 049 33783.28 326.71 17131.44 88888.00 2020-02-18 20:46:19.000 049 33783.33 326.70 17131.46 88888.00 2020-02-18 20:46:20.000 049 33783.32 326.72 17131.47 37879.84 2020-02-18 20:46:21.000 049 33783.33 326.70 17131.47 88888.00 2020-02-18 20:46:22.000 049 33783.37 326.66 17131.45 88888.00 2020-02-18 20:46:23.000 049 33783.42 326.69 17131.43 88888.00 2020-02-18 20:46:24.000 049 33783.42 326.69 17131.43 88888.00 2020-02-18 20:46:25.000 049 33783.48 326.66 17131.40 37879.91 2020-02-18 20:46:26.000 049 33783.44 326.65 17131.44 88888.00 2020-02-18 20:46:27.000 049 33783.44 326.65 17131.44 88888.00 2020-02-18 20:46:28.000 049 33783.47 326.62 17131.47 88888.00 2020-02-18 20:46:29.000 049 33783.48 326.60 17131.46 88888.00 2020-02-18 20:46:30.000 049 33783.51 326.67 17131.45 37880.05 2020-02-18 20:46:31.000 049 33783.54 326.70 17131.42 88888.00 2020-02-18 20:46:32.000 049 33783.57 326.69 17131.43 88888.00 2020-02-18 20:46:33.000 049 33783.59 326.74 17131.45 88888.00 2020-02-18 20:46:34.000 049 33783.58 326.73 17131.40 88888.00 2020-02-18 20:46:35.000 049 33783.61 326.69 17131.38 37880.10 2020-02-18 20:46:36.000 049 33783.63 326.68 17131.36 88888.00 2020-02-18 20:46:37.000 049 33783.64 326.63 17131.42 88888.00 2020-02-18 20:46:38.000 049 33783.67 326.62 17131.47 88888.00 2020-02-18 20:46:39.000 049 33783.69 326.63 17131.48 88888.00 2020-02-18 20:46:40.000 049 33783.73 326.65 17131.48 37880.13 2020-02-18 20:46:41.000 049 33783.78 326.63 17131.44 88888.00 2020-02-18 20:46:42.000 049 33783.75 326.63 17131.43 88888.00 2020-02-18 20:46:43.000 049 33783.77 326.67 17131.44 88888.00 2020-02-18 20:46:44.000 049 33783.73 326.63 17131.46 88888.00 2020-02-18 20:46:45.000 049 33783.74 326.59 17131.45 37880.27 2020-02-18 20:46:46.000 049 33783.75 326.58 17131.43 88888.00 2020-02-18 20:46:47.000 049 33783.76 326.64 17131.43 88888.00 2020-02-18 20:46:48.000 049 33783.81 326.66 17131.46 88888.00 2020-02-18 20:46:49.000 049 33783.86 326.66 17131.45 88888.00 2020-02-18 20:46:50.000 049 33783.90 326.64 17131.44 37880.38 2020-02-18 20:46:51.000 049 33783.92 326.65 17131.44 88888.00 2020-02-18 20:46:52.000 049 33783.92 326.65 17131.41 88888.00 2020-02-18 20:46:53.000 049 33783.95 326.66 17131.42 88888.00 2020-02-18 20:46:54.000 049 33783.95 326.63 17131.41 88888.00 2020-02-18 20:46:55.000 049 33783.94 326.60 17131.39 37880.37 2020-02-18 20:46:56.000 049 33783.94 326.60 17131.40 88888.00 2020-02-18 20:46:57.000 049 33783.93 326.62 17131.39 88888.00 2020-02-18 20:46:58.000 049 33783.98 326.61 17131.39 88888.00 2020-02-18 20:46:59.000 049 33783.99 326.61 17131.42 88888.00 2020-02-18 20:47:00.000 049 33784.03 326.62 17131.38 37880.54 2020-02-18 20:47:01.000 049 33784.04 326.64 17131.35 88888.00 2020-02-18 20:47:02.000 049 33784.06 326.62 17131.35 88888.00 2020-02-18 20:47:03.000 049 33784.09 326.60 17131.34 88888.00 2020-02-18 20:47:04.000 049 33784.12 326.62 17131.31 88888.00 2020-02-18 20:47:05.000 049 33784.14 326.64 17131.30 37880.47 2020-02-18 20:47:06.000 049 33784.15 326.67 17131.36 88888.00 2020-02-18 20:47:07.000 049 33784.15 326.65 17131.37 88888.00 2020-02-18 20:47:08.000 049 33784.17 326.66 17131.39 88888.00 2020-02-18 20:47:09.000 049 33784.22 326.63 17131.39 88888.00 2020-02-18 20:47:10.000 049 33784.20 326.65 17131.35 37880.72 2020-02-18 20:47:11.000 049 33784.20 326.65 17131.32 88888.00 2020-02-18 20:47:12.000 049 33784.23 326.60 17131.29 88888.00 2020-02-18 20:47:13.000 049 33784.23 326.61 17131.31 88888.00 2020-02-18 20:47:14.000 049 33784.26 326.63 17131.34 88888.00 2020-02-18 20:47:15.000 049 33784.30 326.63 17131.33 37880.63 2020-02-18 20:47:16.000 049 33784.31 326.59 17131.34 88888.00 2020-02-18 20:47:17.000 049 33784.31 326.59 17131.37 88888.00 2020-02-18 20:47:18.000 049 33784.35 326.61 17131.36 88888.00 2020-02-18 20:47:19.000 049 33784.35 326.59 17131.33 88888.00 2020-02-18 20:47:20.000 049 33784.38 326.62 17131.32 37880.77 2020-02-18 20:47:21.000 049 33784.42 326.68 17131.28 88888.00 2020-02-18 20:47:22.000 049 33784.38 326.67 17131.32 88888.00 2020-02-18 20:47:23.000 049 33784.41 326.67 17131.33 88888.00 2020-02-18 20:47:24.000 049 33784.42 326.66 17131.29 88888.00 2020-02-18 20:47:25.000 049 33784.44 326.69 17131.31 37880.88 2020-02-18 20:47:26.000 049 33784.48 326.69 17131.32 88888.00 2020-02-18 20:47:27.000 049 33784.52 326.67 17131.30 88888.00 2020-02-18 20:47:28.000 049 33784.51 326.66 17131.31 88888.00 2020-02-18 20:47:29.000 049 33784.52 326.70 17131.29 88888.00 2020-02-18 20:47:30.000 049 33784.52 326.72 17131.27 37880.98 2020-02-18 20:47:31.000 049 33784.56 326.66 17131.30 88888.00 2020-02-18 20:47:32.000 049 33784.57 326.66 17131.31 88888.00 2020-02-18 20:47:33.000 049 33784.58 326.67 17131.30 88888.00 2020-02-18 20:47:34.000 049 33784.56 326.64 17131.29 88888.00 2020-02-18 20:47:35.000 049 33784.59 326.65 17131.27 37881.09 2020-02-18 20:47:36.000 049 33784.64 326.66 17131.28 88888.00 2020-02-18 20:47:37.000 049 33784.66 326.65 17131.27 88888.00 2020-02-18 20:47:38.000 049 33784.64 326.65 17131.29 88888.00 2020-02-18 20:47:39.000 049 33784.64 326.68 17131.29 88888.00 2020-02-18 20:47:40.000 049 33784.65 326.67 17131.32 37881.14 2020-02-18 20:47:41.000 049 33784.70 326.68 17131.30 88888.00 2020-02-18 20:47:42.000 049 33784.71 326.65 17131.33 88888.00 2020-02-18 20:47:43.000 049 33784.73 326.66 17131.31 88888.00 2020-02-18 20:47:44.000 049 33784.78 326.66 17131.33 88888.00 2020-02-18 20:47:45.000 049 33784.80 326.64 17131.34 37881.19 2020-02-18 20:47:46.000 049 33784.78 326.63 17131.31 88888.00 2020-02-18 20:47:47.000 049 33784.79 326.65 17131.30 88888.00 2020-02-18 20:47:48.000 049 33784.81 326.67 17131.29 88888.00 2020-02-18 20:47:49.000 049 33784.85 326.64 17131.28 88888.00 2020-02-18 20:47:50.000 049 33784.87 326.61 17131.36 37881.22 2020-02-18 20:47:51.000 049 33784.88 326.60 17131.36 88888.00 2020-02-18 20:47:52.000 049 33784.90 326.55 17131.35 88888.00 2020-02-18 20:47:53.000 049 33784.91 326.57 17131.31 88888.00 2020-02-18 20:47:54.000 049 33784.97 326.61 17131.31 88888.00 2020-02-18 20:47:55.000 049 33784.96 326.62 17131.32 37881.29 2020-02-18 20:47:56.000 049 33784.95 326.58 17131.30 88888.00 2020-02-18 20:47:57.000 049 33785.00 326.51 17131.29 88888.00 2020-02-18 20:47:58.000 049 33785.01 326.50 17131.27 88888.00 2020-02-18 20:47:59.000 049 33785.02 326.52 17131.23 88888.00 2020-02-18 20:48:00.000 049 33785.06 326.55 17131.23 37881.40 2020-02-18 20:48:01.000 049 33785.09 326.52 17131.25 88888.00 2020-02-18 20:48:02.000 049 33785.10 326.51 17131.29 88888.00 2020-02-18 20:48:03.000 049 33785.10 326.52 17131.31 88888.00 2020-02-18 20:48:04.000 049 33785.13 326.51 17131.32 88888.00 2020-02-18 20:48:05.000 049 33785.18 326.53 17131.31 37881.55 2020-02-18 20:48:06.000 049 33785.20 326.59 17131.30 88888.00 2020-02-18 20:48:07.000 049 33785.17 326.55 17131.31 88888.00 2020-02-18 20:48:08.000 049 33785.21 326.54 17131.29 88888.00 2020-02-18 20:48:09.000 049 33785.22 326.54 17131.26 88888.00 2020-02-18 20:48:10.000 049 33785.20 326.58 17131.25 37881.56 2020-02-18 20:48:11.000 049 33785.25 326.57 17131.23 88888.00 2020-02-18 20:48:12.000 049 33785.30 326.58 17131.22 88888.00 2020-02-18 20:48:13.000 049 33785.33 326.57 17131.26 88888.00 2020-02-18 20:48:14.000 049 33785.35 326.56 17131.26 88888.00 2020-02-18 20:48:15.000 049 33785.36 326.57 17131.27 37881.60 2020-02-18 20:48:16.000 049 33785.35 326.58 17131.27 88888.00 2020-02-18 20:48:17.000 049 33785.38 326.56 17131.26 88888.00 2020-02-18 20:48:18.000 049 33785.42 326.57 17131.25 88888.00 2020-02-18 20:48:19.000 049 33785.43 326.59 17131.24 88888.00 2020-02-18 20:48:20.000 049 33785.42 326.58 17131.23 37881.74 2020-02-18 20:48:21.000 049 33785.45 326.59 17131.26 88888.00 2020-02-18 20:48:22.000 049 33785.50 326.59 17131.29 88888.00 2020-02-18 20:48:23.000 049 33785.57 326.57 17131.29 88888.00 2020-02-18 20:48:24.000 049 33785.58 326.62 17131.24 88888.00 2020-02-18 20:48:25.000 049 33785.59 326.59 17131.27 37881.85 2020-02-18 20:48:26.000 049 33785.58 326.53 17131.31 88888.00 2020-02-18 20:48:27.000 049 33785.57 326.52 17131.29 88888.00 2020-02-18 20:48:28.000 049 33785.57 326.49 17131.27 88888.00 2020-02-18 20:48:29.000 049 33785.61 326.48 17131.26 88888.00 2020-02-18 20:48:30.000 049 33785.64 326.48 17131.26 37881.81 2020-02-18 20:48:31.000 049 33785.70 326.49 17131.23 88888.00 2020-02-18 20:48:32.000 049 33785.67 326.47 17131.22 88888.00 2020-02-18 20:48:33.000 049 33785.69 326.50 17131.24 88888.00 2020-02-18 20:48:34.000 049 33785.73 326.54 17131.23 88888.00 2020-02-18 20:48:35.000 049 33785.76 326.54 17131.23 37881.91 2020-02-18 20:48:36.000 049 33785.76 326.51 17131.26 88888.00 2020-02-18 20:48:37.000 049 33785.76 326.48 17131.27 88888.00 2020-02-18 20:48:38.000 049 33785.78 326.49 17131.29 88888.00 2020-02-18 20:48:39.000 049 33785.82 326.48 17131.30 88888.00 2020-02-18 20:48:40.000 049 33785.83 326.49 17131.30 37881.98 2020-02-18 20:48:41.000 049 33785.82 326.46 17131.34 88888.00 2020-02-18 20:48:42.000 049 33785.83 326.49 17131.33 88888.00 2020-02-18 20:48:43.000 049 33785.88 326.53 17131.32 88888.00 2020-02-18 20:48:44.000 049 33785.93 326.54 17131.33 88888.00 2020-02-18 20:48:45.000 049 33785.93 326.54 17131.28 37882.10 2020-02-18 20:48:46.000 049 33785.92 326.54 17131.27 88888.00 2020-02-18 20:48:47.000 049 33785.94 326.54 17131.25 88888.00 2020-02-18 20:48:48.000 049 33785.97 326.55 17131.25 88888.00 2020-02-18 20:48:49.000 049 33786.00 326.50 17131.26 88888.00 2020-02-18 20:48:50.000 049 33786.02 326.50 17131.25 37882.19 2020-02-18 20:48:51.000 049 33786.03 326.48 17131.24 88888.00 2020-02-18 20:48:52.000 049 33786.06 326.46 17131.25 88888.00 2020-02-18 20:48:53.000 049 33786.07 326.46 17131.30 88888.00 2020-02-18 20:48:54.000 049 33786.06 326.49 17131.27 88888.00 2020-02-18 20:48:55.000 049 33786.14 326.52 17131.27 37882.23 2020-02-18 20:48:56.000 049 33786.18 326.48 17131.26 88888.00 2020-02-18 20:48:57.000 049 33786.17 326.49 17131.28 88888.00 2020-02-18 20:48:58.000 049 33786.15 326.50 17131.22 88888.00 2020-02-18 20:48:59.000 049 33786.12 326.52 17131.20 88888.00 2020-02-18 20:49:00.000 049 33786.12 326.50 17131.24 37882.39 2020-02-18 20:49:01.000 049 33786.13 326.46 17131.23 88888.00 2020-02-18 20:49:02.000 049 33786.16 326.51 17131.25 88888.00 2020-02-18 20:49:03.000 049 33786.17 326.55 17131.25 88888.00 2020-02-18 20:49:04.000 049 33786.16 326.54 17131.23 88888.00 2020-02-18 20:49:05.000 049 33786.17 326.52 17131.21 37882.42 2020-02-18 20:49:06.000 049 33786.23 326.54 17131.20 88888.00 2020-02-18 20:49:07.000 049 33786.24 326.54 17131.21 88888.00 2020-02-18 20:49:08.000 049 33786.25 326.53 17131.23 88888.00 2020-02-18 20:49:09.000 049 33786.24 326.53 17131.26 88888.00 2020-02-18 20:49:10.000 049 33786.24 326.53 17131.23 37882.51 2020-02-18 20:49:11.000 049 33786.27 326.53 17131.24 88888.00 2020-02-18 20:49:12.000 049 33786.29 326.55 17131.24 88888.00 2020-02-18 20:49:13.000 049 33786.31 326.52 17131.26 88888.00 2020-02-18 20:49:14.000 049 33786.33 326.49 17131.26 88888.00 2020-02-18 20:49:15.000 049 33786.34 326.49 17131.27 37882.46 2020-02-18 20:49:16.000 049 33786.36 326.53 17131.25 88888.00 2020-02-18 20:49:17.000 049 33786.37 326.48 17131.30 88888.00 2020-02-18 20:49:18.000 049 33786.37 326.49 17131.29 88888.00 2020-02-18 20:49:19.000 049 33786.38 326.49 17131.29 88888.00 2020-02-18 20:49:20.000 049 33786.41 326.48 17131.30 37882.46 2020-02-18 20:49:21.000 049 33786.41 326.50 17131.29 88888.00 2020-02-18 20:49:22.000 049 33786.43 326.52 17131.28 88888.00 2020-02-18 20:49:23.000 049 33786.47 326.50 17131.30 88888.00 2020-02-18 20:49:24.000 049 33786.51 326.50 17131.26 88888.00 2020-02-18 20:49:25.000 049 33786.52 326.50 17131.24 37882.68 2020-02-18 20:49:26.000 049 33786.53 326.48 17131.22 88888.00 2020-02-18 20:49:27.000 049 33786.52 326.43 17131.27 88888.00 2020-02-18 20:49:28.000 049 33786.50 326.45 17131.29 88888.00 2020-02-18 20:49:29.000 049 33786.52 326.49 17131.24 88888.00 2020-02-18 20:49:30.000 049 33786.55 326.52 17131.25 37882.67 2020-02-18 20:49:31.000 049 33786.57 326.50 17131.24 88888.00 2020-02-18 20:49:32.000 049 33786.58 326.46 17131.23 88888.00 2020-02-18 20:49:33.000 049 33786.60 326.46 17131.23 88888.00 2020-02-18 20:49:34.000 049 33786.62 326.48 17131.25 88888.00 2020-02-18 20:49:35.000 049 33786.63 326.49 17131.23 37882.79 2020-02-18 20:49:36.000 049 33786.63 326.48 17131.24 88888.00 2020-02-18 20:49:37.000 049 33786.60 326.48 17131.24 88888.00 2020-02-18 20:49:38.000 049 33786.60 326.48 17131.28 88888.00 2020-02-18 20:49:39.000 049 33786.63 326.48 17131.28 88888.00 2020-02-18 20:49:40.000 049 33786.63 326.50 17131.22 37882.80 2020-02-18 20:49:41.000 049 33786.65 326.50 17131.19 88888.00 2020-02-18 20:49:42.000 049 33786.67 326.51 17131.21 88888.00 2020-02-18 20:49:43.000 049 33786.68 326.53 17131.26 88888.00 2020-02-18 20:49:44.000 049 33786.70 326.50 17131.25 88888.00 2020-02-18 20:49:45.000 049 33786.70 326.50 17131.22 37882.87 2020-02-18 20:49:46.000 049 33786.71 326.49 17131.23 88888.00 2020-02-18 20:49:47.000 049 33786.73 326.45 17131.27 88888.00 2020-02-18 20:49:48.000 049 33786.72 326.49 17131.24 88888.00 2020-02-18 20:49:49.000 049 33786.70 326.51 17131.22 88888.00 2020-02-18 20:49:50.000 049 33786.72 326.50 17131.19 37882.87 2020-02-18 20:49:51.000 049 33786.73 326.53 17131.23 88888.00 2020-02-18 20:49:52.000 049 33786.71 326.48 17131.24 88888.00 2020-02-18 20:49:53.000 049 33786.73 326.43 17131.23 88888.00 2020-02-18 20:49:54.000 049 33786.77 326.47 17131.22 88888.00 2020-02-18 20:49:55.000 049 33786.77 326.53 17131.23 37882.96 2020-02-18 20:49:56.000 049 33786.74 326.52 17131.23 88888.00 2020-02-18 20:49:57.000 049 33786.75 326.53 17131.22 88888.00 2020-02-18 20:49:58.000 049 33786.76 326.49 17131.21 88888.00 2020-02-18 20:49:59.000 049 33786.74 326.53 17131.24 88888.00 2020-02-18 20:50:00.000 049 33786.77 326.50 17131.25 37882.98 2020-02-18 20:50:01.000 049 33786.80 326.51 17131.23 88888.00 2020-02-18 20:50:02.000 049 33786.82 326.55 17131.25 88888.00 2020-02-18 20:50:03.000 049 33786.83 326.55 17131.25 88888.00 2020-02-18 20:50:04.000 049 33786.88 326.55 17131.23 88888.00 2020-02-18 20:50:05.000 049 33786.89 326.54 17131.21 37882.96 2020-02-18 20:50:06.000 049 33786.90 326.51 17131.20 88888.00 2020-02-18 20:50:07.000 049 33786.90 326.53 17131.24 88888.00 2020-02-18 20:50:08.000 049 33786.91 326.51 17131.23 88888.00 2020-02-18 20:50:09.000 049 33786.89 326.53 17131.22 88888.00 2020-02-18 20:50:10.000 049 33786.87 326.53 17131.23 37883.13 2020-02-18 20:50:11.000 049 33786.87 326.53 17131.25 88888.00 2020-02-18 20:50:12.000 049 33786.90 326.51 17131.20 88888.00 2020-02-18 20:50:13.000 049 33786.92 326.54 17131.25 88888.00 2020-02-18 20:50:14.000 049 33786.99 326.53 17131.19 88888.00 2020-02-18 20:50:15.000 049 33786.99 326.55 17131.24 37883.12 2020-02-18 20:50:16.000 049 33787.02 326.52 17131.25 88888.00 2020-02-18 20:50:17.000 049 33787.00 326.58 17131.21 88888.00 2020-02-18 20:50:18.000 049 33786.99 326.59 17131.22 88888.00 2020-02-18 20:50:19.000 049 33787.01 326.59 17131.25 88888.00 2020-02-18 20:50:20.000 049 33787.01 326.56 17131.24 37883.14 2020-02-18 20:50:21.000 049 33787.03 326.60 17131.21 88888.00 2020-02-18 20:50:22.000 049 33787.06 326.59 17131.19 88888.00 2020-02-18 20:50:23.000 049 33787.05 326.57 17131.22 88888.00 2020-02-18 20:50:24.000 049 33787.05 326.55 17131.22 88888.00 2020-02-18 20:50:25.000 049 33787.08 326.57 17131.22 37883.25 2020-02-18 20:50:26.000 049 33787.09 326.56 17131.20 88888.00 2020-02-18 20:50:27.000 049 33787.11 326.54 17131.23 88888.00 2020-02-18 20:50:28.000 049 33787.11 326.52 17131.19 88888.00 2020-02-18 20:50:29.000 049 33787.11 326.53 17131.22 88888.00 2020-02-18 20:50:30.000 049 33787.12 326.53 17131.22 37883.28 2020-02-18 20:50:31.000 049 33787.14 326.56 17131.24 88888.00 2020-02-18 20:50:32.000 049 33787.14 326.58 17131.20 88888.00 2020-02-18 20:50:33.000 049 33787.15 326.51 17131.24 88888.00 2020-02-18 20:50:34.000 049 33787.19 326.55 17131.22 88888.00 2020-02-18 20:50:35.000 049 33787.19 326.55 17131.22 37883.23 2020-02-18 20:50:36.000 049 33787.19 326.56 17131.29 88888.00 2020-02-18 20:50:37.000 049 33787.25 326.60 17131.26 88888.00 2020-02-18 20:50:38.000 049 33787.23 326.52 17131.25 88888.00 2020-02-18 20:50:39.000 049 33787.23 326.52 17131.24 88888.00 2020-02-18 20:50:40.000 049 33787.25 326.52 17131.26 37883.30 2020-02-18 20:50:41.000 049 33787.25 326.54 17131.24 88888.00 2020-02-18 20:50:42.000 049 33787.27 326.55 17131.20 88888.00 2020-02-18 20:50:43.000 049 33787.28 326.53 17131.24 88888.00 2020-02-18 20:50:44.000 049 33787.28 326.49 17131.21 88888.00 2020-02-18 20:50:45.000 049 33787.27 326.51 17131.23 37883.41 2020-02-18 20:50:46.000 049 33787.32 326.53 17131.21 88888.00 2020-02-18 20:50:47.000 049 33787.35 326.52 17131.18 88888.00 2020-02-18 20:50:48.000 049 33787.37 326.53 17131.21 88888.00 2020-02-18 20:50:49.000 049 33787.36 326.55 17131.24 88888.00 2020-02-18 20:50:50.000 049 33787.37 326.50 17131.21 37883.40 2020-02-18 20:50:51.000 049 33787.39 326.54 17131.23 88888.00 2020-02-18 20:50:52.000 049 33787.40 326.52 17131.19 88888.00 2020-02-18 20:50:53.000 049 33787.39 326.53 17131.17 88888.00 2020-02-18 20:50:54.000 049 33787.39 326.54 17131.17 88888.00 2020-02-18 20:50:55.000 049 33787.43 326.51 17131.17 37883.41 2020-02-18 20:50:56.000 049 33787.39 326.47 17131.14 88888.00 2020-02-18 20:50:57.000 049 33787.36 326.47 17131.11 88888.00 2020-02-18 20:50:58.000 049 33787.36 326.52 17131.12 88888.00 2020-02-18 20:50:59.000 049 33787.35 326.53 17131.13 88888.00 2020-02-18 20:51:00.000 049 33787.36 326.57 17131.12 37883.51 2020-02-18 20:51:01.000 049 33787.38 326.60 17131.16 88888.00 2020-02-18 20:51:02.000 049 33787.38 326.58 17131.18 88888.00 2020-02-18 20:51:03.000 049 33787.38 326.58 17131.15 88888.00 2020-02-18 20:51:04.000 049 33787.36 326.53 17131.18 88888.00 2020-02-18 20:51:05.000 049 33787.37 326.56 17131.21 37883.48 2020-02-18 20:51:06.000 049 33787.37 326.58 17131.19 88888.00 2020-02-18 20:51:07.000 049 33787.38 326.59 17131.18 88888.00 2020-02-18 20:51:08.000 049 33787.37 326.58 17131.18 88888.00 2020-02-18 20:51:09.000 049 33787.37 326.57 17131.19 88888.00 2020-02-18 20:51:10.000 049 33787.40 326.58 17131.20 37883.59 2020-02-18 20:51:11.000 049 33787.41 326.59 17131.19 88888.00 2020-02-18 20:51:12.000 049 33787.43 326.62 17131.18 88888.00 2020-02-18 20:51:13.000 049 33787.45 326.62 17131.15 88888.00 2020-02-18 20:51:14.000 049 33787.48 326.64 17131.14 88888.00 2020-02-18 20:51:15.000 049 33787.51 326.62 17131.14 37883.54 2020-02-18 20:51:16.000 049 33787.52 326.59 17131.14 88888.00 2020-02-18 20:51:17.000 049 33787.52 326.62 17131.15 88888.00 2020-02-18 20:51:18.000 049 33787.50 326.61 17131.16 88888.00 2020-02-18 20:51:19.000 049 33787.51 326.62 17131.16 88888.00 2020-02-18 20:51:20.000 049 33787.54 326.62 17131.18 37883.57 2020-02-18 20:51:21.000 049 33787.55 326.60 17131.16 88888.00 2020-02-18 20:51:22.000 049 33787.55 326.56 17131.15 88888.00 2020-02-18 20:51:23.000 049 33787.53 326.58 17131.16 88888.00 2020-02-18 20:51:24.000 049 33787.54 326.57 17131.13 88888.00 2020-02-18 20:51:25.000 049 33787.53 326.57 17131.13 37883.56 2020-02-18 20:51:26.000 049 33787.55 326.57 17131.13 88888.00 2020-02-18 20:51:27.000 049 33787.57 326.55 17131.17 88888.00 2020-02-18 20:51:28.000 049 33787.53 326.56 17131.17 88888.00 2020-02-18 20:51:29.000 049 33787.52 326.54 17131.16 88888.00 2020-02-18 20:51:30.000 049 33787.55 326.55 17131.18 37883.67 2020-02-18 20:51:31.000 049 33787.60 326.58 17131.19 88888.00 2020-02-18 20:51:32.000 049 33787.59 326.59 17131.22 88888.00 2020-02-18 20:51:33.000 049 33787.59 326.59 17131.24 88888.00 2020-02-18 20:51:34.000 049 33787.57 326.55 17131.22 88888.00 2020-02-18 20:51:35.000 049 33787.59 326.54 17131.22 37883.57 2020-02-18 20:51:36.000 049 33787.62 326.58 17131.23 88888.00 2020-02-18 20:51:37.000 049 33787.65 326.62 17131.19 88888.00 2020-02-18 20:51:38.000 049 33787.63 326.57 17131.17 88888.00 2020-02-18 20:51:39.000 049 33787.66 326.57 17131.16 88888.00 2020-02-18 20:51:40.000 049 33787.65 326.53 17131.15 37883.70 2020-02-18 20:51:41.000 049 33787.66 326.53 17131.16 88888.00 2020-02-18 20:51:42.000 049 33787.70 326.55 17131.14 88888.00 2020-02-18 20:51:43.000 049 33787.72 326.55 17131.12 88888.00 2020-02-18 20:51:44.000 049 33787.73 326.51 17131.12 88888.00 2020-02-18 20:51:45.000 049 33787.74 326.53 17131.17 37883.69 2020-02-18 20:51:46.000 049 33787.73 326.57 17131.15 88888.00 2020-02-18 20:51:47.000 049 33787.75 326.58 17131.14 88888.00 2020-02-18 20:51:48.000 049 33787.78 326.57 17131.15 88888.00 2020-02-18 20:51:49.000 049 33787.82 326.52 17131.12 88888.00 2020-02-18 20:51:50.000 049 33787.81 326.49 17131.13 37883.87 2020-02-18 20:51:51.000 049 33787.81 326.53 17131.15 88888.00 2020-02-18 20:51:52.000 049 33787.81 326.55 17131.14 88888.00 2020-02-18 20:51:53.000 049 33787.84 326.54 17131.17 88888.00 2020-02-18 20:51:54.000 049 33787.82 326.48 17131.18 88888.00 2020-02-18 20:51:55.000 049 33787.81 326.49 17131.21 37883.87 2020-02-18 20:51:56.000 049 33787.82 326.48 17131.19 88888.00 2020-02-18 20:51:57.000 049 33787.81 326.45 17131.20 88888.00 2020-02-18 20:51:58.000 049 33787.79 326.46 17131.21 88888.00 2020-02-18 20:51:59.000 049 33787.78 326.50 17131.18 88888.00 2020-02-18 20:52:00.000 049 33787.81 326.48 17131.20 37883.93 2020-02-18 20:52:01.000 049 33787.82 326.46 17131.24 88888.00 2020-02-18 20:52:02.000 049 33787.84 326.46 17131.26 88888.00 2020-02-18 20:52:03.000 049 33787.87 326.43 17131.25 88888.00 2020-02-18 20:52:04.000 049 33787.88 326.43 17131.20 88888.00 2020-02-18 20:52:05.000 049 33787.88 326.41 17131.19 37883.84 2020-02-18 20:52:06.000 049 33787.87 326.41 17131.17 88888.00 2020-02-18 20:52:07.000 049 33787.91 326.40 17131.17 88888.00 2020-02-18 20:52:08.000 049 33787.93 326.46 17131.18 88888.00 2020-02-18 20:52:09.000 049 33787.93 326.49 17131.19 88888.00 2020-02-18 20:52:10.000 049 33787.94 326.50 17131.14 37883.96 2020-02-18 20:52:11.000 049 33787.94 326.50 17131.14 88888.00 2020-02-18 20:52:12.000 049 33787.95 326.52 17131.17 88888.00 2020-02-18 20:52:13.000 049 33787.97 326.50 17131.19 88888.00 2020-02-18 20:52:14.000 049 33787.99 326.50 17131.14 88888.00 2020-02-18 20:52:15.000 049 33788.00 326.50 17131.14 37884.01 2020-02-18 20:52:16.000 049 33788.02 326.49 17131.16 88888.00 2020-02-18 20:52:17.000 049 33788.00 326.44 17131.15 88888.00 2020-02-18 20:52:18.000 049 33788.04 326.46 17131.15 88888.00 2020-02-18 20:52:19.000 049 33788.05 326.51 17131.17 88888.00 2020-02-18 20:52:20.000 049 33788.07 326.48 17131.18 37884.02 2020-02-18 20:52:21.000 049 33788.09 326.48 17131.22 88888.00 2020-02-18 20:52:22.000 049 33788.10 326.44 17131.22 88888.00 2020-02-18 20:52:23.000 049 33788.06 326.39 17131.19 88888.00 2020-02-18 20:52:24.000 049 33788.05 326.37 17131.22 88888.00 2020-02-18 20:52:25.000 049 33788.12 326.41 17131.25 37884.14 2020-02-18 20:52:26.000 049 33788.14 326.45 17131.22 88888.00 2020-02-18 20:52:27.000 049 33788.12 326.46 17131.20 88888.00 2020-02-18 20:52:28.000 049 33788.12 326.42 17131.21 88888.00 2020-02-18 20:52:29.000 049 33788.15 326.41 17131.23 88888.00 2020-02-18 20:52:30.000 049 33788.13 326.42 17131.22 37884.14 2020-02-18 20:52:31.000 049 33788.16 326.40 17131.17 88888.00 2020-02-18 20:52:32.000 049 33788.20 326.33 17131.18 88888.00 2020-02-18 20:52:33.000 049 33788.20 326.36 17131.16 88888.00 2020-02-18 20:52:34.000 049 33788.21 326.38 17131.15 88888.00 2020-02-18 20:52:35.000 049 33788.21 326.36 17131.17 37884.13 2020-02-18 20:52:36.000 049 33788.23 326.35 17131.15 88888.00 2020-02-18 20:52:37.000 049 33788.23 326.37 17131.17 88888.00 2020-02-18 20:52:38.000 049 33788.29 326.36 17131.19 88888.00 2020-02-18 20:52:39.000 049 33788.31 326.37 17131.20 88888.00 2020-02-18 20:52:40.000 049 33788.33 326.38 17131.19 37884.16 2020-02-18 20:52:41.000 049 33788.34 326.37 17131.16 88888.00 2020-02-18 20:52:42.000 049 33788.32 326.36 17131.18 88888.00 2020-02-18 20:52:43.000 049 33788.36 326.37 17131.17 88888.00 2020-02-18 20:52:44.000 049 33788.37 326.37 17131.18 88888.00 2020-02-18 20:52:45.000 049 33788.36 326.39 17131.16 37884.32 2020-02-18 20:52:46.000 049 33788.36 326.41 17131.16 88888.00 2020-02-18 20:52:47.000 049 33788.32 326.38 17131.18 88888.00 2020-02-18 20:52:48.000 049 33788.33 326.37 17131.16 88888.00 2020-02-18 20:52:49.000 049 33788.32 326.32 17131.13 88888.00 2020-02-18 20:52:50.000 049 33788.32 326.33 17131.15 37884.28 2020-02-18 20:52:51.000 049 33788.35 326.34 17131.16 88888.00 2020-02-18 20:52:52.000 049 33788.39 326.33 17131.17 88888.00 2020-02-18 20:52:53.000 049 33788.40 326.34 17131.15 88888.00 2020-02-18 20:52:54.000 049 33788.39 326.38 17131.17 88888.00 2020-02-18 20:52:55.000 049 33788.33 326.39 17131.21 37884.37 2020-02-18 20:52:56.000 049 33788.32 326.36 17131.18 88888.00 2020-02-18 20:52:57.000 049 33788.36 326.32 17131.21 88888.00 2020-02-18 20:52:58.000 049 33788.35 326.32 17131.19 88888.00 2020-02-18 20:52:59.000 049 33788.36 326.33 17131.21 88888.00 2020-02-18 20:53:00.000 049 33788.36 326.32 17131.23 37884.38 2020-02-18 20:53:01.000 049 33788.41 326.35 17131.24 88888.00 2020-02-18 20:53:02.000 049 33788.41 326.34 17131.22 88888.00 2020-02-18 20:53:03.000 049 33788.38 326.32 17131.19 88888.00 2020-02-18 20:53:04.000 049 33788.38 326.31 17131.22 88888.00 2020-02-18 20:53:05.000 049 33788.39 326.35 17131.21 37884.39 2020-02-18 20:53:06.000 049 33788.39 326.38 17131.23 88888.00 2020-02-18 20:53:07.000 049 33788.41 326.35 17131.17 88888.00 2020-02-18 20:53:08.000 049 33788.40 326.36 17131.16 88888.00 2020-02-18 20:53:09.000 049 33788.41 326.35 17131.24 88888.00 2020-02-18 20:53:10.000 049 33788.40 326.36 17131.20 37884.47 2020-02-18 20:53:11.000 049 33788.39 326.34 17131.19 88888.00 2020-02-18 20:53:12.000 049 33788.39 326.34 17131.17 88888.00 2020-02-18 20:53:13.000 049 33788.40 326.36 17131.16 88888.00 2020-02-18 20:53:14.000 049 33788.44 326.37 17131.16 88888.00 2020-02-18 20:53:15.000 049 33788.44 326.36 17131.17 37884.46 2020-02-18 20:53:16.000 049 33788.45 326.34 17131.16 88888.00 2020-02-18 20:53:17.000 049 33788.49 326.33 17131.19 88888.00 2020-02-18 20:53:18.000 049 33788.48 326.30 17131.21 88888.00 2020-02-18 20:53:19.000 049 33788.50 326.33 17131.22 88888.00 2020-02-18 20:53:20.000 049 33788.52 326.35 17131.18 37884.42 2020-02-18 20:53:21.000 049 33788.50 326.36 17131.17 88888.00 2020-02-18 20:53:22.000 049 33788.48 326.33 17131.22 88888.00 2020-02-18 20:53:23.000 049 33788.51 326.36 17131.24 88888.00 2020-02-18 20:53:24.000 049 33788.53 326.36 17131.24 88888.00 2020-02-18 20:53:25.000 049 33788.56 326.37 17131.24 37884.55 2020-02-18 20:53:26.000 049 33788.54 326.36 17131.24 88888.00 2020-02-18 20:53:27.000 049 33788.56 326.35 17131.22 88888.00 2020-02-18 20:53:28.000 049 33788.56 326.36 17131.23 88888.00 2020-02-18 20:53:29.000 049 33788.52 326.34 17131.24 88888.00 2020-02-18 20:53:30.000 049 33788.56 326.31 17131.23 37884.62 2020-02-18 20:53:31.000 049 33788.61 326.31 17131.24 88888.00 2020-02-18 20:53:32.000 049 33788.60 326.31 17131.23 88888.00 2020-02-18 20:53:33.000 049 33788.58 326.34 17131.23 88888.00 2020-02-18 20:53:34.000 049 33788.60 326.36 17131.22 88888.00 2020-02-18 20:53:35.000 049 33788.60 326.37 17131.19 37884.59 2020-02-18 20:53:36.000 049 33788.60 326.38 17131.20 88888.00 2020-02-18 20:53:37.000 049 33788.64 326.37 17131.23 88888.00 2020-02-18 20:53:38.000 049 33788.62 326.31 17131.26 88888.00 2020-02-18 20:53:39.000 049 33788.58 326.30 17131.21 88888.00 2020-02-18 20:53:40.000 049 33788.59 326.31 17131.21 37884.66 2020-02-18 20:53:41.000 049 33788.62 326.35 17131.20 88888.00 2020-02-18 20:53:42.000 049 33788.56 326.36 17131.19 88888.00 2020-02-18 20:53:43.000 049 33788.58 326.34 17131.17 88888.00 2020-02-18 20:53:44.000 049 33788.60 326.29 17131.17 88888.00 2020-02-18 20:53:45.000 049 33788.57 326.34 17131.17 37884.65 2020-02-18 20:53:46.000 049 33788.58 326.33 17131.19 88888.00 2020-02-18 20:53:47.000 049 33788.59 326.30 17131.21 88888.00 2020-02-18 20:53:48.000 049 33788.61 326.31 17131.23 88888.00 2020-02-18 20:53:49.000 049 33788.65 326.33 17131.23 88888.00 2020-02-18 20:53:50.000 049 33788.64 326.30 17131.25 37884.59 2020-02-18 20:53:51.000 049 33788.62 326.34 17131.27 88888.00 2020-02-18 20:53:52.000 049 33788.63 326.33 17131.24 88888.00 2020-02-18 20:53:53.000 049 33788.63 326.34 17131.23 88888.00 2020-02-18 20:53:54.000 049 33788.63 326.34 17131.24 88888.00 2020-02-18 20:53:55.000 049 33788.63 326.32 17131.22 37884.56 2020-02-18 20:53:56.000 049 33788.59 326.31 17131.27 88888.00 2020-02-18 20:53:57.000 049 33788.58 326.31 17131.28 88888.00 2020-02-18 20:53:58.000 049 33788.57 326.33 17131.26 88888.00 2020-02-18 20:53:59.000 049 33788.56 326.32 17131.24 88888.00 2020-02-18 20:54:00.000 049 33788.58 326.31 17131.25 37884.71 2020-02-18 20:54:01.000 049 33788.56 326.30 17131.28 88888.00 2020-02-18 20:54:02.000 049 33788.63 326.36 17131.25 88888.00 2020-02-18 20:54:03.000 049 33788.62 326.37 17131.24 88888.00 2020-02-18 20:54:04.000 049 33788.59 326.35 17131.26 88888.00 2020-02-18 20:54:05.000 049 33788.64 326.36 17131.23 37884.63 2020-02-18 20:54:06.000 049 33788.68 326.37 17131.18 88888.00 2020-02-18 20:54:07.000 049 33788.67 326.34 17131.22 88888.00 2020-02-18 20:54:08.000 049 33788.64 326.32 17131.25 88888.00 2020-02-18 20:54:09.000 049 33788.62 326.30 17131.31 88888.00 2020-02-18 20:54:10.000 049 33788.67 326.31 17131.28 37884.68 2020-02-18 20:54:11.000 049 33788.68 326.33 17131.25 88888.00 2020-02-18 20:54:12.000 049 33788.65 326.29 17131.25 88888.00 2020-02-18 20:54:13.000 049 33788.65 326.33 17131.26 88888.00 2020-02-18 20:54:14.000 049 33788.66 326.37 17131.25 88888.00 2020-02-18 20:54:15.000 049 33788.64 326.38 17131.23 37884.70 2020-02-18 20:54:16.000 049 33788.64 326.39 17131.26 88888.00 2020-02-18 20:54:17.000 049 33788.67 326.37 17131.24 88888.00 2020-02-18 20:54:18.000 049 33788.68 326.37 17131.25 88888.00 2020-02-18 20:54:19.000 049 33788.64 326.34 17131.25 88888.00 2020-02-18 20:54:20.000 049 33788.64 326.33 17131.26 37884.73 2020-02-18 20:54:21.000 049 33788.67 326.35 17131.25 88888.00 2020-02-18 20:54:22.000 049 33788.65 326.36 17131.22 88888.00 2020-02-18 20:54:23.000 049 33788.67 326.34 17131.24 88888.00 2020-02-18 20:54:24.000 049 33788.69 326.32 17131.25 88888.00 2020-02-18 20:54:25.000 049 33788.70 326.32 17131.22 37884.73 2020-02-18 20:54:26.000 049 33788.70 326.34 17131.28 88888.00 2020-02-18 20:54:27.000 049 33788.70 326.36 17131.28 88888.00 2020-02-18 20:54:28.000 049 33788.67 326.37 17131.30 88888.00 2020-02-18 20:54:29.000 049 33788.66 326.37 17131.30 88888.00 2020-02-18 20:54:30.000 049 33788.69 326.34 17131.33 37884.59 2020-02-18 20:54:31.000 049 33788.70 326.34 17131.34 88888.00 2020-02-18 20:54:32.000 049 33788.69 326.35 17131.34 88888.00 2020-02-18 20:54:33.000 049 33788.69 326.37 17131.31 88888.00 2020-02-18 20:54:34.000 049 33788.69 326.41 17131.30 88888.00 2020-02-18 20:54:35.000 049 33788.69 326.38 17131.30 37884.63 2020-02-18 20:54:36.000 049 33788.68 326.36 17131.27 88888.00 2020-02-18 20:54:37.000 049 33788.70 326.42 17131.24 88888.00 2020-02-18 20:54:38.000 049 33788.72 326.41 17131.20 88888.00 2020-02-18 20:54:39.000 049 33788.74 326.38 17131.18 88888.00 2020-02-18 20:54:40.000 049 33788.73 326.37 17131.20 37884.60 2020-02-18 20:54:41.000 049 33788.74 326.39 17131.24 88888.00 2020-02-18 20:54:42.000 049 33788.74 326.44 17131.22 88888.00 2020-02-18 20:54:43.000 049 33788.74 326.45 17131.23 88888.00 2020-02-18 20:54:44.000 049 33788.75 326.40 17131.24 88888.00 2020-02-18 20:54:45.000 049 33788.77 326.42 17131.21 37884.79 2020-02-18 20:54:46.000 049 33788.77 326.45 17131.21 88888.00 2020-02-18 20:54:47.000 049 33788.79 326.42 17131.22 88888.00 2020-02-18 20:54:48.000 049 33788.78 326.42 17131.26 88888.00 2020-02-18 20:54:49.000 049 33788.78 326.41 17131.29 88888.00 2020-02-18 20:54:50.000 049 33788.77 326.42 17131.26 37884.75 2020-02-18 20:54:51.000 049 33788.81 326.43 17131.30 88888.00 2020-02-18 20:54:52.000 049 33788.85 326.43 17131.29 88888.00 2020-02-18 20:54:53.000 049 33788.85 326.43 17131.28 88888.00 2020-02-18 20:54:54.000 049 33788.83 326.38 17131.29 88888.00 2020-02-18 20:54:55.000 049 33788.82 326.42 17131.29 37884.72 2020-02-18 20:54:56.000 049 33788.81 326.37 17131.27 88888.00 2020-02-18 20:54:57.000 049 33788.81 326.37 17131.24 88888.00 2020-02-18 20:54:58.000 049 33788.82 326.41 17131.28 88888.00 2020-02-18 20:54:59.000 049 33788.85 326.42 17131.28 88888.00 2020-02-18 20:55:00.000 049 33788.85 326.40 17131.27 37884.80 2020-02-18 20:55:01.000 049 33788.85 326.42 17131.29 88888.00 2020-02-18 20:55:02.000 049 33788.85 326.42 17131.27 88888.00 2020-02-18 20:55:03.000 049 33788.85 326.40 17131.29 88888.00 2020-02-18 20:55:04.000 049 33788.86 326.34 17131.32 88888.00 2020-02-18 20:55:05.000 049 33788.84 326.36 17131.36 37884.84 2020-02-18 20:55:06.000 049 33788.81 326.38 17131.35 88888.00 2020-02-18 20:55:07.000 049 33788.83 326.36 17131.33 88888.00 2020-02-18 20:55:08.000 049 33788.81 326.32 17131.33 88888.00 2020-02-18 20:55:09.000 049 33788.85 326.32 17131.35 88888.00 2020-02-18 20:55:10.000 049 33788.84 326.34 17131.35 37884.84 2020-02-18 20:55:11.000 049 33788.83 326.35 17131.33 88888.00 2020-02-18 20:55:12.000 049 33788.84 326.35 17131.28 88888.00 2020-02-18 20:55:13.000 049 33788.87 326.36 17131.28 88888.00 2020-02-18 20:55:14.000 049 33788.88 326.35 17131.23 88888.00 2020-02-18 20:55:15.000 049 33788.84 326.33 17131.26 37884.86 2020-02-18 20:55:16.000 049 33788.85 326.26 17131.27 88888.00 2020-02-18 20:55:17.000 049 33788.84 326.29 17131.27 88888.00 2020-02-18 20:55:18.000 049 33788.84 326.31 17131.28 88888.00 2020-02-18 20:55:19.000 049 33788.87 326.37 17131.26 88888.00 2020-02-18 20:55:20.000 049 33788.91 326.33 17131.30 37884.78 2020-02-18 20:55:21.000 049 33788.96 326.34 17131.30 88888.00 2020-02-18 20:55:22.000 049 33788.95 326.32 17131.29 88888.00 2020-02-18 20:55:23.000 049 33788.91 326.29 17131.27 88888.00 2020-02-18 20:55:24.000 049 33788.89 326.26 17131.33 88888.00 2020-02-18 20:55:25.000 049 33788.88 326.25 17131.33 37884.91 2020-02-18 20:55:26.000 049 33788.88 326.30 17131.28 88888.00 2020-02-18 20:55:27.000 049 33788.90 326.31 17131.24 88888.00 2020-02-18 20:55:28.000 049 33788.93 326.29 17131.24 88888.00 2020-02-18 20:55:29.000 049 33788.92 326.28 17131.23 88888.00 2020-02-18 20:55:30.000 049 33788.93 326.26 17131.22 37884.79 2020-02-18 20:55:31.000 049 33788.95 326.29 17131.23 88888.00 2020-02-18 20:55:32.000 049 33788.92 326.32 17131.28 88888.00 2020-02-18 20:55:33.000 049 33788.91 326.31 17131.30 88888.00 2020-02-18 20:55:34.000 049 33788.92 326.32 17131.30 88888.00 2020-02-18 20:55:35.000 049 33788.94 326.32 17131.32 37884.92 2020-02-18 20:55:36.000 049 33788.95 326.30 17131.30 88888.00 2020-02-18 20:55:37.000 049 33788.94 326.32 17131.29 88888.00 2020-02-18 20:55:38.000 049 33789.00 326.33 17131.28 88888.00 2020-02-18 20:55:39.000 049 33788.98 326.30 17131.28 88888.00 2020-02-18 20:55:40.000 049 33788.99 326.30 17131.27 37884.83 2020-02-18 20:55:41.000 049 33788.98 326.27 17131.28 88888.00 2020-02-18 20:55:42.000 049 33788.97 326.32 17131.27 88888.00 2020-02-18 20:55:43.000 049 33788.99 326.26 17131.26 88888.00 2020-02-18 20:55:44.000 049 33789.00 326.22 17131.26 88888.00 2020-02-18 20:55:45.000 049 33788.99 326.27 17131.26 37884.91 2020-02-18 20:55:46.000 049 33788.97 326.24 17131.28 88888.00 2020-02-18 20:55:47.000 049 33788.95 326.23 17131.27 88888.00 2020-02-18 20:55:48.000 049 33788.98 326.22 17131.29 88888.00 2020-02-18 20:55:49.000 049 33788.99 326.24 17131.29 88888.00 2020-02-18 20:55:50.000 049 33789.00 326.26 17131.27 37884.94 2020-02-18 20:55:51.000 049 33789.00 326.24 17131.25 88888.00 2020-02-18 20:55:52.000 049 33789.02 326.22 17131.25 88888.00 2020-02-18 20:55:53.000 049 33789.00 326.25 17131.23 88888.00 2020-02-18 20:55:54.000 049 33788.95 326.26 17131.26 88888.00 2020-02-18 20:55:55.000 049 33788.98 326.25 17131.30 37884.94 2020-02-18 20:55:56.000 049 33789.05 326.27 17131.28 88888.00 2020-02-18 20:55:57.000 049 33789.03 326.33 17131.27 88888.00 2020-02-18 20:55:58.000 049 33788.99 326.30 17131.26 88888.00 2020-02-18 20:55:59.000 049 33789.01 326.27 17131.31 88888.00 2020-02-18 20:56:00.000 049 33788.99 326.25 17131.31 37884.92 2020-02-18 20:56:01.000 049 33788.97 326.28 17131.30 88888.00 2020-02-18 20:56:02.000 049 33788.97 326.27 17131.27 88888.00 2020-02-18 20:56:03.000 049 33788.99 326.26 17131.29 88888.00 2020-02-18 20:56:04.000 049 33788.99 326.24 17131.29 88888.00 2020-02-18 20:56:05.000 049 33789.01 326.27 17131.31 37884.96 2020-02-18 20:56:06.000 049 33788.99 326.23 17131.32 88888.00 2020-02-18 20:56:07.000 049 33789.01 326.20 17131.33 88888.00 2020-02-18 20:56:08.000 049 33789.01 326.22 17131.35 88888.00 2020-02-18 20:56:09.000 049 33789.00 326.20 17131.36 88888.00 2020-02-18 20:56:10.000 049 33788.99 326.22 17131.37 37884.98 2020-02-18 20:56:11.000 049 33788.96 326.26 17131.40 88888.00 2020-02-18 20:56:12.000 049 33788.95 326.24 17131.40 88888.00 2020-02-18 20:56:13.000 049 33788.97 326.23 17131.40 88888.00 2020-02-18 20:56:14.000 049 33788.98 326.28 17131.40 88888.00 2020-02-18 20:56:15.000 049 33789.00 326.31 17131.38 37884.93 2020-02-18 20:56:16.000 049 33789.01 326.29 17131.35 88888.00 2020-02-18 20:56:17.000 049 33789.00 326.29 17131.34 88888.00 2020-02-18 20:56:18.000 049 33789.06 326.32 17131.33 88888.00 2020-02-18 20:56:19.000 049 33789.03 326.26 17131.32 88888.00 2020-02-18 20:56:20.000 049 33788.99 326.28 17131.30 37884.90 2020-02-18 20:56:21.000 049 33789.02 326.35 17131.32 88888.00 2020-02-18 20:56:22.000 049 33789.06 326.36 17131.32 88888.00 2020-02-18 20:56:23.000 049 33789.05 326.34 17131.35 88888.00 2020-02-18 20:56:24.000 049 33789.07 326.34 17131.36 88888.00 2020-02-18 20:56:25.000 049 33789.10 326.36 17131.36 37884.98 2020-02-18 20:56:26.000 049 33789.07 326.35 17131.36 88888.00 2020-02-18 20:56:27.000 049 33789.06 326.37 17131.32 88888.00 2020-02-18 20:56:28.000 049 33789.04 326.39 17131.30 88888.00 2020-02-18 20:56:29.000 049 33789.03 326.36 17131.33 88888.00 2020-02-18 20:56:30.000 049 33789.01 326.35 17131.35 37885.02 2020-02-18 20:56:31.000 049 33789.07 326.36 17131.35 88888.00 2020-02-18 20:56:32.000 049 33789.08 326.38 17131.34 88888.00 2020-02-18 20:56:33.000 049 33789.06 326.38 17131.38 88888.00 2020-02-18 20:56:34.000 049 33789.09 326.35 17131.39 88888.00 2020-02-18 20:56:35.000 049 33789.11 326.34 17131.36 37884.99 2020-02-18 20:56:36.000 049 33789.10 326.33 17131.34 88888.00 2020-02-18 20:56:37.000 049 33789.09 326.31 17131.31 88888.00 2020-02-18 20:56:38.000 049 33789.10 326.32 17131.34 88888.00 2020-02-18 20:56:39.000 049 33789.08 326.35 17131.39 88888.00 2020-02-18 20:56:40.000 049 33789.07 326.36 17131.37 37884.91 2020-02-18 20:56:41.000 049 33789.05 326.35 17131.36 88888.00 2020-02-18 20:56:42.000 049 33789.05 326.34 17131.41 88888.00 2020-02-18 20:56:43.000 049 33789.07 326.32 17131.40 88888.00 2020-02-18 20:56:44.000 049 33789.08 326.32 17131.40 88888.00 2020-02-18 20:56:45.000 049 33789.11 326.29 17131.42 37885.07 2020-02-18 20:56:46.000 049 33789.08 326.26 17131.39 88888.00 2020-02-18 20:56:47.000 049 33789.08 326.29 17131.38 88888.00 2020-02-18 20:56:48.000 049 33789.11 326.32 17131.42 88888.00 2020-02-18 20:56:49.000 049 33789.10 326.35 17131.39 88888.00 2020-02-18 20:56:50.000 049 33789.05 326.37 17131.38 37884.95 2020-02-18 20:56:51.000 049 33789.11 326.36 17131.39 88888.00 2020-02-18 20:56:52.000 049 33789.13 326.36 17131.38 88888.00 2020-02-18 20:56:53.000 049 33789.11 326.33 17131.34 88888.00 2020-02-18 20:56:54.000 049 33789.08 326.34 17131.30 88888.00 2020-02-18 20:56:55.000 049 33789.12 326.31 17131.35 37885.09 2020-02-18 20:56:56.000 049 33789.14 326.31 17131.33 88888.00 2020-02-18 20:56:57.000 049 33789.17 326.33 17131.31 88888.00 2020-02-18 20:56:58.000 049 33789.17 326.34 17131.31 88888.00 2020-02-18 20:56:59.000 049 33789.15 326.33 17131.28 88888.00 2020-02-18 20:57:00.000 049 33789.13 326.37 17131.33 37885.02 2020-02-18 20:57:01.000 049 33789.17 326.41 17131.33 88888.00 2020-02-18 20:57:02.000 049 33789.19 326.42 17131.32 88888.00 2020-02-18 20:57:03.000 049 33789.18 326.41 17131.33 88888.00 2020-02-18 20:57:04.000 049 33789.16 326.40 17131.37 88888.00 2020-02-18 20:57:05.000 049 33789.20 326.37 17131.36 37885.12 2020-02-18 20:57:06.000 049 33789.20 326.39 17131.32 88888.00 2020-02-18 20:57:07.000 049 33789.23 326.39 17131.33 88888.00 2020-02-18 20:57:08.000 049 33789.24 326.36 17131.30 88888.00 2020-02-18 20:57:09.000 049 33789.24 326.35 17131.31 88888.00 2020-02-18 20:57:10.000 049 33789.26 326.38 17131.29 37885.07 2020-02-18 20:57:11.000 049 33789.28 326.36 17131.30 88888.00 2020-02-18 20:57:12.000 049 33789.27 326.39 17131.27 88888.00 2020-02-18 20:57:13.000 049 33789.30 326.44 17131.28 88888.00 2020-02-18 20:57:14.000 049 33789.27 326.40 17131.29 88888.00 2020-02-18 20:57:15.000 049 33789.26 326.39 17131.30 37885.11 2020-02-18 20:57:16.000 049 33789.24 326.40 17131.31 88888.00 2020-02-18 20:57:17.000 049 33789.22 326.38 17131.30 88888.00 2020-02-18 20:57:18.000 049 33789.20 326.40 17131.29 88888.00 2020-02-18 20:57:19.000 049 33789.21 326.40 17131.32 88888.00 2020-02-18 20:57:20.000 049 33789.23 326.43 17131.31 37885.18 2020-02-18 20:57:21.000 049 33789.25 326.41 17131.36 88888.00 2020-02-18 20:57:22.000 049 33789.26 326.36 17131.36 88888.00 2020-02-18 20:57:23.000 049 33789.24 326.40 17131.35 88888.00 2020-02-18 20:57:24.000 049 33789.27 326.43 17131.36 88888.00 2020-02-18 20:57:25.000 049 33789.26 326.43 17131.31 37885.06 2020-02-18 20:57:26.000 049 33789.26 326.46 17131.33 88888.00 2020-02-18 20:57:27.000 049 33789.29 326.44 17131.36 88888.00 2020-02-18 20:57:28.000 049 33789.30 326.45 17131.38 88888.00 2020-02-18 20:57:29.000 049 33789.34 326.44 17131.39 88888.00 2020-02-18 20:57:30.000 049 33789.35 326.43 17131.37 37885.23 2020-02-18 20:57:31.000 049 33789.35 326.45 17131.36 88888.00 2020-02-18 20:57:32.000 049 33789.35 326.45 17131.35 88888.00 2020-02-18 20:57:33.000 049 33789.35 326.47 17131.33 88888.00 2020-02-18 20:57:34.000 049 33789.34 326.44 17131.31 88888.00 2020-02-18 20:57:35.000 049 33789.33 326.45 17131.35 37885.21 2020-02-18 20:57:36.000 049 33789.35 326.43 17131.33 88888.00 2020-02-18 20:57:37.000 049 33789.36 326.42 17131.31 88888.00 2020-02-18 20:57:38.000 049 33789.31 326.45 17131.31 88888.00 2020-02-18 20:57:39.000 049 33789.32 326.46 17131.32 88888.00 2020-02-18 20:57:40.000 049 33789.35 326.46 17131.32 37885.19 2020-02-18 20:57:41.000 049 33789.37 326.44 17131.33 88888.00 2020-02-18 20:57:42.000 049 33789.38 326.46 17131.34 88888.00 2020-02-18 20:57:43.000 049 33789.37 326.44 17131.33 88888.00 2020-02-18 20:57:44.000 049 33789.37 326.44 17131.36 88888.00 2020-02-18 20:57:45.000 049 33789.41 326.42 17131.36 37885.24 2020-02-18 20:57:46.000 049 33789.40 326.44 17131.35 88888.00 2020-02-18 20:57:47.000 049 33789.40 326.47 17131.34 88888.00 2020-02-18 20:57:48.000 049 33789.41 326.44 17131.34 88888.00 2020-02-18 20:57:49.000 049 33789.40 326.43 17131.33 88888.00 2020-02-18 20:57:50.000 049 33789.43 326.46 17131.29 37885.34 2020-02-18 20:57:51.000 049 33789.41 326.47 17131.27 88888.00 2020-02-18 20:57:52.000 049 33789.39 326.46 17131.29 88888.00 2020-02-18 20:57:53.000 049 33789.41 326.44 17131.27 88888.00 2020-02-18 20:57:54.000 049 33789.42 326.41 17131.26 88888.00 2020-02-18 20:57:55.000 049 33789.41 326.40 17131.27 37885.25 2020-02-18 20:57:56.000 049 33789.41 326.43 17131.28 88888.00 2020-02-18 20:57:57.000 049 33789.39 326.50 17131.27 88888.00 2020-02-18 20:57:58.000 049 33789.41 326.50 17131.27 88888.00 2020-02-18 20:57:59.000 049 33789.40 326.51 17131.27 88888.00 2020-02-18 20:58:00.000 049 33789.41 326.53 17131.28 37885.32 2020-02-18 20:58:01.000 049 33789.43 326.50 17131.30 88888.00 2020-02-18 20:58:02.000 049 33789.42 326.47 17131.30 88888.00 2020-02-18 20:58:03.000 049 33789.45 326.50 17131.28 88888.00 2020-02-18 20:58:04.000 049 33789.48 326.51 17131.28 88888.00 2020-02-18 20:58:05.000 049 33789.46 326.51 17131.30 37885.38 2020-02-18 20:58:06.000 049 33789.46 326.47 17131.31 88888.00 2020-02-18 20:58:07.000 049 33789.43 326.48 17131.28 88888.00 2020-02-18 20:58:08.000 049 33789.42 326.50 17131.23 88888.00 2020-02-18 20:58:09.000 049 33789.41 326.49 17131.22 88888.00 2020-02-18 20:58:10.000 049 33789.43 326.53 17131.25 37885.40 2020-02-18 20:58:11.000 049 33789.46 326.52 17131.28 88888.00 2020-02-18 20:58:12.000 049 33789.45 326.52 17131.31 88888.00 2020-02-18 20:58:13.000 049 33789.46 326.51 17131.28 88888.00 2020-02-18 20:58:14.000 049 33789.47 326.50 17131.25 88888.00 2020-02-18 20:58:15.000 049 33789.46 326.50 17131.26 37885.42 2020-02-18 20:58:16.000 049 33789.47 326.53 17131.32 88888.00 2020-02-18 20:58:17.000 049 33789.50 326.52 17131.28 88888.00 2020-02-18 20:58:18.000 049 33789.47 326.53 17131.24 88888.00 2020-02-18 20:58:19.000 049 33789.50 326.54 17131.26 88888.00 2020-02-18 20:58:20.000 049 33789.51 326.51 17131.28 37885.41 2020-02-18 20:58:21.000 049 33789.54 326.52 17131.33 88888.00 2020-02-18 20:58:22.000 049 33789.53 326.50 17131.36 88888.00 2020-02-18 20:58:23.000 049 33789.56 326.46 17131.33 88888.00 2020-02-18 20:58:24.000 049 33789.56 326.48 17131.26 88888.00 2020-02-18 20:58:25.000 049 33789.52 326.50 17131.28 37885.39 2020-02-18 20:58:26.000 049 33789.51 326.51 17131.29 88888.00 2020-02-18 20:58:27.000 049 33789.52 326.48 17131.27 88888.00 2020-02-18 20:58:28.000 049 33789.54 326.49 17131.27 88888.00 2020-02-18 20:58:29.000 049 33789.50 326.49 17131.27 88888.00 2020-02-18 20:58:30.000 049 33789.51 326.50 17131.28 37885.46 2020-02-18 20:58:31.000 049 33789.53 326.55 17131.27 88888.00 2020-02-18 20:58:32.000 049 33789.56 326.54 17131.26 88888.00 2020-02-18 20:58:33.000 049 33789.55 326.50 17131.27 88888.00 2020-02-18 20:58:34.000 049 33789.53 326.54 17131.27 88888.00 2020-02-18 20:58:35.000 049 33789.56 326.54 17131.33 37885.51 2020-02-18 20:58:36.000 049 33789.57 326.56 17131.28 88888.00 2020-02-18 20:58:37.000 049 33789.58 326.53 17131.28 88888.00 2020-02-18 20:58:38.000 049 33789.57 326.51 17131.31 88888.00 2020-02-18 20:58:39.000 049 33789.59 326.49 17131.32 88888.00 2020-02-18 20:58:40.000 049 33789.58 326.48 17131.34 37885.52 2020-02-18 20:58:41.000 049 33789.59 326.47 17131.34 88888.00 2020-02-18 20:58:42.000 049 33789.60 326.48 17131.34 88888.00 2020-02-18 20:58:43.000 049 33789.60 326.55 17131.31 88888.00 2020-02-18 20:58:44.000 049 33789.63 326.61 17131.28 88888.00 2020-02-18 20:58:45.000 049 33789.65 326.63 17131.28 37885.49 2020-02-18 20:58:46.000 049 33789.67 326.65 17131.29 88888.00 2020-02-18 20:58:47.000 049 33789.68 326.62 17131.31 88888.00 2020-02-18 20:58:48.000 049 33789.67 326.61 17131.32 88888.00 2020-02-18 20:58:49.000 049 33789.66 326.60 17131.27 88888.00 2020-02-18 20:58:50.000 049 33789.64 326.57 17131.25 37885.51 2020-02-18 20:58:51.000 049 33789.67 326.59 17131.26 88888.00 2020-02-18 20:58:52.000 049 33789.66 326.58 17131.28 88888.00 2020-02-18 20:58:53.000 049 33789.67 326.58 17131.31 88888.00 2020-02-18 20:58:54.000 049 33789.69 326.56 17131.30 88888.00 2020-02-18 20:58:55.000 049 33789.65 326.57 17131.32 37885.65 2020-02-18 20:58:56.000 049 33789.66 326.59 17131.30 88888.00 2020-02-18 20:58:57.000 049 33789.66 326.55 17131.28 88888.00 2020-02-18 20:58:58.000 049 33789.67 326.56 17131.27 88888.00 2020-02-18 20:58:59.000 049 33789.72 326.55 17131.27 88888.00 2020-02-18 20:59:00.000 049 33789.71 326.54 17131.26 37885.56 2020-02-18 20:59:01.000 049 33789.73 326.60 17131.21 88888.00 2020-02-18 20:59:02.000 049 33789.74 326.62 17131.24 88888.00 2020-02-18 20:59:03.000 049 33789.75 326.62 17131.24 88888.00 2020-02-18 20:59:04.000 049 33789.71 326.62 17131.28 88888.00 2020-02-18 20:59:05.000 049 33789.73 326.68 17131.25 37885.58 2020-02-18 20:59:06.000 049 33789.76 326.65 17131.24 88888.00 2020-02-18 20:59:07.000 049 33789.73 326.64 17131.27 88888.00 2020-02-18 20:59:08.000 049 33789.73 326.63 17131.27 88888.00 2020-02-18 20:59:09.000 049 33789.73 326.64 17131.26 88888.00 2020-02-18 20:59:10.000 049 33789.72 326.59 17131.29 37885.62 2020-02-18 20:59:11.000 049 33789.70 326.57 17131.27 88888.00 2020-02-18 20:59:12.000 049 33789.75 326.64 17131.27 88888.00 2020-02-18 20:59:13.000 049 33789.77 326.69 17131.28 88888.00 2020-02-18 20:59:14.000 049 33789.73 326.64 17131.28 88888.00 2020-02-18 20:59:15.000 049 33789.76 326.69 17131.27 37885.70 2020-02-18 20:59:16.000 049 33789.74 326.69 17131.28 88888.00 2020-02-18 20:59:17.000 049 33789.73 326.67 17131.28 88888.00 2020-02-18 20:59:18.000 049 33789.73 326.65 17131.32 88888.00 2020-02-18 20:59:19.000 049 33789.76 326.68 17131.34 88888.00 2020-02-18 20:59:20.000 049 33789.78 326.74 17131.31 37885.61 2020-02-18 20:59:21.000 049 33789.77 326.78 17131.28 88888.00 2020-02-18 20:59:22.000 049 33789.75 326.76 17131.30 88888.00 2020-02-18 20:59:23.000 049 33789.76 326.73 17131.34 88888.00 2020-02-18 20:59:24.000 049 33789.78 326.75 17131.33 88888.00 2020-02-18 20:59:25.000 049 33789.76 326.72 17131.32 37885.72 2020-02-18 20:59:26.000 049 33789.78 326.72 17131.30 88888.00 2020-02-18 20:59:27.000 049 33789.83 326.76 17131.35 88888.00 2020-02-18 20:59:28.000 049 33789.84 326.76 17131.28 88888.00 2020-02-18 20:59:29.000 049 33789.84 326.79 17131.33 88888.00 2020-02-18 20:59:30.000 049 33789.85 326.79 17131.35 37885.77 2020-02-18 20:59:31.000 049 33789.83 326.77 17131.34 88888.00 2020-02-18 20:59:32.000 049 33789.86 326.80 17131.32 88888.00 2020-02-18 20:59:33.000 049 33789.86 326.81 17131.28 88888.00 2020-02-18 20:59:34.000 049 33789.85 326.79 17131.33 88888.00 2020-02-18 20:59:35.000 049 33789.85 326.74 17131.30 37885.78 2020-02-18 20:59:36.000 049 33789.87 326.77 17131.31 88888.00 2020-02-18 20:59:37.000 049 33789.85 326.76 17131.34 88888.00 2020-02-18 20:59:38.000 049 33789.85 326.79 17131.35 88888.00 2020-02-18 20:59:39.000 049 33789.86 326.78 17131.32 88888.00 2020-02-18 20:59:40.000 049 33789.85 326.81 17131.30 37885.74 2020-02-18 20:59:41.000 049 33789.91 326.83 17131.26 88888.00 2020-02-18 20:59:42.000 049 33789.93 326.79 17131.27 88888.00 2020-02-18 20:59:43.000 049 33789.94 326.76 17131.27 88888.00 2020-02-18 20:59:44.000 049 33789.97 326.75 17131.27 88888.00 2020-02-18 20:59:45.000 049 33789.94 326.81 17131.27 37885.73 2020-02-18 20:59:46.000 049 33789.93 326.84 17131.28 88888.00 2020-02-18 20:59:47.000 049 33789.92 326.83 17131.29 88888.00 2020-02-18 20:59:48.000 049 33789.92 326.86 17131.29 88888.00 2020-02-18 20:59:49.000 049 33789.98 326.86 17131.27 88888.00 2020-02-18 20:59:50.000 049 33789.99 326.87 17131.27 37885.72 2020-02-18 20:59:51.000 049 33789.93 326.87 17131.29 88888.00 2020-02-18 20:59:52.000 049 33789.93 326.85 17131.32 88888.00 2020-02-18 20:59:53.000 049 33789.95 326.86 17131.29 88888.00 2020-02-18 20:59:54.000 049 33789.94 326.89 17131.28 88888.00 2020-02-18 20:59:55.000 049 33789.97 326.92 17131.28 37885.80 2020-02-18 20:59:56.000 049 33789.96 326.90 17131.29 88888.00 2020-02-18 20:59:57.000 049 33789.96 326.89 17131.30 88888.00 2020-02-18 20:59:58.000 049 33789.97 326.89 17131.29 88888.00 2020-02-18 20:59:59.000 049 33790.01 326.86 17131.29 88888.00 2020-02-18 21:00:00.000 049 33790.03 326.86 17131.32 37885.79 2020-02-18 21:00:01.000 049 33789.97 326.84 17131.32 88888.00 2020-02-18 21:00:02.000 049 33789.97 326.84 17131.30 88888.00 2020-02-18 21:00:03.000 049 33789.98 326.84 17131.31 88888.00 2020-02-18 21:00:04.000 049 33789.97 326.88 17131.33 88888.00 2020-02-18 21:00:05.000 049 33790.00 326.91 17131.32 37885.93 2020-02-18 21:00:06.000 049 33790.00 326.89 17131.28 88888.00 2020-02-18 21:00:07.000 049 33789.97 326.93 17131.30 88888.00 2020-02-18 21:00:08.000 049 33789.95 326.88 17131.33 88888.00 2020-02-18 21:00:09.000 049 33789.97 326.84 17131.29 88888.00 2020-02-18 21:00:10.000 049 33790.02 326.85 17131.29 37885.93 2020-02-18 21:00:11.000 049 33790.01 326.86 17131.32 88888.00 2020-02-18 21:00:12.000 049 33789.99 326.88 17131.29 88888.00 2020-02-18 21:00:13.000 049 33790.01 326.87 17131.26 88888.00 2020-02-18 21:00:14.000 049 33790.03 326.83 17131.31 88888.00 2020-02-18 21:00:15.000 049 33790.04 326.88 17131.31 37885.88 2020-02-18 21:00:16.000 049 33790.03 326.90 17131.27 88888.00 2020-02-18 21:00:17.000 049 33790.01 326.90 17131.30 88888.00 2020-02-18 21:00:18.000 049 33790.04 326.92 17131.30 88888.00 2020-02-18 21:00:19.000 049 33790.00 326.96 17131.30 88888.00 2020-02-18 21:00:20.000 049 33790.02 326.93 17131.31 37885.96 2020-02-18 21:00:21.000 049 33790.06 326.93 17131.34 88888.00 2020-02-18 21:00:22.000 049 33790.01 326.93 17131.31 88888.00 2020-02-18 21:00:23.000 049 33790.05 326.90 17131.31 88888.00 2020-02-18 21:00:24.000 049 33790.07 326.94 17131.31 88888.00 2020-02-18 21:00:25.000 049 33790.07 326.93 17131.34 37885.91 2020-02-18 21:00:26.000 049 33790.07 326.91 17131.32 88888.00 2020-02-18 21:00:27.000 049 33790.03 326.91 17131.34 88888.00 2020-02-18 21:00:28.000 049 33790.02 326.91 17131.33 88888.00 2020-02-18 21:00:29.000 049 33790.02 326.92 17131.27 88888.00 2020-02-18 21:00:30.000 049 33790.03 326.92 17131.30 37885.89 2020-02-18 21:00:31.000 049 33790.03 326.91 17131.30 88888.00 2020-02-18 21:00:32.000 049 33790.03 326.90 17131.27 88888.00 2020-02-18 21:00:33.000 049 33790.04 326.93 17131.31 88888.00 2020-02-18 21:00:34.000 049 33790.05 326.93 17131.32 88888.00 2020-02-18 21:00:35.000 049 33790.08 326.93 17131.29 37885.98 2020-02-18 21:00:36.000 049 33790.09 326.89 17131.27 88888.00 2020-02-18 21:00:37.000 049 33790.09 326.91 17131.25 88888.00 2020-02-18 21:00:38.000 049 33790.11 326.89 17131.23 88888.00 2020-02-18 21:00:39.000 049 33790.12 326.89 17131.24 88888.00 2020-02-18 21:00:40.000 049 33790.11 326.90 17131.25 37886.01 2020-02-18 21:00:41.000 049 33790.12 326.91 17131.24 88888.00 2020-02-18 21:00:42.000 049 33790.12 326.89 17131.25 88888.00 2020-02-18 21:00:43.000 049 33790.09 326.91 17131.27 88888.00 2020-02-18 21:00:44.000 049 33790.09 326.92 17131.29 88888.00 2020-02-18 21:00:45.000 049 33790.12 326.92 17131.27 37885.97 2020-02-18 21:00:46.000 049 33790.12 326.97 17131.27 88888.00 2020-02-18 21:00:47.000 049 33790.13 326.98 17131.25 88888.00 2020-02-18 21:00:48.000 049 33790.12 326.98 17131.26 88888.00 2020-02-18 21:00:49.000 049 33790.15 326.97 17131.30 88888.00 2020-02-18 21:00:50.000 049 33790.16 326.93 17131.30 37886.12 2020-02-18 21:00:51.000 049 33790.14 326.95 17131.36 88888.00 2020-02-18 21:00:52.000 049 33790.15 326.94 17131.30 88888.00 2020-02-18 21:00:53.000 049 33790.19 326.92 17131.24 88888.00 2020-02-18 21:00:54.000 049 33790.21 326.93 17131.30 88888.00 2020-02-18 21:00:55.000 049 33790.21 326.99 17131.34 37886.09 2020-02-18 21:00:56.000 049 33790.19 326.94 17131.29 88888.00 2020-02-18 21:00:57.000 049 33790.18 326.95 17131.31 88888.00 2020-02-18 21:00:58.000 049 33790.15 326.92 17131.31 88888.00 2020-02-18 21:00:59.000 049 33790.16 326.91 17131.29 88888.00 2020-02-18 21:01:00.000 049 33790.16 326.92 17131.28 37886.16 2020-02-18 21:01:01.000 049 33790.17 326.94 17131.28 88888.00 2020-02-18 21:01:02.000 049 33790.16 326.97 17131.30 88888.00 2020-02-18 21:01:03.000 049 33790.21 327.00 17131.29 88888.00 2020-02-18 21:01:04.000 049 33790.24 326.97 17131.27 88888.00 2020-02-18 21:01:05.000 049 33790.22 326.97 17131.28 37886.15 2020-02-18 21:01:06.000 049 33790.21 326.95 17131.29 88888.00 2020-02-18 21:01:07.000 049 33790.21 326.98 17131.29 88888.00 2020-02-18 21:01:08.000 049 33790.22 327.01 17131.25 88888.00 2020-02-18 21:01:09.000 049 33790.23 327.00 17131.23 88888.00 2020-02-18 21:01:10.000 049 33790.27 326.96 17131.23 37886.21 2020-02-18 21:01:11.000 049 33790.29 326.95 17131.26 88888.00 2020-02-18 21:01:12.000 049 33790.33 326.98 17131.26 88888.00 2020-02-18 21:01:13.000 049 33790.35 326.99 17131.29 88888.00 2020-02-18 21:01:14.000 049 33790.35 326.97 17131.30 88888.00 2020-02-18 21:01:15.000 049 33790.38 326.97 17131.30 37886.11 2020-02-18 21:01:16.000 049 33790.37 327.02 17131.26 88888.00 2020-02-18 21:01:17.000 049 33790.38 327.02 17131.25 88888.00 2020-02-18 21:01:18.000 049 33790.40 327.02 17131.27 88888.00 2020-02-18 21:01:19.000 049 33790.41 327.00 17131.23 88888.00 2020-02-18 21:01:20.000 049 33790.42 326.99 17131.24 37886.11 2020-02-18 21:01:21.000 049 33790.42 326.98 17131.26 88888.00 2020-02-18 21:01:22.000 049 33790.41 326.98 17131.24 88888.00 2020-02-18 21:01:23.000 049 33790.44 326.99 17131.22 88888.00 2020-02-18 21:01:24.000 049 33790.43 326.98 17131.24 88888.00 2020-02-18 21:01:25.000 049 33790.41 327.03 17131.24 37886.33 2020-02-18 21:01:26.000 049 33790.40 327.03 17131.24 88888.00 2020-02-18 21:01:27.000 049 33790.42 327.02 17131.22 88888.00 2020-02-18 21:01:28.000 049 33790.45 327.02 17131.25 88888.00 2020-02-18 21:01:29.000 049 33790.48 327.05 17131.26 88888.00 2020-02-18 21:01:30.000 049 33790.46 327.02 17131.28 37886.32 2020-02-18 21:01:31.000 049 33790.46 327.01 17131.28 88888.00 2020-02-18 21:01:32.000 049 33790.47 326.99 17131.24 88888.00 2020-02-18 21:01:33.000 049 33790.49 327.04 17131.24 88888.00 2020-02-18 21:01:34.000 049 33790.50 327.05 17131.25 88888.00 2020-02-18 21:01:35.000 049 33790.51 327.06 17131.25 37886.30 2020-02-18 21:01:36.000 049 33790.49 327.02 17131.23 88888.00 2020-02-18 21:01:37.000 049 33790.50 327.02 17131.24 88888.00 2020-02-18 21:01:38.000 049 33790.52 327.03 17131.21 88888.00 2020-02-18 21:01:39.000 049 33790.57 327.02 17131.22 88888.00 2020-02-18 21:01:40.000 049 33790.57 327.02 17131.26 37886.40 2020-02-18 21:01:41.000 049 33790.58 327.01 17131.29 88888.00 2020-02-18 21:01:42.000 049 33790.56 326.97 17131.28 88888.00 2020-02-18 21:01:43.000 049 33790.63 327.00 17131.29 88888.00 2020-02-18 21:01:44.000 049 33790.66 327.04 17131.28 88888.00 2020-02-18 21:01:45.000 049 33790.65 327.01 17131.25 37886.53 2020-02-18 21:01:46.000 049 33790.67 327.00 17131.22 88888.00 2020-02-18 21:01:47.000 049 33790.70 327.00 17131.25 88888.00 2020-02-18 21:01:48.000 049 33790.65 327.01 17131.26 88888.00 2020-02-18 21:01:49.000 049 33790.66 327.00 17131.23 88888.00 2020-02-18 21:01:50.000 049 33790.71 327.01 17131.25 37886.47 2020-02-18 21:01:51.000 049 33790.72 327.01 17131.29 88888.00 2020-02-18 21:01:52.000 049 33790.74 326.98 17131.30 88888.00 2020-02-18 21:01:53.000 049 33790.75 326.98 17131.29 88888.00 2020-02-18 21:01:54.000 049 33790.78 327.01 17131.33 88888.00 2020-02-18 21:01:55.000 049 33790.77 327.02 17131.31 37886.58 2020-02-18 21:01:56.000 049 33790.75 326.99 17131.25 88888.00 2020-02-18 21:01:57.000 049 33790.76 326.97 17131.28 88888.00 2020-02-18 21:01:58.000 049 33790.78 326.97 17131.28 88888.00 2020-02-18 21:01:59.000 049 33790.81 326.99 17131.25 88888.00 2020-02-18 21:02:00.000 049 33790.84 327.01 17131.27 37886.62 2020-02-18 21:02:01.000 049 33790.89 327.04 17131.31 88888.00 2020-02-18 21:02:02.000 049 33790.88 327.02 17131.27 88888.00 2020-02-18 21:02:03.000 049 33790.90 327.04 17131.26 88888.00 2020-02-18 21:02:04.000 049 33790.92 327.04 17131.28 88888.00 2020-02-18 21:02:05.000 049 33790.94 327.07 17131.30 37886.73 2020-02-18 21:02:06.000 049 33790.95 327.05 17131.24 88888.00 2020-02-18 21:02:07.000 049 33790.99 327.07 17131.28 88888.00 2020-02-18 21:02:08.000 049 33790.96 327.02 17131.29 88888.00 2020-02-18 21:02:09.000 049 33790.96 327.00 17131.27 88888.00 2020-02-18 21:02:10.000 049 33790.96 327.01 17131.29 37886.74 2020-02-18 21:02:11.000 049 33790.96 327.00 17131.32 88888.00 2020-02-18 21:02:12.000 049 33791.00 326.98 17131.31 88888.00 2020-02-18 21:02:13.000 049 33790.98 326.99 17131.32 88888.00 2020-02-18 21:02:14.000 049 33791.01 326.96 17131.31 88888.00 2020-02-18 21:02:15.000 049 33791.03 326.96 17131.35 37886.77 2020-02-18 21:02:16.000 049 33791.03 326.97 17131.33 88888.00 2020-02-18 21:02:17.000 049 33791.02 326.93 17131.32 88888.00 2020-02-18 21:02:18.000 049 33791.03 326.93 17131.29 88888.00 2020-02-18 21:02:19.000 049 33791.04 326.94 17131.29 88888.00 2020-02-18 21:02:20.000 049 33791.03 326.96 17131.32 37886.87 2020-02-18 21:02:21.000 049 33791.07 326.99 17131.32 88888.00 2020-02-18 21:02:22.000 049 33791.03 326.89 17131.33 88888.00 2020-02-18 21:02:23.000 049 33791.05 326.85 17131.31 88888.00 2020-02-18 21:02:24.000 049 33791.06 326.89 17131.29 88888.00 2020-02-18 21:02:25.000 049 33791.05 326.92 17131.29 37886.87 2020-02-18 21:02:26.000 049 33791.05 326.94 17131.29 88888.00 2020-02-18 21:02:27.000 049 33791.10 327.01 17131.32 88888.00 2020-02-18 21:02:28.000 049 33791.10 327.00 17131.28 88888.00 2020-02-18 21:02:29.000 049 33791.14 326.94 17131.25 88888.00 2020-02-18 21:02:30.000 049 33791.19 326.97 17131.31 37886.94 2020-02-18 21:02:31.000 049 33791.17 326.93 17131.33 88888.00 2020-02-18 21:02:32.000 049 33791.19 326.95 17131.33 88888.00 2020-02-18 21:02:33.000 049 33791.21 326.97 17131.33 88888.00 2020-02-18 21:02:34.000 049 33791.21 326.95 17131.29 88888.00 2020-02-18 21:02:35.000 049 33791.21 326.96 17131.30 37886.88 2020-02-18 21:02:36.000 049 33791.20 326.98 17131.29 88888.00 2020-02-18 21:02:37.000 049 33791.22 326.99 17131.28 88888.00 2020-02-18 21:02:38.000 049 33791.20 326.97 17131.27 88888.00 2020-02-18 21:02:39.000 049 33791.20 326.96 17131.26 88888.00 2020-02-18 21:02:40.000 049 33791.24 326.96 17131.26 37886.99 2020-02-18 21:02:41.000 049 33791.27 326.95 17131.26 88888.00 2020-02-18 21:02:42.000 049 33791.29 327.01 17131.23 88888.00 2020-02-18 21:02:43.000 049 33791.29 327.04 17131.21 88888.00 2020-02-18 21:02:44.000 049 33791.30 327.01 17131.16 88888.00 2020-02-18 21:02:45.000 049 33791.33 326.99 17131.17 37887.03 2020-02-18 21:02:46.000 049 33791.37 326.98 17131.17 88888.00 2020-02-18 21:02:47.000 049 33791.39 326.97 17131.18 88888.00 2020-02-18 21:02:48.000 049 33791.36 326.98 17131.19 88888.00 2020-02-18 21:02:49.000 049 33791.36 326.99 17131.21 88888.00 2020-02-18 21:02:50.000 049 33791.38 327.00 17131.20 37887.04 2020-02-18 21:02:51.000 049 33791.39 327.02 17131.25 88888.00 2020-02-18 21:02:52.000 049 33791.37 327.02 17131.25 88888.00 2020-02-18 21:02:53.000 049 33791.39 326.99 17131.25 88888.00 2020-02-18 21:02:54.000 049 33791.41 326.96 17131.22 88888.00 2020-02-18 21:02:55.000 049 33791.40 326.98 17131.21 37887.12 2020-02-18 21:02:56.000 049 33791.42 326.97 17131.22 88888.00 2020-02-18 21:02:57.000 049 33791.44 326.97 17131.26 88888.00 2020-02-18 21:02:58.000 049 33791.45 326.94 17131.25 88888.00 2020-02-18 21:02:59.000 049 33791.45 326.99 17131.24 88888.00 2020-02-18 21:03:00.000 049 33791.45 327.05 17131.21 37887.16 2020-02-18 21:03:01.000 049 33791.49 327.04 17131.23 88888.00 2020-02-18 21:03:02.000 049 33791.48 327.00 17131.21 88888.00 2020-02-18 21:03:03.000 049 33791.51 326.96 17131.21 88888.00 2020-02-18 21:03:04.000 049 33791.51 326.98 17131.20 88888.00 2020-02-18 21:03:05.000 049 33791.56 326.98 17131.20 37887.31 2020-02-18 21:03:06.000 049 33791.59 326.97 17131.17 88888.00 2020-02-18 21:03:07.000 049 33791.62 326.98 17131.19 88888.00 2020-02-18 21:03:08.000 049 33791.63 327.05 17131.22 88888.00 2020-02-18 21:03:09.000 049 33791.66 327.05 17131.17 88888.00 2020-02-18 21:03:10.000 049 33791.67 327.02 17131.20 37887.25 2020-02-18 21:03:11.000 049 33791.67 326.96 17131.25 88888.00 2020-02-18 21:03:12.000 049 33791.66 326.95 17131.26 88888.00 2020-02-18 21:03:13.000 049 33791.70 326.96 17131.25 88888.00 2020-02-18 21:03:14.000 049 33791.72 326.99 17131.24 88888.00 2020-02-18 21:03:15.000 049 33791.73 326.97 17131.25 37887.30 2020-02-18 21:03:16.000 049 33791.78 327.01 17131.27 88888.00 2020-02-18 21:03:17.000 049 33791.80 327.03 17131.27 88888.00 2020-02-18 21:03:18.000 049 33791.83 326.99 17131.25 88888.00 2020-02-18 21:03:19.000 049 33791.84 326.97 17131.20 88888.00 2020-02-18 21:03:20.000 049 33791.84 327.03 17131.20 37887.33 2020-02-18 21:03:21.000 049 33791.85 327.01 17131.21 88888.00 2020-02-18 21:03:22.000 049 33791.85 326.98 17131.24 88888.00 2020-02-18 21:03:23.000 049 33791.86 326.98 17131.22 88888.00 2020-02-18 21:03:24.000 049 33791.85 326.99 17131.23 88888.00 2020-02-18 21:03:25.000 049 33791.87 327.01 17131.23 37887.42 2020-02-18 21:03:26.000 049 33791.85 326.97 17131.21 88888.00 2020-02-18 21:03:27.000 049 33791.85 327.01 17131.21 88888.00 2020-02-18 21:03:28.000 049 33791.84 326.98 17131.23 88888.00 2020-02-18 21:03:29.000 049 33791.85 326.98 17131.24 88888.00 2020-02-18 21:03:30.000 049 33791.87 327.02 17131.25 37887.45 2020-02-18 21:03:31.000 049 33791.90 327.02 17131.23 88888.00 2020-02-18 21:03:32.000 049 33791.89 326.98 17131.23 88888.00 2020-02-18 21:03:33.000 049 33791.91 326.91 17131.24 88888.00 2020-02-18 21:03:34.000 049 33791.93 326.92 17131.23 88888.00 2020-02-18 21:03:35.000 049 33791.97 326.95 17131.25 37887.47 2020-02-18 21:03:36.000 049 33791.97 326.96 17131.26 88888.00 2020-02-18 21:03:37.000 049 33791.95 326.96 17131.24 88888.00 2020-02-18 21:03:38.000 049 33791.98 327.01 17131.23 88888.00 2020-02-18 21:03:39.000 049 33792.00 327.00 17131.23 88888.00 2020-02-18 21:03:40.000 049 33792.01 326.95 17131.25 37887.64 2020-02-18 21:03:41.000 049 33792.01 326.98 17131.23 88888.00 2020-02-18 21:03:42.000 049 33792.03 327.00 17131.23 88888.00 2020-02-18 21:03:43.000 049 33792.04 326.98 17131.23 88888.00 2020-02-18 21:03:44.000 049 33792.06 326.94 17131.24 88888.00 2020-02-18 21:03:45.000 049 33792.05 326.98 17131.22 37887.65 2020-02-18 21:03:46.000 049 33792.06 326.93 17131.26 88888.00 2020-02-18 21:03:47.000 049 33792.05 326.96 17131.26 88888.00 2020-02-18 21:03:48.000 049 33792.04 326.94 17131.25 88888.00 2020-02-18 21:03:49.000 049 33792.05 326.94 17131.25 88888.00 2020-02-18 21:03:50.000 049 33792.10 326.96 17131.29 37887.70 2020-02-18 21:03:51.000 049 33792.06 326.94 17131.27 88888.00 2020-02-18 21:03:52.000 049 33792.06 326.93 17131.27 88888.00 2020-02-18 21:03:53.000 049 33792.07 326.93 17131.25 88888.00 2020-02-18 21:03:54.000 049 33792.10 326.96 17131.23 88888.00 2020-02-18 21:03:55.000 049 33792.08 326.96 17131.21 37887.77 2020-02-18 21:03:56.000 049 33792.11 326.96 17131.20 88888.00 2020-02-18 21:03:57.000 049 33792.08 326.94 17131.18 88888.00 2020-02-18 21:03:58.000 049 33792.11 326.87 17131.20 88888.00 2020-02-18 21:03:59.000 049 33792.10 326.88 17131.20 88888.00 2020-02-18 21:04:00.000 049 33792.09 326.89 17131.21 37887.77 2020-02-18 21:04:01.000 049 33792.14 326.87 17131.23 88888.00 2020-02-18 21:04:02.000 049 33792.16 326.91 17131.19 88888.00 2020-02-18 21:04:03.000 049 33792.19 326.92 17131.24 88888.00 2020-02-18 21:04:04.000 049 33792.18 326.88 17131.25 88888.00 2020-02-18 21:04:05.000 049 33792.19 326.85 17131.24 37887.82 2020-02-18 21:04:06.000 049 33792.24 326.88 17131.23 88888.00 2020-02-18 21:04:07.000 049 33792.27 326.87 17131.21 88888.00 2020-02-18 21:04:08.000 049 33792.25 326.93 17131.21 88888.00 2020-02-18 21:04:09.000 049 33792.23 326.93 17131.20 88888.00 2020-02-18 21:04:10.000 049 33792.24 326.90 17131.21 37887.82 2020-02-18 21:04:11.000 049 33792.26 326.85 17131.20 88888.00 2020-02-18 21:04:12.000 049 33792.27 326.90 17131.23 88888.00 2020-02-18 21:04:13.000 049 33792.25 326.89 17131.21 88888.00 2020-02-18 21:04:14.000 049 33792.28 326.87 17131.21 88888.00 2020-02-18 21:04:15.000 049 33792.26 326.88 17131.21 37887.79 2020-02-18 21:04:16.000 049 33792.29 326.91 17131.20 88888.00 2020-02-18 21:04:17.000 049 33792.26 326.89 17131.15 88888.00 2020-02-18 21:04:18.000 049 33792.28 326.88 17131.17 88888.00 2020-02-18 21:04:19.000 049 33792.29 326.90 17131.19 88888.00 2020-02-18 21:04:20.000 049 33792.28 326.96 17131.15 37887.81 2020-02-18 21:04:21.000 049 33792.28 326.94 17131.17 88888.00 2020-02-18 21:04:22.000 049 33792.27 326.92 17131.15 88888.00 2020-02-18 21:04:23.000 049 33792.33 326.94 17131.15 88888.00 2020-02-18 21:04:24.000 049 33792.37 326.93 17131.17 88888.00 2020-02-18 21:04:25.000 049 33792.36 326.95 17131.18 37887.96 2020-02-18 21:04:26.000 049 33792.35 326.99 17131.19 88888.00 2020-02-18 21:04:27.000 049 33792.37 327.03 17131.17 88888.00 2020-02-18 21:04:28.000 049 33792.35 326.99 17131.14 88888.00 2020-02-18 21:04:29.000 049 33792.38 326.96 17131.20 88888.00 2020-02-18 21:04:30.000 049 33792.37 326.99 17131.20 37887.98 2020-02-18 21:04:31.000 049 33792.38 326.95 17131.21 88888.00 2020-02-18 21:04:32.000 049 33792.38 326.96 17131.17 88888.00 2020-02-18 21:04:33.000 049 33792.44 326.94 17131.18 88888.00 2020-02-18 21:04:34.000 049 33792.46 326.95 17131.16 88888.00 2020-02-18 21:04:35.000 049 33792.43 326.91 17131.14 37888.07 2020-02-18 21:04:36.000 049 33792.43 326.85 17131.20 88888.00 2020-02-18 21:04:37.000 049 33792.43 326.87 17131.19 88888.00 2020-02-18 21:04:38.000 049 33792.43 326.89 17131.18 88888.00 2020-02-18 21:04:39.000 049 33792.47 326.91 17131.19 88888.00 2020-02-18 21:04:40.000 049 33792.52 326.89 17131.21 37888.02 2020-02-18 21:04:41.000 049 33792.53 326.93 17131.21 88888.00 2020-02-18 21:04:42.000 049 33792.53 327.00 17131.17 88888.00 2020-02-18 21:04:43.000 049 33792.53 326.94 17131.18 88888.00 2020-02-18 21:04:44.000 049 33792.56 326.93 17131.20 88888.00 2020-02-18 21:04:45.000 049 33792.58 326.94 17131.18 37888.06 2020-02-18 21:04:46.000 049 33792.58 326.93 17131.19 88888.00 2020-02-18 21:04:47.000 049 33792.57 326.92 17131.18 88888.00 2020-02-18 21:04:48.000 049 33792.58 326.90 17131.12 88888.00 2020-02-18 21:04:49.000 049 33792.62 326.92 17131.13 88888.00 2020-02-18 21:04:50.000 049 33792.61 326.92 17131.12 37888.03 2020-02-18 21:04:51.000 049 33792.60 326.91 17131.13 88888.00 2020-02-18 21:04:52.000 049 33792.58 326.91 17131.13 88888.00 2020-02-18 21:04:53.000 049 33792.63 326.95 17131.16 88888.00 2020-02-18 21:04:54.000 049 33792.65 326.94 17131.13 88888.00 2020-02-18 21:04:55.000 049 33792.65 326.95 17131.17 37888.23 2020-02-18 21:04:56.000 049 33792.64 326.95 17131.13 88888.00 2020-02-18 21:04:57.000 049 33792.61 326.94 17131.14 88888.00 2020-02-18 21:04:58.000 049 33792.65 326.96 17131.13 88888.00 2020-02-18 21:04:59.000 049 33792.66 326.92 17131.17 88888.00 2020-02-18 21:05:00.000 049 33792.69 326.91 17131.19 37888.06 2020-02-18 21:05:01.000 049 33792.72 326.89 17131.19 88888.00 2020-02-18 21:05:02.000 049 33792.68 326.87 17131.16 88888.00 2020-02-18 21:05:03.000 049 33792.65 326.87 17131.17 88888.00 2020-02-18 21:05:04.000 049 33792.68 326.91 17131.19 88888.00 2020-02-18 21:05:05.000 049 33792.73 326.91 17131.19 37888.18 2020-02-18 21:05:06.000 049 33792.77 326.94 17131.20 88888.00 2020-02-18 21:05:07.000 049 33792.72 326.92 17131.19 88888.00 2020-02-18 21:05:08.000 049 33792.75 326.85 17131.20 88888.00 2020-02-18 21:05:09.000 049 33792.81 326.85 17131.13 88888.00 2020-02-18 21:05:10.000 049 33792.80 326.87 17131.11 37888.27 2020-02-18 21:05:11.000 049 33792.79 326.89 17131.14 88888.00 2020-02-18 21:05:12.000 049 33792.76 326.84 17131.16 88888.00 2020-02-18 21:05:13.000 049 33792.80 326.83 17131.15 88888.00 2020-02-18 21:05:14.000 049 33792.84 326.86 17131.12 88888.00 2020-02-18 21:05:15.000 049 33792.81 326.88 17131.11 37888.23 2020-02-18 21:05:16.000 049 33792.85 326.89 17131.15 88888.00 2020-02-18 21:05:17.000 049 33792.87 326.88 17131.14 88888.00 2020-02-18 21:05:18.000 049 33792.87 326.92 17131.12 88888.00 2020-02-18 21:05:19.000 049 33792.85 326.93 17131.07 88888.00 2020-02-18 21:05:20.000 049 33792.86 326.88 17131.09 37888.41 2020-02-18 21:05:21.000 049 33792.88 326.81 17131.13 88888.00 2020-02-18 21:05:22.000 049 33792.87 326.82 17131.16 88888.00 2020-02-18 21:05:23.000 049 33792.89 326.86 17131.14 88888.00 2020-02-18 21:05:24.000 049 33792.91 326.84 17131.13 88888.00 2020-02-18 21:05:25.000 049 33792.91 326.86 17131.13 37888.43 2020-02-18 21:05:26.000 049 33792.92 326.86 17131.13 88888.00 2020-02-18 21:05:27.000 049 33792.92 326.88 17131.14 88888.00 2020-02-18 21:05:28.000 049 33792.92 326.87 17131.15 88888.00 2020-02-18 21:05:29.000 049 33792.93 326.89 17131.15 88888.00 2020-02-18 21:05:30.000 049 33792.91 326.90 17131.15 37888.44 2020-02-18 21:05:31.000 049 33792.97 326.93 17131.18 88888.00 2020-02-18 21:05:32.000 049 33792.96 326.93 17131.14 88888.00 2020-02-18 21:05:33.000 049 33792.98 326.90 17131.10 88888.00 2020-02-18 21:05:34.000 049 33792.98 326.86 17131.10 88888.00 2020-02-18 21:05:35.000 049 33792.99 326.89 17131.12 37888.40 2020-02-18 21:05:36.000 049 33793.00 326.90 17131.16 88888.00 2020-02-18 21:05:37.000 049 33793.00 326.91 17131.17 88888.00 2020-02-18 21:05:38.000 049 33792.98 326.92 17131.16 88888.00 2020-02-18 21:05:39.000 049 33793.02 326.90 17131.14 88888.00 2020-02-18 21:05:40.000 049 33793.03 326.87 17131.13 37888.52 2020-02-18 21:05:41.000 049 33793.07 326.89 17131.15 88888.00 2020-02-18 21:05:42.000 049 33793.05 326.93 17131.15 88888.00 2020-02-18 21:05:43.000 049 33793.05 326.91 17131.18 88888.00 2020-02-18 21:05:44.000 049 33793.03 326.90 17131.17 88888.00 2020-02-18 21:05:45.000 049 33793.06 326.91 17131.17 37888.44 2020-02-18 21:05:46.000 049 33793.07 326.89 17131.19 88888.00 2020-02-18 21:05:47.000 049 33793.05 326.87 17131.18 88888.00 2020-02-18 21:05:48.000 049 33793.07 326.87 17131.16 88888.00 2020-02-18 21:05:49.000 049 33793.10 326.89 17131.15 88888.00 2020-02-18 21:05:50.000 049 33793.12 326.90 17131.14 37888.63 2020-02-18 21:05:51.000 049 33793.13 326.92 17131.12 88888.00 2020-02-18 21:05:52.000 049 33793.16 326.91 17131.08 88888.00 2020-02-18 21:05:53.000 049 33793.17 326.90 17131.11 88888.00 2020-02-18 21:05:54.000 049 33793.20 326.85 17131.12 88888.00 2020-02-18 21:05:55.000 049 33793.17 326.81 17131.14 37888.62 2020-02-18 21:05:56.000 049 33793.14 326.86 17131.14 88888.00 2020-02-18 21:05:57.000 049 33793.19 326.87 17131.12 88888.00 2020-02-18 21:05:58.000 049 33793.18 326.89 17131.15 88888.00 2020-02-18 21:05:59.000 049 33793.17 326.89 17131.17 88888.00 2020-02-18 21:06:00.000 049 33793.19 326.90 17131.18 37888.70 2020-02-18 21:06:01.000 049 33793.24 326.90 17131.23 88888.00 2020-02-18 21:06:02.000 049 33793.24 326.91 17131.18 88888.00 2020-02-18 21:06:03.000 049 33793.30 326.92 17131.15 88888.00 2020-02-18 21:06:04.000 049 33793.27 326.93 17131.17 88888.00 2020-02-18 21:06:05.000 049 33793.25 326.95 17131.17 37888.71 2020-02-18 21:06:06.000 049 33793.25 326.95 17131.15 88888.00 2020-02-18 21:06:07.000 049 33793.25 326.95 17131.12 88888.00 2020-02-18 21:06:08.000 049 33793.29 326.93 17131.13 88888.00 2020-02-18 21:06:09.000 049 33793.26 326.90 17131.14 88888.00 2020-02-18 21:06:10.000 049 33793.29 326.89 17131.14 37888.72 2020-02-18 21:06:11.000 049 33793.29 326.90 17131.09 88888.00 2020-02-18 21:06:12.000 049 33793.29 326.91 17131.07 88888.00 2020-02-18 21:06:13.000 049 33793.31 326.92 17131.04 88888.00 2020-02-18 21:06:14.000 049 33793.31 326.88 17131.05 88888.00 2020-02-18 21:06:15.000 049 33793.34 326.88 17131.09 37888.81 2020-02-18 21:06:16.000 049 33793.32 326.86 17131.08 88888.00 2020-02-18 21:06:17.000 049 33793.34 326.82 17131.09 88888.00 2020-02-18 21:06:18.000 049 33793.34 326.81 17131.06 88888.00 2020-02-18 21:06:19.000 049 33793.35 326.82 17131.08 88888.00 2020-02-18 21:06:20.000 049 33793.37 326.81 17131.08 37888.78 2020-02-18 21:06:21.000 049 33793.37 326.85 17131.10 88888.00 2020-02-18 21:06:22.000 049 33793.40 326.85 17131.11 88888.00 2020-02-18 21:06:23.000 049 33793.41 326.86 17131.07 88888.00 2020-02-18 21:06:24.000 049 33793.42 326.86 17131.05 88888.00 2020-02-18 21:06:25.000 049 33793.43 326.89 17131.08 37888.90 2020-02-18 21:06:26.000 049 33793.47 326.91 17131.09 88888.00 2020-02-18 21:06:27.000 049 33793.45 326.89 17131.04 88888.00 2020-02-18 21:06:28.000 049 33793.46 326.87 17131.09 88888.00 2020-02-18 21:06:29.000 049 33793.49 326.90 17131.11 88888.00 2020-02-18 21:06:30.000 049 33793.50 326.83 17131.10 37888.78 2020-02-18 21:06:31.000 049 33793.48 326.81 17131.11 88888.00 2020-02-18 21:06:32.000 049 33793.51 326.85 17131.12 88888.00 2020-02-18 21:06:33.000 049 33793.57 326.87 17131.13 88888.00 2020-02-18 21:06:34.000 049 33793.57 326.90 17131.14 88888.00 2020-02-18 21:06:35.000 049 33793.56 326.90 17131.15 37888.88 2020-02-18 21:06:36.000 049 33793.55 326.87 17131.15 88888.00 2020-02-18 21:06:37.000 049 33793.56 326.84 17131.14 88888.00 2020-02-18 21:06:38.000 049 33793.56 326.84 17131.10 88888.00 2020-02-18 21:06:39.000 049 33793.58 326.83 17131.06 88888.00 2020-02-18 21:06:40.000 049 33793.63 326.80 17131.09 37888.95 2020-02-18 21:06:41.000 049 33793.66 326.81 17131.10 88888.00 2020-02-18 21:06:42.000 049 33793.64 326.82 17131.09 88888.00 2020-02-18 21:06:43.000 049 33793.65 326.88 17131.07 88888.00 2020-02-18 21:06:44.000 049 33793.61 326.88 17131.07 88888.00 2020-02-18 21:06:45.000 049 33793.62 326.85 17131.10 37888.96 2020-02-18 21:06:46.000 049 33793.64 326.88 17131.05 88888.00 2020-02-18 21:06:47.000 049 33793.61 326.88 17131.06 88888.00 2020-02-18 21:06:48.000 049 33793.56 326.90 17131.07 88888.00 2020-02-18 21:06:49.000 049 33793.60 326.91 17131.01 88888.00 2020-02-18 21:06:50.000 049 33793.57 326.89 17131.04 37888.98 2020-02-18 21:06:51.000 049 33793.60 326.85 17131.06 88888.00 2020-02-18 21:06:52.000 049 33793.61 326.88 17131.03 88888.00 2020-02-18 21:06:53.000 049 33793.61 326.84 17131.04 88888.00 2020-02-18 21:06:54.000 049 33793.63 326.88 17131.10 88888.00 2020-02-18 21:06:55.000 049 33793.67 326.91 17131.09 37889.07 2020-02-18 21:06:56.000 049 33793.67 326.88 17131.07 88888.00 2020-02-18 21:06:57.000 049 33793.67 326.86 17131.07 88888.00 2020-02-18 21:06:58.000 049 33793.73 326.85 17131.07 88888.00 2020-02-18 21:06:59.000 049 33793.71 326.84 17131.01 88888.00 2020-02-18 21:07:00.000 049 33793.70 326.85 17131.01 37889.15 2020-02-18 21:07:01.000 049 33793.75 326.87 17131.04 88888.00 2020-02-18 21:07:02.000 049 33793.77 326.90 17131.02 88888.00 2020-02-18 21:07:03.000 049 33793.75 326.86 17131.01 88888.00 2020-02-18 21:07:04.000 049 33793.77 326.88 17131.03 88888.00 2020-02-18 21:07:05.000 049 33793.82 326.87 17131.04 37889.13 2020-02-18 21:07:06.000 049 33793.80 326.88 17131.03 88888.00 2020-02-18 21:07:07.000 049 33793.85 326.90 17131.02 88888.00 2020-02-18 21:07:08.000 049 33793.87 326.86 17131.06 88888.00 2020-02-18 21:07:09.000 049 33793.91 326.84 17131.11 88888.00 2020-02-18 21:07:10.000 049 33793.92 326.85 17131.12 37889.18 2020-02-18 21:07:11.000 049 33793.93 326.91 17131.10 88888.00 2020-02-18 21:07:12.000 049 33793.96 326.94 17131.08 88888.00 2020-02-18 21:07:13.000 049 33793.96 326.94 17131.07 88888.00 2020-02-18 21:07:14.000 049 33793.96 326.91 17131.05 88888.00 2020-02-18 21:07:15.000 049 33793.98 326.91 17131.07 37889.15 2020-02-18 21:07:16.000 049 33793.99 326.90 17131.05 88888.00 2020-02-18 21:07:17.000 049 33794.01 326.85 17131.00 88888.00 2020-02-18 21:07:18.000 049 33794.00 326.85 17131.03 88888.00 2020-02-18 21:07:19.000 049 33794.04 326.88 17131.08 88888.00 2020-02-18 21:07:20.000 049 33793.99 326.88 17131.04 37889.34 2020-02-18 21:07:21.000 049 33794.01 326.87 17131.02 88888.00 2020-02-18 21:07:22.000 049 33794.02 326.85 17131.04 88888.00 2020-02-18 21:07:23.000 049 33794.00 326.83 17131.04 88888.00 2020-02-18 21:07:24.000 049 33794.04 326.83 17131.04 88888.00 2020-02-18 21:07:25.000 049 33794.08 326.84 17131.07 37889.42 2020-02-18 21:07:26.000 049 33794.11 326.81 17131.07 88888.00 2020-02-18 21:07:27.000 049 33794.13 326.82 17131.02 88888.00 2020-02-18 21:07:28.000 049 33794.12 326.88 17131.00 88888.00 2020-02-18 21:07:29.000 049 33794.12 326.82 17131.02 88888.00 2020-02-18 21:07:30.000 049 33794.14 326.81 17131.04 37889.46 2020-02-18 21:07:31.000 049 33794.16 326.84 17131.04 88888.00 2020-02-18 21:07:32.000 049 33794.15 326.85 17131.06 88888.00 2020-02-18 21:07:33.000 049 33794.14 326.83 17131.06 88888.00 2020-02-18 21:07:34.000 049 33794.17 326.79 17131.02 88888.00 2020-02-18 21:07:35.000 049 33794.16 326.79 17131.01 37889.41 2020-02-18 21:07:36.000 049 33794.19 326.80 17130.98 88888.00 2020-02-18 21:07:37.000 049 33794.22 326.82 17131.00 88888.00 2020-02-18 21:07:38.000 049 33794.22 326.85 17130.98 88888.00 2020-02-18 21:07:39.000 049 33794.24 326.87 17130.98 88888.00 2020-02-18 21:07:40.000 049 33794.24 326.86 17131.00 37889.46 2020-02-18 21:07:41.000 049 33794.27 326.81 17130.99 88888.00 2020-02-18 21:07:42.000 049 33794.27 326.83 17131.00 88888.00 2020-02-18 21:07:43.000 049 33794.27 326.88 17130.99 88888.00 2020-02-18 21:07:44.000 049 33794.28 326.88 17131.01 88888.00 2020-02-18 21:07:45.000 049 33794.29 326.86 17131.03 37889.56 2020-02-18 21:07:46.000 049 33794.30 326.87 17130.97 88888.00 2020-02-18 21:07:47.000 049 33794.32 326.87 17130.94 88888.00 2020-02-18 21:07:48.000 049 33794.32 326.88 17130.93 88888.00 2020-02-18 21:07:49.000 049 33794.33 326.89 17130.95 88888.00 2020-02-18 21:07:50.000 049 33794.32 326.89 17131.01 37889.66 2020-02-18 21:07:51.000 049 33794.33 326.93 17131.04 88888.00 2020-02-18 21:07:52.000 049 33794.30 326.93 17131.00 88888.00 2020-02-18 21:07:53.000 049 33794.34 326.91 17131.00 88888.00 2020-02-18 21:07:54.000 049 33794.38 326.91 17130.99 88888.00 2020-02-18 21:07:55.000 049 33794.38 326.91 17131.00 37889.63 2020-02-18 21:07:56.000 049 33794.39 326.93 17130.95 88888.00 2020-02-18 21:07:57.000 049 33794.41 326.93 17130.96 88888.00 2020-02-18 21:07:58.000 049 33794.43 326.91 17131.02 88888.00 2020-02-18 21:07:59.000 049 33794.41 326.93 17131.01 88888.00 2020-02-18 21:08:00.000 049 33794.38 326.97 17130.99 37889.62 2020-02-18 21:08:01.000 049 33794.40 327.02 17130.97 88888.00 2020-02-18 21:08:02.000 049 33794.44 326.99 17131.00 88888.00 2020-02-18 21:08:03.000 049 33794.42 327.00 17131.01 88888.00 2020-02-18 21:08:04.000 049 33794.44 327.02 17131.00 88888.00 2020-02-18 21:08:05.000 049 33794.43 327.03 17131.02 37889.69 2020-02-18 21:08:06.000 049 33794.44 327.03 17131.02 88888.00 2020-02-18 21:08:07.000 049 33794.43 327.05 17131.03 88888.00 2020-02-18 21:08:08.000 049 33794.44 327.06 17131.01 88888.00 2020-02-18 21:08:09.000 049 33794.48 327.04 17130.99 88888.00 2020-02-18 21:08:10.000 049 33794.45 327.05 17130.99 37889.67 2020-02-18 21:08:11.000 049 33794.52 327.07 17130.97 88888.00 2020-02-18 21:08:12.000 049 33794.53 327.10 17130.99 88888.00 2020-02-18 21:08:13.000 049 33794.53 327.12 17131.02 88888.00 2020-02-18 21:08:14.000 049 33794.56 327.11 17131.04 88888.00 2020-02-18 21:08:15.000 049 33794.57 327.06 17130.98 37889.76 2020-02-18 21:08:16.000 049 33794.56 327.07 17130.99 88888.00 2020-02-18 21:08:17.000 049 33794.57 327.05 17131.05 88888.00 2020-02-18 21:08:18.000 049 33794.58 327.05 17131.06 88888.00 2020-02-18 21:08:19.000 049 33794.60 327.08 17131.06 88888.00 2020-02-18 21:08:20.000 049 33794.62 327.10 17131.04 37889.88 2020-02-18 21:08:21.000 049 33794.62 327.07 17131.07 88888.00 2020-02-18 21:08:22.000 049 33794.63 327.08 17131.02 88888.00 2020-02-18 21:08:23.000 049 33794.61 327.12 17131.01 88888.00 2020-02-18 21:08:24.000 049 33794.61 327.13 17131.02 88888.00 2020-02-18 21:08:25.000 049 33794.65 327.14 17131.01 37889.91 2020-02-18 21:08:26.000 049 33794.67 327.12 17131.02 88888.00 2020-02-18 21:08:27.000 049 33794.69 327.12 17131.08 88888.00 2020-02-18 21:08:28.000 049 33794.66 327.15 17131.06 88888.00 2020-02-18 21:08:29.000 049 33794.68 327.14 17131.04 88888.00 2020-02-18 21:08:30.000 049 33794.68 327.16 17131.02 37889.82 2020-02-18 21:08:31.000 049 33794.68 327.18 17131.02 88888.00 2020-02-18 21:08:32.000 049 33794.69 327.22 17131.05 88888.00 2020-02-18 21:08:33.000 049 33794.67 327.18 17131.03 88888.00 2020-02-18 21:08:34.000 049 33794.64 327.14 17131.02 88888.00 2020-02-18 21:08:35.000 049 33794.67 327.16 17131.00 37889.89 2020-02-18 21:08:36.000 049 33794.70 327.21 17131.03 88888.00 2020-02-18 21:08:37.000 049 33794.73 327.18 17131.08 88888.00 2020-02-18 21:08:38.000 049 33794.71 327.15 17131.06 88888.00 2020-02-18 21:08:39.000 049 33794.72 327.16 17130.99 88888.00 2020-02-18 21:08:40.000 049 33794.75 327.16 17130.96 37889.98 2020-02-18 21:08:41.000 049 33794.76 327.19 17130.97 88888.00 2020-02-18 21:08:42.000 049 33794.77 327.20 17130.96 88888.00 2020-02-18 21:08:43.000 049 33794.76 327.20 17130.98 88888.00 2020-02-18 21:08:44.000 049 33794.79 327.19 17131.02 88888.00 2020-02-18 21:08:45.000 049 33794.82 327.18 17131.04 37889.97 2020-02-18 21:08:46.000 049 33794.83 327.20 17131.01 88888.00 2020-02-18 21:08:47.000 049 33794.83 327.23 17131.04 88888.00 2020-02-18 21:08:48.000 049 33794.84 327.25 17131.06 88888.00 2020-02-18 21:08:49.000 049 33794.86 327.29 17131.05 88888.00 2020-02-18 21:08:50.000 049 33794.89 327.28 17131.03 37890.03 2020-02-18 21:08:51.000 049 33794.86 327.25 17131.00 88888.00 2020-02-18 21:08:52.000 049 33794.87 327.23 17130.99 88888.00 2020-02-18 21:08:53.000 049 33794.89 327.21 17131.02 88888.00 2020-02-18 21:08:54.000 049 33794.86 327.22 17130.98 88888.00 2020-02-18 21:08:55.000 049 33794.89 327.23 17130.99 37890.06 2020-02-18 21:08:56.000 049 33794.88 327.22 17130.99 88888.00 2020-02-18 21:08:57.000 049 33794.91 327.29 17130.97 88888.00 2020-02-18 21:08:58.000 049 33794.91 327.30 17130.93 88888.00 2020-02-18 21:08:59.000 049 33794.93 327.29 17130.96 88888.00 2020-02-18 21:09:00.000 049 33794.96 327.30 17130.98 37890.11 2020-02-18 21:09:01.000 049 33795.00 327.30 17130.96 88888.00 2020-02-18 21:09:02.000 049 33794.97 327.30 17130.99 88888.00 2020-02-18 21:09:03.000 049 33794.98 327.28 17130.98 88888.00 2020-02-18 21:09:04.000 049 33794.99 327.30 17130.99 88888.00 2020-02-18 21:09:05.000 049 33794.96 327.32 17131.00 37890.13 2020-02-18 21:09:06.000 049 33794.99 327.35 17130.99 88888.00 2020-02-18 21:09:07.000 049 33795.02 327.36 17131.00 88888.00 2020-02-18 21:09:08.000 049 33794.99 327.39 17130.98 88888.00 2020-02-18 21:09:09.000 049 33795.00 327.41 17131.00 88888.00 2020-02-18 21:09:10.000 049 33795.01 327.41 17131.01 37890.19 2020-02-18 21:09:11.000 049 33794.97 327.35 17130.99 88888.00 2020-02-18 21:09:12.000 049 33794.97 327.33 17131.03 88888.00 2020-02-18 21:09:13.000 049 33795.00 327.36 17131.02 88888.00 2020-02-18 21:09:14.000 049 33795.03 327.37 17131.00 88888.00 2020-02-18 21:09:15.000 049 33795.00 327.41 17130.99 37890.25 2020-02-18 21:09:16.000 049 33795.00 327.40 17130.98 88888.00 2020-02-18 21:09:17.000 049 33795.05 327.40 17131.00 88888.00 2020-02-18 21:09:18.000 049 33795.04 327.42 17131.02 88888.00 2020-02-18 21:09:19.000 049 33795.05 327.46 17131.05 88888.00 2020-02-18 21:09:20.000 049 33795.04 327.43 17131.01 37890.22 2020-02-18 21:09:21.000 049 33795.03 327.46 17130.99 88888.00 2020-02-18 21:09:22.000 049 33795.06 327.47 17130.98 88888.00 2020-02-18 21:09:23.000 049 33795.02 327.48 17130.99 88888.00 2020-02-18 21:09:24.000 049 33795.03 327.53 17130.97 88888.00 2020-02-18 21:09:25.000 049 33795.00 327.51 17130.98 37890.24 2020-02-18 21:09:26.000 049 33795.02 327.52 17131.02 88888.00 2020-02-18 21:09:27.000 049 33795.03 327.54 17130.96 88888.00 2020-02-18 21:09:28.000 049 33795.02 327.54 17130.97 88888.00 2020-02-18 21:09:29.000 049 33795.02 327.48 17130.99 88888.00 2020-02-18 21:09:30.000 049 33795.03 327.49 17131.04 37890.15 2020-02-18 21:09:31.000 049 33795.07 327.50 17131.01 88888.00 2020-02-18 21:09:32.000 049 33795.08 327.51 17131.01 88888.00 2020-02-18 21:09:33.000 049 33795.03 327.49 17131.03 88888.00 2020-02-18 21:09:34.000 049 33794.99 327.47 17131.03 88888.00 2020-02-18 21:09:35.000 049 33795.02 327.49 17131.00 37890.28 2020-02-18 21:09:36.000 049 33795.04 327.47 17131.01 88888.00 2020-02-18 21:09:37.000 049 33795.04 327.47 17131.01 88888.00 2020-02-18 21:09:38.000 049 33795.03 327.50 17131.01 88888.00 2020-02-18 21:09:39.000 049 33795.07 327.50 17131.02 88888.00 2020-02-18 21:09:40.000 049 33795.06 327.51 17131.03 37890.23 2020-02-18 21:09:41.000 049 33795.05 327.52 17131.01 88888.00 2020-02-18 21:09:42.000 049 33795.04 327.52 17130.99 88888.00 2020-02-18 21:09:43.000 049 33795.07 327.52 17131.02 88888.00 2020-02-18 21:09:44.000 049 33795.09 327.52 17130.96 88888.00 2020-02-18 21:09:45.000 049 33795.09 327.51 17130.97 37890.36 2020-02-18 21:09:46.000 049 33795.06 327.54 17131.00 88888.00 2020-02-18 21:09:47.000 049 33795.08 327.58 17131.00 88888.00 2020-02-18 21:09:48.000 049 33795.10 327.56 17130.99 88888.00 2020-02-18 21:09:49.000 049 33795.09 327.58 17130.95 88888.00 2020-02-18 21:09:50.000 049 33795.11 327.54 17130.93 37890.39 2020-02-18 21:09:51.000 049 33795.14 327.55 17130.98 88888.00 2020-02-18 21:09:52.000 049 33795.18 327.59 17130.99 88888.00 2020-02-18 21:09:53.000 049 33795.19 327.59 17131.00 88888.00 2020-02-18 21:09:54.000 049 33795.12 327.58 17130.96 88888.00 2020-02-18 21:09:55.000 049 33795.08 327.56 17130.95 37890.37 2020-02-18 21:09:56.000 049 33795.12 327.56 17130.93 88888.00 2020-02-18 21:09:57.000 049 33795.14 327.58 17130.94 88888.00 2020-02-18 21:09:58.000 049 33795.20 327.61 17130.94 88888.00 2020-02-18 21:09:59.000 049 33795.26 327.59 17130.95 88888.00 2020-02-18 21:10:00.000 049 33795.29 327.58 17130.97 37890.34 2020-02-18 21:10:01.000 049 33795.30 327.59 17130.99 88888.00 2020-02-18 21:10:02.000 049 33795.30 327.63 17130.98 88888.00 2020-02-18 21:10:03.000 049 33795.30 327.63 17130.95 88888.00 2020-02-18 21:10:04.000 049 33795.29 327.61 17130.94 88888.00 2020-02-18 21:10:05.000 049 33795.28 327.66 17130.92 37890.36 2020-02-18 21:10:06.000 049 33795.20 327.66 17130.93 88888.00 2020-02-18 21:10:07.000 049 33795.23 327.62 17130.94 88888.00 2020-02-18 21:10:08.000 049 33795.24 327.63 17130.96 88888.00 2020-02-18 21:10:09.000 049 33795.23 327.65 17130.95 88888.00 2020-02-18 21:10:10.000 049 33795.25 327.65 17130.94 37890.39 2020-02-18 21:10:11.000 049 33795.27 327.67 17130.92 88888.00 2020-02-18 21:10:12.000 049 33795.27 327.69 17130.92 88888.00 2020-02-18 21:10:13.000 049 33795.29 327.66 17130.94 88888.00 2020-02-18 21:10:14.000 049 33795.27 327.68 17130.93 88888.00 2020-02-18 21:10:15.000 049 33795.28 327.66 17130.93 37890.48 2020-02-18 21:10:16.000 049 33795.33 327.63 17130.93 88888.00 2020-02-18 21:10:17.000 049 33795.35 327.62 17130.91 88888.00 2020-02-18 21:10:18.000 049 33795.29 327.71 17130.91 88888.00 2020-02-18 21:10:19.000 049 33795.31 327.73 17130.93 88888.00 2020-02-18 21:10:20.000 049 33795.31 327.70 17130.95 37890.47 2020-02-18 21:10:21.000 049 33795.29 327.69 17130.93 88888.00 2020-02-18 21:10:22.000 049 33795.31 327.68 17130.93 88888.00 2020-02-18 21:10:23.000 049 33795.31 327.64 17130.95 88888.00 2020-02-18 21:10:24.000 049 33795.34 327.62 17130.94 88888.00 2020-02-18 21:10:25.000 049 33795.34 327.70 17130.97 37890.58 2020-02-18 21:10:26.000 049 33795.37 327.70 17130.96 88888.00 2020-02-18 21:10:27.000 049 33795.41 327.68 17130.94 88888.00 2020-02-18 21:10:28.000 049 33795.39 327.69 17130.92 88888.00 2020-02-18 21:10:29.000 049 33795.37 327.69 17130.93 88888.00 2020-02-18 21:10:30.000 049 33795.38 327.76 17130.91 37890.62 2020-02-18 21:10:31.000 049 33795.34 327.79 17130.95 88888.00 2020-02-18 21:10:32.000 049 33795.41 327.77 17130.94 88888.00 2020-02-18 21:10:33.000 049 33795.41 327.77 17130.91 88888.00 2020-02-18 21:10:34.000 049 33795.41 327.74 17130.89 88888.00 2020-02-18 21:10:35.000 049 33795.43 327.69 17130.90 37890.64 2020-02-18 21:10:36.000 049 33795.45 327.71 17130.87 88888.00 2020-02-18 21:10:37.000 049 33795.47 327.71 17130.88 88888.00 2020-02-18 21:10:38.000 049 33795.46 327.73 17130.89 88888.00 2020-02-18 21:10:39.000 049 33795.46 327.74 17130.87 88888.00 2020-02-18 21:10:40.000 049 33795.44 327.75 17130.88 37890.70 2020-02-18 21:10:41.000 049 33795.43 327.77 17130.85 88888.00 2020-02-18 21:10:42.000 049 33795.45 327.74 17130.88 88888.00 2020-02-18 21:10:43.000 049 33795.44 327.71 17130.90 88888.00 2020-02-18 21:10:44.000 049 33795.44 327.73 17130.84 88888.00 2020-02-18 21:10:45.000 049 33795.47 327.74 17130.84 37890.73 2020-02-18 21:10:46.000 049 33795.48 327.73 17130.83 88888.00 2020-02-18 21:10:47.000 049 33795.47 327.72 17130.82 88888.00 2020-02-18 21:10:48.000 049 33795.50 327.73 17130.85 88888.00 2020-02-18 21:10:49.000 049 33795.52 327.74 17130.84 88888.00 2020-02-18 21:10:50.000 049 33795.52 327.72 17130.82 37890.66 2020-02-18 21:10:51.000 049 33795.54 327.72 17130.87 88888.00 2020-02-18 21:10:52.000 049 33795.54 327.73 17130.87 88888.00 2020-02-18 21:10:53.000 049 33795.57 327.72 17130.85 88888.00 2020-02-18 21:10:54.000 049 33795.58 327.72 17130.90 88888.00 2020-02-18 21:10:55.000 049 33795.58 327.75 17130.87 37890.79 2020-02-18 21:10:56.000 049 33795.59 327.74 17130.85 88888.00 2020-02-18 21:10:57.000 049 33795.61 327.73 17130.86 88888.00 2020-02-18 21:10:58.000 049 33795.61 327.72 17130.88 88888.00 2020-02-18 21:10:59.000 049 33795.60 327.76 17130.90 88888.00 2020-02-18 21:11:00.000 049 33795.62 327.77 17130.85 37890.67 2020-02-18 21:11:01.000 049 33795.65 327.76 17130.83 88888.00 2020-02-18 21:11:02.000 049 33795.69 327.77 17130.86 88888.00 2020-02-18 21:11:03.000 049 33795.65 327.85 17130.83 88888.00 2020-02-18 21:11:04.000 049 33795.68 327.84 17130.85 88888.00 2020-02-18 21:11:05.000 049 33795.72 327.82 17130.86 37890.83 2020-02-18 21:11:06.000 049 33795.73 327.82 17130.88 88888.00 2020-02-18 21:11:07.000 049 33795.71 327.82 17130.91 88888.00 2020-02-18 21:11:08.000 049 33795.68 327.81 17130.91 88888.00 2020-02-18 21:11:09.000 049 33795.69 327.81 17130.90 88888.00 2020-02-18 21:11:10.000 049 33795.70 327.79 17130.88 37890.88 2020-02-18 21:11:11.000 049 33795.70 327.84 17130.89 88888.00 2020-02-18 21:11:12.000 049 33795.72 327.83 17130.88 88888.00 2020-02-18 21:11:13.000 049 33795.72 327.82 17130.88 88888.00 2020-02-18 21:11:14.000 049 33795.72 327.76 17130.87 88888.00 2020-02-18 21:11:15.000 049 33795.70 327.77 17130.89 37890.93 2020-02-18 21:11:16.000 049 33795.74 327.78 17130.90 88888.00 2020-02-18 21:11:17.000 049 33795.75 327.78 17130.92 88888.00 2020-02-18 21:11:18.000 049 33795.76 327.80 17130.91 88888.00 2020-02-18 21:11:19.000 049 33795.74 327.78 17130.89 88888.00 2020-02-18 21:11:20.000 049 33795.77 327.78 17130.89 37890.93 2020-02-18 21:11:21.000 049 33795.79 327.80 17130.91 88888.00 2020-02-18 21:11:22.000 049 33795.80 327.84 17130.88 88888.00 2020-02-18 21:11:23.000 049 33795.81 327.85 17130.88 88888.00 2020-02-18 21:11:24.000 049 33795.86 327.81 17130.88 88888.00 2020-02-18 21:11:25.000 049 33795.88 327.78 17130.89 37890.97 2020-02-18 21:11:26.000 049 33795.86 327.81 17130.88 88888.00 2020-02-18 21:11:27.000 049 33795.86 327.84 17130.88 88888.00 2020-02-18 21:11:28.000 049 33795.84 327.78 17130.90 88888.00 2020-02-18 21:11:29.000 049 33795.84 327.80 17130.91 88888.00 2020-02-18 21:11:30.000 049 33795.83 327.83 17130.90 37890.98 2020-02-18 21:11:31.000 049 33795.84 327.84 17130.90 88888.00 2020-02-18 21:11:32.000 049 33795.86 327.83 17130.93 88888.00 2020-02-18 21:11:33.000 049 33795.89 327.87 17130.91 88888.00 2020-02-18 21:11:34.000 049 33795.92 327.89 17130.90 88888.00 2020-02-18 21:11:35.000 049 33795.88 327.90 17130.84 37890.95 2020-02-18 21:11:36.000 049 33795.87 327.87 17130.85 88888.00 2020-02-18 21:11:37.000 049 33795.90 327.86 17130.86 88888.00 2020-02-18 21:11:38.000 049 33795.92 327.86 17130.86 88888.00 2020-02-18 21:11:39.000 049 33795.92 327.85 17130.81 88888.00 2020-02-18 21:11:40.000 049 33795.93 327.89 17130.79 37891.06 2020-02-18 21:11:41.000 049 33795.95 327.90 17130.82 88888.00 2020-02-18 21:11:42.000 049 33795.91 327.90 17130.83 88888.00 2020-02-18 21:11:43.000 049 33795.91 327.93 17130.81 88888.00 2020-02-18 21:11:44.000 049 33795.92 327.90 17130.81 88888.00 2020-02-18 21:11:45.000 049 33795.95 327.94 17130.84 37890.96 2020-02-18 21:11:46.000 049 33795.97 327.92 17130.84 88888.00 2020-02-18 21:11:47.000 049 33795.95 327.90 17130.83 88888.00 2020-02-18 21:11:48.000 049 33795.94 327.90 17130.79 88888.00 2020-02-18 21:11:49.000 049 33795.97 327.88 17130.75 88888.00 2020-02-18 21:11:50.000 049 33795.99 327.89 17130.73 37891.02 2020-02-18 21:11:51.000 049 33796.03 327.92 17130.75 88888.00 2020-02-18 21:11:52.000 049 33796.03 327.91 17130.80 88888.00 2020-02-18 21:11:53.000 049 33796.03 327.83 17130.82 88888.00 2020-02-18 21:11:54.000 049 33795.98 327.84 17130.79 88888.00 2020-02-18 21:11:55.000 049 33795.99 327.87 17130.80 37891.12 2020-02-18 21:11:56.000 049 33796.01 327.90 17130.82 88888.00 2020-02-18 21:11:57.000 049 33796.00 327.92 17130.82 88888.00 2020-02-18 21:11:58.000 049 33796.04 327.94 17130.78 88888.00 2020-02-18 21:11:59.000 049 33796.05 327.93 17130.77 88888.00 2020-02-18 21:12:00.000 049 33796.03 327.95 17130.76 37891.05 2020-02-18 21:12:01.000 049 33796.04 327.92 17130.83 88888.00 2020-02-18 21:12:02.000 049 33796.05 327.91 17130.86 88888.00 2020-02-18 21:12:03.000 049 33796.04 327.92 17130.82 88888.00 2020-02-18 21:12:04.000 049 33796.08 327.89 17130.84 88888.00 2020-02-18 21:12:05.000 049 33796.09 327.87 17130.82 37891.13 2020-02-18 21:12:06.000 049 33796.07 327.87 17130.81 88888.00 2020-02-18 21:12:07.000 049 33796.05 327.85 17130.77 88888.00 2020-02-18 21:12:08.000 049 33796.03 327.86 17130.79 88888.00 2020-02-18 21:12:09.000 049 33796.07 327.86 17130.80 88888.00 2020-02-18 21:12:10.000 049 33796.07 327.88 17130.79 37891.09 2020-02-18 21:12:11.000 049 33796.10 327.90 17130.78 88888.00 2020-02-18 21:12:12.000 049 33796.08 327.89 17130.81 88888.00 2020-02-18 21:12:13.000 049 33796.06 327.86 17130.78 88888.00 2020-02-18 21:12:14.000 049 33796.06 327.93 17130.77 88888.00 2020-02-18 21:12:15.000 049 33796.07 327.95 17130.79 37891.22 2020-02-18 21:12:16.000 049 33796.10 327.94 17130.80 88888.00 2020-02-18 21:12:17.000 049 33796.11 327.93 17130.82 88888.00 2020-02-18 21:12:18.000 049 33796.09 327.94 17130.82 88888.00 2020-02-18 21:12:19.000 049 33796.11 327.96 17130.83 88888.00 2020-02-18 21:12:20.000 049 33796.11 327.93 17130.83 37891.26 2020-02-18 21:12:21.000 049 33796.10 327.92 17130.85 88888.00 2020-02-18 21:12:22.000 049 33796.08 327.93 17130.86 88888.00 2020-02-18 21:12:23.000 049 33796.12 327.96 17130.83 88888.00 2020-02-18 21:12:24.000 049 33796.15 327.95 17130.83 88888.00 2020-02-18 21:12:25.000 049 33796.14 327.97 17130.88 37891.18 2020-02-18 21:12:26.000 049 33796.16 327.96 17130.88 88888.00 2020-02-18 21:12:27.000 049 33796.18 327.97 17130.89 88888.00 2020-02-18 21:12:28.000 049 33796.18 327.97 17130.86 88888.00 2020-02-18 21:12:29.000 049 33796.18 327.94 17130.86 88888.00 2020-02-18 21:12:30.000 049 33796.18 327.91 17130.84 37891.24 2020-02-18 21:12:31.000 049 33796.19 327.92 17130.84 88888.00 2020-02-18 21:12:32.000 049 33796.15 327.90 17130.84 88888.00 2020-02-18 21:12:33.000 049 33796.16 327.92 17130.89 88888.00 2020-02-18 21:12:34.000 049 33796.15 327.94 17130.87 88888.00 2020-02-18 21:12:35.000 049 33796.17 327.92 17130.86 37891.22 2020-02-18 21:12:36.000 049 33796.16 327.91 17130.88 88888.00 2020-02-18 21:12:37.000 049 33796.16 327.89 17130.90 88888.00 2020-02-18 21:12:38.000 049 33796.15 327.88 17130.88 88888.00 2020-02-18 21:12:39.000 049 33796.15 327.87 17130.86 88888.00 2020-02-18 21:12:40.000 049 33796.15 327.86 17130.86 37891.26 2020-02-18 21:12:41.000 049 33796.15 327.86 17130.85 88888.00 2020-02-18 21:12:42.000 049 33796.13 327.92 17130.87 88888.00 2020-02-18 21:12:43.000 049 33796.16 327.87 17130.87 88888.00 2020-02-18 21:12:44.000 049 33796.17 327.85 17130.85 88888.00 2020-02-18 21:12:45.000 049 33796.15 327.81 17130.84 37891.21 2020-02-18 21:12:46.000 049 33796.16 327.86 17130.85 88888.00 2020-02-18 21:12:47.000 049 33796.17 327.88 17130.87 88888.00 2020-02-18 21:12:48.000 049 33796.17 327.83 17130.91 88888.00 2020-02-18 21:12:49.000 049 33796.17 327.79 17130.89 88888.00 2020-02-18 21:12:50.000 049 33796.19 327.82 17130.88 37891.26 2020-02-18 21:12:51.000 049 33796.17 327.77 17130.86 88888.00 2020-02-18 21:12:52.000 049 33796.16 327.77 17130.87 88888.00 2020-02-18 21:12:53.000 049 33796.14 327.81 17130.88 88888.00 2020-02-18 21:12:54.000 049 33796.14 327.84 17130.85 88888.00 2020-02-18 21:12:55.000 049 33796.17 327.83 17130.90 37891.29 2020-02-18 21:12:56.000 049 33796.15 327.79 17130.91 88888.00 2020-02-18 21:12:57.000 049 33796.20 327.80 17130.92 88888.00 2020-02-18 21:12:58.000 049 33796.22 327.76 17130.90 88888.00 2020-02-18 21:12:59.000 049 33796.21 327.73 17130.87 88888.00 2020-02-18 21:13:00.000 049 33796.21 327.75 17130.90 37891.33 2020-02-18 21:13:01.000 049 33796.22 327.77 17130.89 88888.00 2020-02-18 21:13:02.000 049 33796.22 327.78 17130.89 88888.00 2020-02-18 21:13:03.000 049 33796.22 327.81 17130.86 88888.00 2020-02-18 21:13:04.000 049 33796.22 327.78 17130.83 88888.00 2020-02-18 21:13:05.000 049 33796.20 327.80 17130.84 37891.19 2020-02-18 21:13:06.000 049 33796.22 327.79 17130.87 88888.00 2020-02-18 21:13:07.000 049 33796.22 327.77 17130.87 88888.00 2020-02-18 21:13:08.000 049 33796.19 327.77 17130.86 88888.00 2020-02-18 21:13:09.000 049 33796.21 327.79 17130.89 88888.00 2020-02-18 21:13:10.000 049 33796.22 327.77 17130.91 37891.26 2020-02-18 21:13:11.000 049 33796.20 327.77 17130.92 88888.00 2020-02-18 21:13:12.000 049 33796.20 327.80 17130.93 88888.00 2020-02-18 21:13:13.000 049 33796.19 327.76 17130.89 88888.00 2020-02-18 21:13:14.000 049 33796.18 327.75 17130.88 88888.00 2020-02-18 21:13:15.000 049 33796.18 327.71 17130.88 37891.31 2020-02-18 21:13:16.000 049 33796.19 327.72 17130.89 88888.00 2020-02-18 21:13:17.000 049 33796.23 327.73 17130.90 88888.00 2020-02-18 21:13:18.000 049 33796.20 327.77 17130.89 88888.00 2020-02-18 21:13:19.000 049 33796.17 327.73 17130.89 88888.00 2020-02-18 21:13:20.000 049 33796.18 327.72 17130.89 37891.27 2020-02-18 21:13:21.000 049 33796.18 327.71 17130.89 88888.00 2020-02-18 21:13:22.000 049 33796.18 327.69 17130.85 88888.00 2020-02-18 21:13:23.000 049 33796.20 327.73 17130.86 88888.00 2020-02-18 21:13:24.000 049 33796.22 327.74 17130.84 88888.00 2020-02-18 21:13:25.000 049 33796.19 327.76 17130.85 37891.27 2020-02-18 21:13:26.000 049 33796.19 327.76 17130.86 88888.00 2020-02-18 21:13:27.000 049 33796.21 327.73 17130.82 88888.00 2020-02-18 21:13:28.000 049 33796.22 327.74 17130.84 88888.00 2020-02-18 21:13:29.000 049 33796.17 327.77 17130.86 88888.00 2020-02-18 21:13:30.000 049 33796.16 327.76 17130.89 37891.23 2020-02-18 21:13:31.000 049 33796.19 327.78 17130.90 88888.00 2020-02-18 21:13:32.000 049 33796.19 327.77 17130.91 88888.00 2020-02-18 21:13:33.000 049 33796.20 327.79 17130.90 88888.00 2020-02-18 21:13:34.000 049 33796.19 327.76 17130.89 88888.00 2020-02-18 21:13:35.000 049 33796.18 327.77 17130.87 37891.22 2020-02-18 21:13:36.000 049 33796.23 327.76 17130.88 88888.00 2020-02-18 21:13:37.000 049 33796.21 327.74 17130.86 88888.00 2020-02-18 21:13:38.000 049 33796.20 327.72 17130.82 88888.00 2020-02-18 21:13:39.000 049 33796.20 327.75 17130.82 88888.00 2020-02-18 21:13:40.000 049 33796.22 327.77 17130.80 37891.31 2020-02-18 21:13:41.000 049 33796.22 327.70 17130.78 88888.00 2020-02-18 21:13:42.000 049 33796.22 327.69 17130.79 88888.00 2020-02-18 21:13:43.000 049 33796.22 327.70 17130.79 88888.00 2020-02-18 21:13:44.000 049 33796.25 327.70 17130.81 88888.00 2020-02-18 21:13:45.000 049 33796.24 327.71 17130.80 37891.29 2020-02-18 21:13:46.000 049 33796.23 327.67 17130.78 88888.00 2020-02-18 21:13:47.000 049 33796.23 327.65 17130.76 88888.00 2020-02-18 21:13:48.000 049 33796.21 327.66 17130.80 88888.00 2020-02-18 21:13:49.000 049 33796.19 327.68 17130.80 88888.00 2020-02-18 21:13:50.000 049 33796.18 327.70 17130.82 37891.31 2020-02-18 21:13:51.000 049 33796.17 327.68 17130.82 88888.00 2020-02-18 21:13:52.000 049 33796.17 327.65 17130.81 88888.00 2020-02-18 21:13:53.000 049 33796.18 327.67 17130.81 88888.00 2020-02-18 21:13:54.000 049 33796.20 327.62 17130.79 88888.00 2020-02-18 21:13:55.000 049 33796.19 327.61 17130.84 37891.32 2020-02-18 21:13:56.000 049 33796.20 327.62 17130.81 88888.00 2020-02-18 21:13:57.000 049 33796.15 327.63 17130.81 88888.00 2020-02-18 21:13:58.000 049 33796.15 327.63 17130.85 88888.00 2020-02-18 21:13:59.000 049 33796.15 327.65 17130.82 88888.00 2020-02-18 21:14:00.000 049 33796.14 327.65 17130.87 37891.30 2020-02-18 21:14:01.000 049 33796.18 327.64 17130.86 88888.00 2020-02-18 21:14:02.000 049 33796.19 327.63 17130.81 88888.00 2020-02-18 21:14:03.000 049 33796.23 327.60 17130.84 88888.00 2020-02-18 21:14:04.000 049 33796.21 327.60 17130.88 88888.00 2020-02-18 21:14:05.000 049 33796.16 327.57 17130.87 37891.27 2020-02-18 21:14:06.000 049 33796.15 327.56 17130.84 88888.00 2020-02-18 21:14:07.000 049 33796.16 327.52 17130.80 88888.00 2020-02-18 21:14:08.000 049 33796.16 327.54 17130.78 88888.00 2020-02-18 21:14:09.000 049 33796.18 327.56 17130.81 88888.00 2020-02-18 21:14:10.000 049 33796.18 327.55 17130.78 37891.20 2020-02-18 21:14:11.000 049 33796.16 327.51 17130.79 88888.00 2020-02-18 21:14:12.000 049 33796.14 327.54 17130.80 88888.00 2020-02-18 21:14:13.000 049 33796.19 327.48 17130.83 88888.00 2020-02-18 21:14:14.000 049 33796.23 327.48 17130.83 88888.00 2020-02-18 21:14:15.000 049 33796.24 327.50 17130.89 37891.28 2020-02-18 21:14:16.000 049 33796.27 327.56 17130.88 88888.00 2020-02-18 21:14:17.000 049 33796.27 327.56 17130.86 88888.00 2020-02-18 21:14:18.000 049 33796.23 327.55 17130.86 88888.00 2020-02-18 21:14:19.000 049 33796.22 327.58 17130.87 88888.00 2020-02-18 21:14:20.000 049 33796.19 327.55 17130.89 37891.30 2020-02-18 21:14:21.000 049 33796.21 327.50 17130.88 88888.00 2020-02-18 21:14:22.000 049 33796.22 327.51 17130.89 88888.00 2020-02-18 21:14:23.000 049 33796.28 327.51 17130.85 88888.00 2020-02-18 21:14:24.000 049 33796.28 327.49 17130.84 88888.00 2020-02-18 21:14:25.000 049 33796.27 327.50 17130.86 37891.27 2020-02-18 21:14:26.000 049 33796.28 327.51 17130.85 88888.00 2020-02-18 21:14:27.000 049 33796.28 327.53 17130.86 88888.00 2020-02-18 21:14:28.000 049 33796.28 327.46 17130.86 88888.00 2020-02-18 21:14:29.000 049 33796.31 327.43 17130.85 88888.00 2020-02-18 21:14:30.000 049 33796.31 327.44 17130.87 37891.34 2020-02-18 21:14:31.000 049 33796.28 327.43 17130.92 88888.00 2020-02-18 21:14:32.000 049 33796.29 327.40 17130.93 88888.00 2020-02-18 21:14:33.000 049 33796.28 327.38 17130.93 88888.00 2020-02-18 21:14:34.000 049 33796.26 327.36 17130.94 88888.00 2020-02-18 21:14:35.000 049 33796.27 327.40 17130.91 37891.31 2020-02-18 21:14:36.000 049 33796.27 327.41 17130.92 88888.00 2020-02-18 21:14:37.000 049 33796.27 327.41 17130.88 88888.00 2020-02-18 21:14:38.000 049 33796.26 327.42 17130.85 88888.00 2020-02-18 21:14:39.000 049 33796.28 327.46 17130.88 88888.00 2020-02-18 21:14:40.000 049 33796.29 327.41 17130.91 37891.36 2020-02-18 21:14:41.000 049 33796.30 327.41 17130.94 88888.00 2020-02-18 21:14:42.000 049 33796.33 327.41 17130.92 88888.00 2020-02-18 21:14:43.000 049 33796.32 327.37 17130.90 88888.00 2020-02-18 21:14:44.000 049 33796.29 327.33 17130.86 88888.00 2020-02-18 21:14:45.000 049 33796.27 327.37 17130.86 37891.41 2020-02-18 21:14:46.000 049 33796.28 327.34 17130.87 88888.00 2020-02-18 21:14:47.000 049 33796.30 327.32 17130.89 88888.00 2020-02-18 21:14:48.000 049 33796.30 327.34 17130.87 88888.00 2020-02-18 21:14:49.000 049 33796.31 327.35 17130.84 88888.00 2020-02-18 21:14:50.000 049 33796.31 327.34 17130.85 37891.39 2020-02-18 21:14:51.000 049 33796.31 327.32 17130.88 88888.00 2020-02-18 21:14:52.000 049 33796.33 327.35 17130.91 88888.00 2020-02-18 21:14:53.000 049 33796.31 327.31 17130.91 88888.00 2020-02-18 21:14:54.000 049 33796.29 327.28 17130.86 88888.00 2020-02-18 21:14:55.000 049 33796.30 327.26 17130.84 37891.31 2020-02-18 21:14:56.000 049 33796.29 327.27 17130.85 88888.00 2020-02-18 21:14:57.000 049 33796.33 327.28 17130.90 88888.00 2020-02-18 21:14:58.000 049 33796.36 327.32 17130.93 88888.00 2020-02-18 21:14:59.000 049 33796.38 327.30 17130.91 88888.00 2020-02-18 21:15:00.000 049 33796.40 327.31 17130.91 37891.37 2020-02-18 21:15:01.000 049 33796.39 327.30 17130.94 88888.00 2020-02-18 21:15:02.000 049 33796.36 327.28 17130.95 88888.00 2020-02-18 21:15:03.000 049 33796.35 327.26 17130.91 88888.00 2020-02-18 21:15:04.000 049 33796.39 327.26 17130.89 88888.00 2020-02-18 21:15:05.000 049 33796.41 327.26 17130.91 37891.47 2020-02-18 21:15:06.000 049 33796.40 327.29 17130.90 88888.00 2020-02-18 21:15:07.000 049 33796.39 327.29 17130.91 88888.00 2020-02-18 21:15:08.000 049 33796.36 327.23 17130.90 88888.00 2020-02-18 21:15:09.000 049 33796.35 327.24 17130.87 88888.00 2020-02-18 21:15:10.000 049 33796.41 327.22 17130.87 37891.47 2020-02-18 21:15:11.000 049 33796.40 327.23 17130.83 88888.00 2020-02-18 21:15:12.000 049 33796.39 327.24 17130.84 88888.00 2020-02-18 21:15:13.000 049 33796.34 327.27 17130.81 88888.00 2020-02-18 21:15:14.000 049 33796.33 327.24 17130.81 88888.00 2020-02-18 21:15:15.000 049 33796.33 327.26 17130.82 37891.52 2020-02-18 21:15:16.000 049 33796.37 327.25 17130.84 88888.00 2020-02-18 21:15:17.000 049 33796.37 327.28 17130.87 88888.00 2020-02-18 21:15:18.000 049 33796.37 327.31 17130.83 88888.00 2020-02-18 21:15:19.000 049 33796.41 327.26 17130.85 88888.00 2020-02-18 21:15:20.000 049 33796.44 327.21 17130.86 37891.37 2020-02-18 21:15:21.000 049 33796.41 327.26 17130.88 88888.00 2020-02-18 21:15:22.000 049 33796.40 327.25 17130.88 88888.00 2020-02-18 21:15:23.000 049 33796.40 327.25 17130.85 88888.00 2020-02-18 21:15:24.000 049 33796.39 327.25 17130.89 88888.00 2020-02-18 21:15:25.000 049 33796.38 327.20 17130.90 37891.52 2020-02-18 21:15:26.000 049 33796.39 327.18 17130.89 88888.00 2020-02-18 21:15:27.000 049 33796.42 327.20 17130.86 88888.00 2020-02-18 21:15:28.000 049 33796.46 327.18 17130.87 88888.00 2020-02-18 21:15:29.000 049 33796.48 327.17 17130.88 88888.00 2020-02-18 21:15:30.000 049 33796.49 327.19 17130.87 37891.42 2020-02-18 21:15:31.000 049 33796.50 327.16 17130.91 88888.00 2020-02-18 21:15:32.000 049 33796.50 327.13 17130.87 88888.00 2020-02-18 21:15:33.000 049 33796.48 327.11 17130.87 88888.00 2020-02-18 21:15:34.000 049 33796.47 327.15 17130.89 88888.00 2020-02-18 21:15:35.000 049 33796.44 327.15 17130.94 37891.50 2020-02-18 21:15:36.000 049 33796.44 327.16 17130.92 88888.00 2020-02-18 21:15:37.000 049 33796.44 327.18 17130.89 88888.00 2020-02-18 21:15:38.000 049 33796.45 327.18 17130.86 88888.00 2020-02-18 21:15:39.000 049 33796.46 327.14 17130.93 88888.00 2020-02-18 21:15:40.000 049 33796.48 327.15 17130.93 37891.53 2020-02-18 21:15:41.000 049 33796.47 327.12 17130.89 88888.00 2020-02-18 21:15:42.000 049 33796.45 327.10 17130.89 88888.00 2020-02-18 21:15:43.000 049 33796.46 327.10 17130.93 88888.00 2020-02-18 21:15:44.000 049 33796.47 327.07 17130.93 88888.00 2020-02-18 21:15:45.000 049 33796.47 327.05 17130.94 37891.50 2020-02-18 21:15:46.000 049 33796.47 327.06 17130.98 88888.00 2020-02-18 21:15:47.000 049 33796.45 327.06 17130.99 88888.00 2020-02-18 21:15:48.000 049 33796.46 327.07 17130.96 88888.00 2020-02-18 21:15:49.000 049 33796.46 327.07 17130.93 88888.00 2020-02-18 21:15:50.000 049 33796.47 327.06 17130.95 37891.57 2020-02-18 21:15:51.000 049 33796.49 327.10 17130.95 88888.00 2020-02-18 21:15:52.000 049 33796.49 327.11 17130.92 88888.00 2020-02-18 21:15:53.000 049 33796.54 327.08 17130.92 88888.00 2020-02-18 21:15:54.000 049 33796.51 327.07 17130.94 88888.00 2020-02-18 21:15:55.000 049 33796.49 327.10 17130.94 37891.49 2020-02-18 21:15:56.000 049 33796.50 327.09 17130.93 88888.00 2020-02-18 21:15:57.000 049 33796.51 327.07 17130.93 88888.00 2020-02-18 21:15:58.000 049 33796.49 327.06 17130.93 88888.00 2020-02-18 21:15:59.000 049 33796.50 327.07 17130.90 88888.00 2020-02-18 21:16:00.000 049 33796.47 327.06 17130.91 37891.55 2020-02-18 21:16:01.000 049 33796.50 327.10 17130.90 88888.00 2020-02-18 21:16:02.000 049 33796.51 327.08 17130.93 88888.00 2020-02-18 21:16:03.000 049 33796.51 327.06 17130.95 88888.00 2020-02-18 21:16:04.000 049 33796.51 327.06 17130.94 88888.00 2020-02-18 21:16:05.000 049 33796.53 327.04 17130.95 37891.56 2020-02-18 21:16:06.000 049 33796.52 327.05 17130.96 88888.00 2020-02-18 21:16:07.000 049 33796.49 327.02 17130.96 88888.00 2020-02-18 21:16:08.000 049 33796.51 327.01 17130.96 88888.00 2020-02-18 21:16:09.000 049 33796.55 327.01 17130.94 88888.00 2020-02-18 21:16:10.000 049 33796.51 326.99 17130.92 37891.62 2020-02-18 21:16:11.000 049 33796.50 327.02 17130.91 88888.00 2020-02-18 21:16:12.000 049 33796.49 327.02 17130.87 88888.00 2020-02-18 21:16:13.000 049 33796.52 327.03 17130.89 88888.00 2020-02-18 21:16:14.000 049 33796.56 327.01 17130.90 88888.00 2020-02-18 21:16:15.000 049 33796.54 326.97 17130.88 37891.61 2020-02-18 21:16:16.000 049 33796.51 326.99 17130.87 88888.00 2020-02-18 21:16:17.000 049 33796.50 327.00 17130.87 88888.00 2020-02-18 21:16:18.000 049 33796.52 327.00 17130.84 88888.00 2020-02-18 21:16:19.000 049 33796.50 326.99 17130.85 88888.00 2020-02-18 21:16:20.000 049 33796.51 326.99 17130.83 37891.63 2020-02-18 21:16:21.000 049 33796.56 327.02 17130.82 88888.00 2020-02-18 21:16:22.000 049 33796.54 327.04 17130.84 88888.00 2020-02-18 21:16:23.000 049 33796.53 327.03 17130.88 88888.00 2020-02-18 21:16:24.000 049 33796.53 327.03 17130.92 88888.00 2020-02-18 21:16:25.000 049 33796.54 327.00 17130.91 37891.59 2020-02-18 21:16:26.000 049 33796.56 327.04 17130.89 88888.00 2020-02-18 21:16:27.000 049 33796.54 327.05 17130.88 88888.00 2020-02-18 21:16:28.000 049 33796.55 327.07 17130.86 88888.00 2020-02-18 21:16:29.000 049 33796.58 327.10 17130.88 88888.00 2020-02-18 21:16:30.000 049 33796.60 327.09 17130.86 37891.55 2020-02-18 21:16:31.000 049 33796.62 327.06 17130.87 88888.00 2020-02-18 21:16:32.000 049 33796.58 327.04 17130.91 88888.00 2020-02-18 21:16:33.000 049 33796.62 327.05 17130.93 88888.00 2020-02-18 21:16:34.000 049 33796.63 327.04 17130.93 88888.00 2020-02-18 21:16:35.000 049 33796.62 327.00 17130.92 37891.70 2020-02-18 21:16:36.000 049 33796.66 326.94 17130.95 88888.00 2020-02-18 21:16:37.000 049 33796.67 326.96 17130.99 88888.00 2020-02-18 21:16:38.000 049 33796.67 326.98 17130.98 88888.00 2020-02-18 21:16:39.000 049 33796.65 326.98 17130.96 88888.00 2020-02-18 21:16:40.000 049 33796.65 327.00 17130.95 37891.63 2020-02-18 21:16:41.000 049 33796.66 327.01 17130.96 88888.00 2020-02-18 21:16:42.000 049 33796.64 327.04 17130.96 88888.00 2020-02-18 21:16:43.000 049 33796.66 327.01 17131.00 88888.00 2020-02-18 21:16:44.000 049 33796.64 327.01 17130.97 88888.00 2020-02-18 21:16:45.000 049 33796.65 327.00 17130.94 37891.62 2020-02-18 21:16:46.000 049 33796.63 327.01 17130.96 88888.00 2020-02-18 21:16:47.000 049 33796.62 327.01 17130.99 88888.00 2020-02-18 21:16:48.000 049 33796.59 327.02 17130.99 88888.00 2020-02-18 21:16:49.000 049 33796.58 327.01 17131.00 88888.00 2020-02-18 21:16:50.000 049 33796.56 326.98 17130.99 37891.62 2020-02-18 21:16:51.000 049 33796.56 326.99 17130.98 88888.00 2020-02-18 21:16:52.000 049 33796.54 326.97 17130.97 88888.00 2020-02-18 21:16:53.000 049 33796.52 326.99 17130.97 88888.00 2020-02-18 21:16:54.000 049 33796.56 326.94 17130.96 88888.00 2020-02-18 21:16:55.000 049 33796.59 326.92 17130.93 37891.67 2020-02-18 21:16:56.000 049 33796.59 326.88 17130.94 88888.00 2020-02-18 21:16:57.000 049 33796.59 326.89 17130.93 88888.00 2020-02-18 21:16:58.000 049 33796.61 326.92 17130.96 88888.00 2020-02-18 21:16:59.000 049 33796.60 326.93 17130.95 88888.00 2020-02-18 21:17:00.000 049 33796.63 326.95 17130.95 37891.67 2020-02-18 21:17:01.000 049 33796.64 326.91 17130.98 88888.00 2020-02-18 21:17:02.000 049 33796.66 326.90 17131.01 88888.00 2020-02-18 21:17:03.000 049 33796.62 326.89 17130.98 88888.00 2020-02-18 21:17:04.000 049 33796.59 326.92 17130.97 88888.00 2020-02-18 21:17:05.000 049 33796.58 326.92 17130.96 37891.68 2020-02-18 21:17:06.000 049 33796.58 326.88 17130.97 88888.00 2020-02-18 21:17:07.000 049 33796.62 326.90 17130.96 88888.00 2020-02-18 21:17:08.000 049 33796.61 326.93 17130.97 88888.00 2020-02-18 21:17:09.000 049 33796.59 326.92 17130.97 88888.00 2020-02-18 21:17:10.000 049 33796.55 326.95 17130.96 37891.54 2020-02-18 21:17:11.000 049 33796.52 326.95 17130.94 88888.00 2020-02-18 21:17:12.000 049 33796.54 326.94 17130.93 88888.00 2020-02-18 21:17:13.000 049 33796.56 326.94 17130.89 88888.00 2020-02-18 21:17:14.000 049 33796.52 326.96 17130.95 88888.00 2020-02-18 21:17:15.000 049 33796.53 326.94 17130.94 37891.65 2020-02-18 21:17:16.000 049 33796.53 326.95 17130.94 88888.00 2020-02-18 21:17:17.000 049 33796.57 326.97 17130.96 88888.00 2020-02-18 21:17:18.000 049 33796.54 326.97 17130.98 88888.00 2020-02-18 21:17:19.000 049 33796.50 326.98 17130.99 88888.00 2020-02-18 21:17:20.000 049 33796.46 326.94 17130.98 37891.52 2020-02-18 21:17:21.000 049 33796.46 326.94 17130.92 88888.00 2020-02-18 21:17:22.000 049 33796.50 326.93 17130.89 88888.00 2020-02-18 21:17:23.000 049 33796.52 326.97 17130.91 88888.00 2020-02-18 21:17:24.000 049 33796.49 326.97 17130.96 88888.00 2020-02-18 21:17:25.000 049 33796.50 326.97 17130.98 37891.63 2020-02-18 21:17:26.000 049 33796.52 326.98 17130.98 88888.00 2020-02-18 21:17:27.000 049 33796.52 327.00 17131.01 88888.00 2020-02-18 21:17:28.000 049 33796.50 326.96 17130.96 88888.00 2020-02-18 21:17:29.000 049 33796.52 326.97 17130.96 88888.00 2020-02-18 21:17:30.000 049 33796.53 327.02 17130.94 37891.57 2020-02-18 21:17:31.000 049 33796.54 326.99 17130.94 88888.00 2020-02-18 21:17:32.000 049 33796.51 326.95 17130.93 88888.00 2020-02-18 21:17:33.000 049 33796.51 326.92 17130.95 88888.00 2020-02-18 21:17:34.000 049 33796.48 326.89 17130.92 88888.00 2020-02-18 21:17:35.000 049 33796.45 326.91 17130.92 37891.61 2020-02-18 21:17:36.000 049 33796.43 326.96 17130.93 88888.00 2020-02-18 21:17:37.000 049 33796.45 327.07 17130.93 88888.00 2020-02-18 21:17:38.000 049 33796.46 327.06 17130.94 88888.00 2020-02-18 21:17:39.000 049 33796.49 327.02 17130.98 88888.00 2020-02-18 21:17:40.000 049 33796.49 327.01 17130.98 37891.62 2020-02-18 21:17:41.000 049 33796.48 326.99 17131.00 88888.00 2020-02-18 21:17:42.000 049 33796.47 326.99 17130.97 88888.00 2020-02-18 21:17:43.000 049 33796.48 326.99 17130.95 88888.00 2020-02-18 21:17:44.000 049 33796.50 327.01 17130.99 88888.00 2020-02-18 21:17:45.000 049 33796.47 327.03 17130.96 37891.62 2020-02-18 21:17:46.000 049 33796.50 327.06 17130.98 88888.00 2020-02-18 21:17:47.000 049 33796.51 327.05 17130.96 88888.00 2020-02-18 21:17:48.000 049 33796.46 327.01 17130.93 88888.00 2020-02-18 21:17:49.000 049 33796.46 326.99 17130.91 88888.00 2020-02-18 21:17:50.000 049 33796.45 326.99 17130.95 37891.53 2020-02-18 21:17:51.000 049 33796.49 327.01 17130.95 88888.00 2020-02-18 21:17:52.000 049 33796.48 326.98 17130.98 88888.00 2020-02-18 21:17:53.000 049 33796.47 326.95 17130.98 88888.00 2020-02-18 21:17:54.000 049 33796.49 326.98 17130.97 88888.00 2020-02-18 21:17:55.000 049 33796.49 326.95 17131.02 37891.52 2020-02-18 21:17:56.000 049 33796.51 327.02 17131.01 88888.00 2020-02-18 21:17:57.000 049 33796.51 327.00 17131.01 88888.00 2020-02-18 21:17:58.000 049 33796.51 326.98 17131.01 88888.00 2020-02-18 21:17:59.000 049 33796.51 326.97 17131.00 88888.00 2020-02-18 21:18:00.000 049 33796.51 326.96 17130.98 37891.46 2020-02-18 21:18:01.000 049 33796.52 326.96 17131.00 88888.00 2020-02-18 21:18:02.000 049 33796.53 326.96 17131.06 88888.00 2020-02-18 21:18:03.000 049 33796.50 326.98 17131.03 88888.00 2020-02-18 21:18:04.000 049 33796.54 326.99 17130.98 88888.00 2020-02-18 21:18:05.000 049 33796.53 327.00 17130.93 37891.52 2020-02-18 21:18:06.000 049 33796.53 326.98 17131.00 88888.00 2020-02-18 21:18:07.000 049 33796.53 327.00 17130.99 88888.00 2020-02-18 21:18:08.000 049 33796.53 327.04 17130.99 88888.00 2020-02-18 21:18:09.000 049 33796.55 327.02 17131.01 88888.00 2020-02-18 21:18:10.000 049 33796.48 327.00 17130.98 37891.48 2020-02-18 21:18:11.000 049 33796.48 326.99 17131.00 88888.00 2020-02-18 21:18:12.000 049 33796.50 327.01 17130.99 88888.00 2020-02-18 21:18:13.000 049 33796.49 327.02 17131.00 88888.00 2020-02-18 21:18:14.000 049 33796.48 327.02 17131.02 88888.00 2020-02-18 21:18:15.000 049 33796.49 326.98 17131.03 37891.50 2020-02-18 21:18:16.000 049 33796.46 327.02 17131.01 88888.00 2020-02-18 21:18:17.000 049 33796.44 327.01 17131.01 88888.00 2020-02-18 21:18:18.000 049 33796.42 326.98 17131.04 88888.00 2020-02-18 21:18:19.000 049 33796.46 326.99 17131.02 88888.00 2020-02-18 21:18:20.000 049 33796.44 327.03 17130.97 37891.54 2020-02-18 21:18:21.000 049 33796.46 327.01 17130.99 88888.00 2020-02-18 21:18:22.000 049 33796.47 327.03 17130.99 88888.00 2020-02-18 21:18:23.000 049 33796.49 327.04 17131.00 88888.00 2020-02-18 21:18:24.000 049 33796.50 327.04 17131.00 88888.00 2020-02-18 21:18:25.000 049 33796.51 327.03 17131.00 37891.57 2020-02-18 21:18:26.000 049 33796.51 327.00 17131.03 88888.00 2020-02-18 21:18:27.000 049 33796.53 327.03 17131.02 88888.00 2020-02-18 21:18:28.000 049 33796.55 326.99 17130.99 88888.00 2020-02-18 21:18:29.000 049 33796.55 327.00 17131.02 88888.00 2020-02-18 21:18:30.000 049 33796.53 326.99 17130.98 37891.49 2020-02-18 21:18:31.000 049 33796.46 326.98 17131.00 88888.00 2020-02-18 21:18:32.000 049 33796.47 326.95 17131.02 88888.00 2020-02-18 21:18:33.000 049 33796.51 326.95 17131.03 88888.00 2020-02-18 21:18:34.000 049 33796.53 326.95 17131.04 88888.00 2020-02-18 21:18:35.000 049 33796.52 326.96 17131.05 37891.56 2020-02-18 21:18:36.000 049 33796.51 326.97 17131.05 88888.00 2020-02-18 21:18:37.000 049 33796.53 326.97 17131.04 88888.00 2020-02-18 21:18:38.000 049 33796.50 326.97 17131.03 88888.00 2020-02-18 21:18:39.000 049 33796.48 326.98 17131.04 88888.00 2020-02-18 21:18:40.000 049 33796.53 327.00 17131.06 37891.62 2020-02-18 21:18:41.000 049 33796.51 326.98 17131.06 88888.00 2020-02-18 21:18:42.000 049 33796.49 326.96 17131.04 88888.00 2020-02-18 21:18:43.000 049 33796.51 326.94 17131.05 88888.00 2020-02-18 21:18:44.000 049 33796.52 326.96 17131.02 88888.00 2020-02-18 21:18:45.000 049 33796.52 326.93 17130.98 37891.65 2020-02-18 21:18:46.000 049 33796.53 326.92 17131.01 88888.00 2020-02-18 21:18:47.000 049 33796.54 326.90 17131.02 88888.00 2020-02-18 21:18:48.000 049 33796.57 326.93 17131.00 88888.00 2020-02-18 21:18:49.000 049 33796.61 326.89 17131.01 88888.00 2020-02-18 21:18:50.000 049 33796.56 326.89 17131.01 37891.68 2020-02-18 21:18:51.000 049 33796.57 326.93 17131.01 88888.00 2020-02-18 21:18:52.000 049 33796.58 326.95 17130.99 88888.00 2020-02-18 21:18:53.000 049 33796.54 326.97 17130.98 88888.00 2020-02-18 21:18:54.000 049 33796.56 326.94 17130.99 88888.00 2020-02-18 21:18:55.000 049 33796.55 326.90 17130.99 37891.68 2020-02-18 21:18:56.000 049 33796.54 326.90 17131.00 88888.00 2020-02-18 21:18:57.000 049 33796.51 326.86 17130.99 88888.00 2020-02-18 21:18:58.000 049 33796.54 326.88 17130.97 88888.00 2020-02-18 21:18:59.000 049 33796.63 326.91 17130.99 88888.00 2020-02-18 21:19:00.000 049 33796.64 326.94 17131.03 37891.64 2020-02-18 21:19:01.000 049 33796.64 326.93 17131.04 88888.00 2020-02-18 21:19:02.000 049 33796.62 326.94 17131.02 88888.00 2020-02-18 21:19:03.000 049 33796.65 326.98 17131.05 88888.00 2020-02-18 21:19:04.000 049 33796.66 326.96 17131.05 88888.00 2020-02-18 21:19:05.000 049 33796.63 326.91 17131.02 37891.73 2020-02-18 21:19:06.000 049 33796.59 326.86 17130.99 88888.00 2020-02-18 21:19:07.000 049 33796.65 326.93 17130.95 88888.00 2020-02-18 21:19:08.000 049 33796.67 326.94 17131.00 88888.00 2020-02-18 21:19:09.000 049 33796.65 326.94 17130.98 88888.00 2020-02-18 21:19:10.000 049 33796.66 326.95 17130.95 37891.71 2020-02-18 21:19:11.000 049 33796.69 326.93 17130.97 88888.00 2020-02-18 21:19:12.000 049 33796.71 326.93 17131.02 88888.00 2020-02-18 21:19:13.000 049 33796.68 326.89 17131.01 88888.00 2020-02-18 21:19:14.000 049 33796.64 326.88 17130.96 88888.00 2020-02-18 21:19:15.000 049 33796.70 326.87 17130.96 37891.77 2020-02-18 21:19:16.000 049 33796.69 326.90 17130.98 88888.00 2020-02-18 21:19:17.000 049 33796.72 326.89 17130.99 88888.00 2020-02-18 21:19:18.000 049 33796.70 326.89 17131.02 88888.00 2020-02-18 21:19:19.000 049 33796.71 326.90 17131.06 88888.00 2020-02-18 21:19:20.000 049 33796.72 326.96 17131.04 37891.74 2020-02-18 21:19:21.000 049 33796.74 326.99 17131.06 88888.00 2020-02-18 21:19:22.000 049 33796.74 326.98 17131.03 88888.00 2020-02-18 21:19:23.000 049 33796.74 326.98 17131.00 88888.00 2020-02-18 21:19:24.000 049 33796.71 326.94 17131.02 88888.00 2020-02-18 21:19:25.000 049 33796.71 326.94 17131.02 37891.79 2020-02-18 21:19:26.000 049 33796.73 326.94 17131.04 88888.00 2020-02-18 21:19:27.000 049 33796.74 326.92 17131.01 88888.00 2020-02-18 21:19:28.000 049 33796.72 326.92 17131.00 88888.00 2020-02-18 21:19:29.000 049 33796.70 326.90 17131.00 88888.00 2020-02-18 21:19:30.000 049 33796.74 326.89 17131.02 37891.78 2020-02-18 21:19:31.000 049 33796.76 326.94 17131.04 88888.00 2020-02-18 21:19:32.000 049 33796.72 326.97 17131.03 88888.00 2020-02-18 21:19:33.000 049 33796.72 326.96 17131.01 88888.00 2020-02-18 21:19:34.000 049 33796.76 326.93 17131.03 88888.00 2020-02-18 21:19:35.000 049 33796.78 326.93 17130.99 37891.84 2020-02-18 21:19:36.000 049 33796.77 326.97 17130.99 88888.00 2020-02-18 21:19:37.000 049 33796.76 326.99 17130.98 88888.00 2020-02-18 21:19:38.000 049 33796.73 326.98 17131.00 88888.00 2020-02-18 21:19:39.000 049 33796.73 326.96 17131.05 88888.00 2020-02-18 21:19:40.000 049 33796.76 326.93 17131.06 37891.80 2020-02-18 21:19:41.000 049 33796.79 326.91 17131.05 88888.00 2020-02-18 21:19:42.000 049 33796.78 326.90 17131.05 88888.00 2020-02-18 21:19:43.000 049 33796.80 326.89 17131.05 88888.00 2020-02-18 21:19:44.000 049 33796.80 326.90 17131.03 88888.00 2020-02-18 21:19:45.000 049 33796.81 326.95 17131.04 37891.72 2020-02-18 21:19:46.000 049 33796.79 326.94 17130.99 88888.00 2020-02-18 21:19:47.000 049 33796.79 326.91 17131.01 88888.00 2020-02-18 21:19:48.000 049 33796.75 326.92 17130.98 88888.00 2020-02-18 21:19:49.000 049 33796.77 326.98 17131.00 88888.00 2020-02-18 21:19:50.000 049 33796.80 327.01 17131.02 37891.90 2020-02-18 21:19:51.000 049 33796.79 326.97 17130.98 88888.00 2020-02-18 21:19:52.000 049 33796.78 326.95 17131.00 88888.00 2020-02-18 21:19:53.000 049 33796.81 326.99 17131.01 88888.00 2020-02-18 21:19:54.000 049 33796.83 327.00 17131.00 88888.00 2020-02-18 21:19:55.000 049 33796.86 327.02 17131.00 37891.76 2020-02-18 21:19:56.000 049 33796.90 327.01 17130.98 88888.00 2020-02-18 21:19:57.000 049 33796.89 327.01 17130.99 88888.00 2020-02-18 21:19:58.000 049 33796.90 327.02 17131.00 88888.00 2020-02-18 21:19:59.000 049 33796.89 327.01 17130.99 88888.00 2020-02-18 21:20:00.000 049 33796.85 326.99 17131.00 37891.81 2020-02-18 21:20:01.000 049 33796.86 326.95 17131.02 88888.00 2020-02-18 21:20:02.000 049 33796.91 326.95 17131.01 88888.00 2020-02-18 21:20:03.000 049 33796.89 327.00 17131.00 88888.00 2020-02-18 21:20:04.000 049 33796.90 326.99 17131.00 88888.00 2020-02-18 21:20:05.000 049 33796.91 327.02 17130.98 37891.89 2020-02-18 21:20:06.000 049 33796.91 326.98 17131.00 88888.00 2020-02-18 21:20:07.000 049 33796.91 326.99 17130.98 88888.00 2020-02-18 21:20:08.000 049 33796.92 326.97 17130.93 88888.00 2020-02-18 21:20:09.000 049 33796.93 327.00 17130.90 88888.00 2020-02-18 21:20:10.000 049 33796.91 326.98 17130.93 37891.95 2020-02-18 21:20:11.000 049 33796.89 326.97 17130.95 88888.00 2020-02-18 21:20:12.000 049 33796.91 326.95 17130.95 88888.00 2020-02-18 21:20:13.000 049 33796.94 326.97 17130.95 88888.00 2020-02-18 21:20:14.000 049 33796.96 326.99 17130.95 88888.00 2020-02-18 21:20:15.000 049 33796.98 326.97 17130.97 37892.02 2020-02-18 21:20:16.000 049 33796.96 326.96 17130.99 88888.00 2020-02-18 21:20:17.000 049 33796.96 327.03 17131.02 88888.00 2020-02-18 21:20:18.000 049 33796.97 327.05 17131.00 88888.00 2020-02-18 21:20:19.000 049 33797.00 327.07 17130.98 88888.00 2020-02-18 21:20:20.000 049 33796.98 327.05 17130.98 37891.91 2020-02-18 21:20:21.000 049 33796.97 327.04 17130.99 88888.00 2020-02-18 21:20:22.000 049 33796.98 327.03 17130.98 88888.00 2020-02-18 21:20:23.000 049 33797.00 327.03 17130.99 88888.00 2020-02-18 21:20:24.000 049 33797.03 327.03 17130.97 88888.00 2020-02-18 21:20:25.000 049 33797.04 327.06 17130.92 37892.00 2020-02-18 21:20:26.000 049 33797.03 327.05 17130.89 88888.00 2020-02-18 21:20:27.000 049 33797.02 327.03 17130.91 88888.00 2020-02-18 21:20:28.000 049 33797.06 327.04 17130.89 88888.00 2020-02-18 21:20:29.000 049 33797.08 327.03 17130.93 88888.00 2020-02-18 21:20:30.000 049 33797.07 327.05 17130.94 37892.01 2020-02-18 21:20:31.000 049 33797.07 327.03 17130.93 88888.00 2020-02-18 21:20:32.000 049 33797.10 327.03 17130.95 88888.00 2020-02-18 21:20:33.000 049 33797.11 327.03 17130.96 88888.00 2020-02-18 21:20:34.000 049 33797.10 327.04 17130.95 88888.00 2020-02-18 21:20:35.000 049 33797.13 327.11 17130.91 37892.04 2020-02-18 21:20:36.000 049 33797.13 327.09 17130.90 88888.00 2020-02-18 21:20:37.000 049 33797.13 327.07 17130.95 88888.00 2020-02-18 21:20:38.000 049 33797.14 327.05 17130.98 88888.00 2020-02-18 21:20:39.000 049 33797.16 327.05 17131.00 88888.00 2020-02-18 21:20:40.000 049 33797.19 327.05 17130.96 37892.05 2020-02-18 21:20:41.000 049 33797.18 327.04 17130.96 88888.00 2020-02-18 21:20:42.000 049 33797.19 327.02 17131.00 88888.00 2020-02-18 21:20:43.000 049 33797.20 327.07 17131.00 88888.00 2020-02-18 21:20:44.000 049 33797.20 327.06 17130.99 88888.00 2020-02-18 21:20:45.000 049 33797.19 327.00 17130.97 37892.18 2020-02-18 21:20:46.000 049 33797.18 327.04 17130.99 88888.00 2020-02-18 21:20:47.000 049 33797.17 327.02 17131.00 88888.00 2020-02-18 21:20:48.000 049 33797.18 327.01 17130.96 88888.00 2020-02-18 21:20:49.000 049 33797.26 327.02 17130.95 88888.00 2020-02-18 21:20:50.000 049 33797.27 327.03 17130.96 37892.20 2020-02-18 21:20:51.000 049 33797.27 327.04 17130.95 88888.00 2020-02-18 21:20:52.000 049 33797.29 327.06 17130.90 88888.00 2020-02-18 21:20:53.000 049 33797.29 327.04 17130.89 88888.00 2020-02-18 21:20:54.000 049 33797.32 327.03 17130.92 88888.00 2020-02-18 21:20:55.000 049 33797.34 327.05 17130.89 37892.12 2020-02-18 21:20:56.000 049 33797.33 327.07 17130.89 88888.00 2020-02-18 21:20:57.000 049 33797.37 327.13 17130.91 88888.00 2020-02-18 21:20:58.000 049 33797.34 327.13 17130.92 88888.00 2020-02-18 21:20:59.000 049 33797.35 327.13 17130.94 88888.00 2020-02-18 21:21:00.000 049 33797.33 327.13 17130.89 37892.30 2020-02-18 21:21:01.000 049 33797.33 327.10 17130.89 88888.00 2020-02-18 21:21:02.000 049 33797.35 327.14 17130.89 88888.00 2020-02-18 21:21:03.000 049 33797.33 327.15 17130.93 88888.00 2020-02-18 21:21:04.000 049 33797.35 327.11 17130.90 88888.00 2020-02-18 21:21:05.000 049 33797.33 327.10 17130.92 37892.26 2020-02-18 21:21:06.000 049 33797.34 327.11 17130.96 88888.00 2020-02-18 21:21:07.000 049 33797.35 327.16 17130.94 88888.00 2020-02-18 21:21:08.000 049 33797.39 327.13 17130.94 88888.00 2020-02-18 21:21:09.000 049 33797.40 327.12 17130.90 88888.00 2020-02-18 21:21:10.000 049 33797.40 327.11 17130.88 37892.26 2020-02-18 21:21:11.000 049 33797.41 327.10 17130.89 88888.00 2020-02-18 21:21:12.000 049 33797.38 327.12 17130.88 88888.00 2020-02-18 21:21:13.000 049 33797.40 327.11 17130.89 88888.00 2020-02-18 21:21:14.000 049 33797.42 327.13 17130.88 88888.00 2020-02-18 21:21:15.000 049 33797.44 327.13 17130.92 37892.27 2020-02-18 21:21:16.000 049 33797.44 327.16 17130.92 88888.00 2020-02-18 21:21:17.000 049 33797.43 327.18 17130.90 88888.00 2020-02-18 21:21:18.000 049 33797.43 327.18 17130.93 88888.00 2020-02-18 21:21:19.000 049 33797.43 327.21 17130.92 88888.00 2020-02-18 21:21:20.000 049 33797.45 327.16 17130.92 37892.35 2020-02-18 21:21:21.000 049 33797.47 327.19 17130.95 88888.00 2020-02-18 21:21:22.000 049 33797.47 327.19 17130.96 88888.00 2020-02-18 21:21:23.000 049 33797.51 327.20 17130.95 88888.00 2020-02-18 21:21:24.000 049 33797.48 327.15 17130.97 88888.00 2020-02-18 21:21:25.000 049 33797.52 327.18 17130.97 37892.39 2020-02-18 21:21:26.000 049 33797.51 327.18 17130.98 88888.00 2020-02-18 21:21:27.000 049 33797.52 327.17 17130.95 88888.00 2020-02-18 21:21:28.000 049 33797.51 327.16 17130.95 88888.00 2020-02-18 21:21:29.000 049 33797.56 327.20 17130.96 88888.00 2020-02-18 21:21:30.000 049 33797.57 327.16 17130.95 37892.35 2020-02-18 21:21:31.000 049 33797.55 327.17 17130.92 88888.00 2020-02-18 21:21:32.000 049 33797.56 327.17 17130.93 88888.00 2020-02-18 21:21:33.000 049 33797.57 327.18 17130.93 88888.00 2020-02-18 21:21:34.000 049 33797.59 327.21 17130.91 88888.00 2020-02-18 21:21:35.000 049 33797.61 327.21 17130.92 37892.46 2020-02-18 21:21:36.000 049 33797.64 327.17 17130.91 88888.00 2020-02-18 21:21:37.000 049 33797.63 327.18 17130.90 88888.00 2020-02-18 21:21:38.000 049 33797.66 327.16 17130.93 88888.00 2020-02-18 21:21:39.000 049 33797.69 327.15 17130.96 88888.00 2020-02-18 21:21:40.000 049 33797.69 327.18 17130.99 37892.48 2020-02-18 21:21:41.000 049 33797.69 327.15 17130.97 88888.00 2020-02-18 21:21:42.000 049 33797.67 327.14 17130.96 88888.00 2020-02-18 21:21:43.000 049 33797.67 327.15 17130.93 88888.00 2020-02-18 21:21:44.000 049 33797.71 327.18 17130.91 88888.00 2020-02-18 21:21:45.000 049 33797.70 327.21 17130.92 37892.54 2020-02-18 21:21:46.000 049 33797.66 327.18 17130.92 88888.00 2020-02-18 21:21:47.000 049 33797.69 327.14 17130.93 88888.00 2020-02-18 21:21:48.000 049 33797.70 327.18 17130.90 88888.00 2020-02-18 21:21:49.000 049 33797.70 327.19 17130.91 88888.00 2020-02-18 21:21:50.000 049 33797.71 327.22 17130.93 37892.46 2020-02-18 21:21:51.000 049 33797.75 327.22 17130.94 88888.00 2020-02-18 21:21:52.000 049 33797.76 327.25 17130.91 88888.00 2020-02-18 21:21:53.000 049 33797.74 327.25 17130.89 88888.00 2020-02-18 21:21:54.000 049 33797.74 327.22 17130.89 88888.00 2020-02-18 21:21:55.000 049 33797.77 327.24 17130.87 37892.56 2020-02-18 21:21:56.000 049 33797.78 327.23 17130.85 88888.00 2020-02-18 21:21:57.000 049 33797.78 327.28 17130.87 88888.00 2020-02-18 21:21:58.000 049 33797.80 327.28 17130.87 88888.00 2020-02-18 21:21:59.000 049 33797.75 327.25 17130.86 88888.00 2020-02-18 21:22:00.000 049 33797.69 327.24 17130.85 37892.53 2020-02-18 21:22:01.000 049 33797.73 327.25 17130.88 88888.00 2020-02-18 21:22:02.000 049 33797.75 327.19 17130.89 88888.00 2020-02-18 21:22:03.000 049 33797.78 327.17 17130.86 88888.00 2020-02-18 21:22:04.000 049 33797.79 327.16 17130.87 88888.00 2020-02-18 21:22:05.000 049 33797.80 327.18 17130.85 37892.60 2020-02-18 21:22:06.000 049 33797.80 327.17 17130.88 88888.00 2020-02-18 21:22:07.000 049 33797.79 327.15 17130.90 88888.00 2020-02-18 21:22:08.000 049 33797.83 327.24 17130.89 88888.00 2020-02-18 21:22:09.000 049 33797.84 327.27 17130.83 88888.00 2020-02-18 21:22:10.000 049 33797.83 327.21 17130.84 37892.61 2020-02-18 21:22:11.000 049 33797.86 327.20 17130.83 88888.00 2020-02-18 21:22:12.000 049 33797.86 327.20 17130.81 88888.00 2020-02-18 21:22:13.000 049 33797.86 327.19 17130.80 88888.00 2020-02-18 21:22:14.000 049 33797.87 327.18 17130.80 88888.00 2020-02-18 21:22:15.000 049 33797.89 327.19 17130.84 37892.56 2020-02-18 21:22:16.000 049 33797.91 327.18 17130.82 88888.00 2020-02-18 21:22:17.000 049 33797.90 327.22 17130.78 88888.00 2020-02-18 21:22:18.000 049 33797.91 327.24 17130.80 88888.00 2020-02-18 21:22:19.000 049 33797.96 327.25 17130.83 88888.00 2020-02-18 21:22:20.000 049 33797.95 327.23 17130.87 37892.67 2020-02-18 21:22:21.000 049 33797.96 327.25 17130.85 88888.00 2020-02-18 21:22:22.000 049 33797.91 327.24 17130.87 88888.00 2020-02-18 21:22:23.000 049 33797.93 327.25 17130.87 88888.00 2020-02-18 21:22:24.000 049 33797.92 327.28 17130.87 88888.00 2020-02-18 21:22:25.000 049 33797.94 327.27 17130.80 37892.74 2020-02-18 21:22:26.000 049 33797.95 327.28 17130.84 88888.00 2020-02-18 21:22:27.000 049 33797.97 327.36 17130.83 88888.00 2020-02-18 21:22:28.000 049 33797.99 327.35 17130.79 88888.00 2020-02-18 21:22:29.000 049 33797.99 327.33 17130.83 88888.00 2020-02-18 21:22:30.000 049 33798.03 327.33 17130.83 37892.81 2020-02-18 21:22:31.000 049 33798.03 327.38 17130.84 88888.00 2020-02-18 21:22:32.000 049 33797.99 327.32 17130.87 88888.00 2020-02-18 21:22:33.000 049 33798.01 327.31 17130.85 88888.00 2020-02-18 21:22:34.000 049 33798.03 327.32 17130.82 88888.00 2020-02-18 21:22:35.000 049 33797.99 327.33 17130.81 37892.72 2020-02-18 21:22:36.000 049 33798.03 327.32 17130.83 88888.00 2020-02-18 21:22:37.000 049 33798.05 327.31 17130.84 88888.00 2020-02-18 21:22:38.000 049 33798.03 327.30 17130.84 88888.00 2020-02-18 21:22:39.000 049 33798.07 327.29 17130.85 88888.00 2020-02-18 21:22:40.000 049 33798.04 327.26 17130.88 37892.74 2020-02-18 21:22:41.000 049 33798.05 327.26 17130.87 88888.00 2020-02-18 21:22:42.000 049 33798.10 327.27 17130.89 88888.00 2020-02-18 21:22:43.000 049 33798.08 327.22 17130.88 88888.00 2020-02-18 21:22:44.000 049 33798.13 327.25 17130.88 88888.00 2020-02-18 21:22:45.000 049 33798.13 327.29 17130.90 37892.84 2020-02-18 21:22:46.000 049 33798.13 327.24 17130.89 88888.00 2020-02-18 21:22:47.000 049 33798.10 327.21 17130.90 88888.00 2020-02-18 21:22:48.000 049 33798.12 327.26 17130.90 88888.00 2020-02-18 21:22:49.000 049 33798.21 327.30 17130.87 88888.00 2020-02-18 21:22:50.000 049 33798.24 327.33 17130.85 37892.91 2020-02-18 21:22:51.000 049 33798.24 327.31 17130.87 88888.00 2020-02-18 21:22:52.000 049 33798.25 327.31 17130.85 88888.00 2020-02-18 21:22:53.000 049 33798.24 327.31 17130.90 88888.00 2020-02-18 21:22:54.000 049 33798.22 327.35 17130.92 88888.00 2020-02-18 21:22:55.000 049 33798.26 327.32 17130.91 37892.99 2020-02-18 21:22:56.000 049 33798.25 327.26 17130.88 88888.00 2020-02-18 21:22:57.000 049 33798.29 327.27 17130.90 88888.00 2020-02-18 21:22:58.000 049 33798.32 327.28 17130.89 88888.00 2020-02-18 21:22:59.000 049 33798.33 327.29 17130.84 88888.00 2020-02-18 21:23:00.000 049 33798.35 327.29 17130.87 37893.07 2020-02-18 21:23:01.000 049 33798.36 327.30 17130.84 88888.00 2020-02-18 21:23:02.000 049 33798.35 327.27 17130.83 88888.00 2020-02-18 21:23:03.000 049 33798.35 327.27 17130.84 88888.00 2020-02-18 21:23:04.000 049 33798.35 327.25 17130.84 88888.00 2020-02-18 21:23:05.000 049 33798.34 327.25 17130.81 37893.09 2020-02-18 21:23:06.000 049 33798.37 327.24 17130.84 88888.00 2020-02-18 21:23:07.000 049 33798.39 327.24 17130.80 88888.00 2020-02-18 21:23:08.000 049 33798.40 327.20 17130.81 88888.00 2020-02-18 21:23:09.000 049 33798.40 327.23 17130.86 88888.00 2020-02-18 21:23:10.000 049 33798.39 327.21 17130.83 37893.18 2020-02-18 21:23:11.000 049 33798.43 327.25 17130.86 88888.00 2020-02-18 21:23:12.000 049 33798.42 327.26 17130.84 88888.00 2020-02-18 21:23:13.000 049 33798.48 327.27 17130.84 88888.00 2020-02-18 21:23:14.000 049 33798.47 327.27 17130.81 88888.00 2020-02-18 21:23:15.000 049 33798.50 327.29 17130.80 37893.21 2020-02-18 21:23:16.000 049 33798.49 327.28 17130.82 88888.00 2020-02-18 21:23:17.000 049 33798.48 327.27 17130.81 88888.00 2020-02-18 21:23:18.000 049 33798.49 327.30 17130.87 88888.00 2020-02-18 21:23:19.000 049 33798.54 327.32 17130.88 88888.00 2020-02-18 21:23:20.000 049 33798.55 327.28 17130.84 37893.26 2020-02-18 21:23:21.000 049 33798.52 327.26 17130.84 88888.00 2020-02-18 21:23:22.000 049 33798.53 327.26 17130.86 88888.00 2020-02-18 21:23:23.000 049 33798.50 327.25 17130.85 88888.00 2020-02-18 21:23:24.000 049 33798.53 327.25 17130.84 88888.00 2020-02-18 21:23:25.000 049 33798.56 327.28 17130.81 37893.15 2020-02-18 21:23:26.000 049 33798.57 327.32 17130.83 88888.00 2020-02-18 21:23:27.000 049 33798.58 327.32 17130.85 88888.00 2020-02-18 21:23:28.000 049 33798.62 327.28 17130.81 88888.00 2020-02-18 21:23:29.000 049 33798.60 327.27 17130.79 88888.00 2020-02-18 21:23:30.000 049 33798.63 327.28 17130.75 37893.33 2020-02-18 21:23:31.000 049 33798.61 327.28 17130.77 88888.00 2020-02-18 21:23:32.000 049 33798.60 327.23 17130.82 88888.00 2020-02-18 21:23:33.000 049 33798.61 327.22 17130.84 88888.00 2020-02-18 21:23:34.000 049 33798.63 327.23 17130.84 88888.00 2020-02-18 21:23:35.000 049 33798.62 327.27 17130.83 37893.24 2020-02-18 21:23:36.000 049 33798.66 327.24 17130.80 88888.00 2020-02-18 21:23:37.000 049 33798.66 327.23 17130.79 88888.00 2020-02-18 21:23:38.000 049 33798.67 327.22 17130.79 88888.00 2020-02-18 21:23:39.000 049 33798.68 327.20 17130.81 88888.00 2020-02-18 21:23:40.000 049 33798.65 327.19 17130.83 37893.41 2020-02-18 21:23:41.000 049 33798.66 327.18 17130.81 88888.00 2020-02-18 21:23:42.000 049 33798.67 327.16 17130.81 88888.00 2020-02-18 21:23:43.000 049 33798.69 327.15 17130.80 88888.00 2020-02-18 21:23:44.000 049 33798.70 327.20 17130.83 88888.00 2020-02-18 21:23:45.000 049 33798.74 327.20 17130.83 37893.42 2020-02-18 21:23:46.000 049 33798.75 327.19 17130.80 88888.00 2020-02-18 21:23:47.000 049 33798.72 327.20 17130.81 88888.00 2020-02-18 21:23:48.000 049 33798.70 327.23 17130.84 88888.00 2020-02-18 21:23:49.000 049 33798.73 327.22 17130.82 88888.00 2020-02-18 21:23:50.000 049 33798.76 327.24 17130.79 37893.42 2020-02-18 21:23:51.000 049 33798.74 327.26 17130.81 88888.00 2020-02-18 21:23:52.000 049 33798.77 327.22 17130.82 88888.00 2020-02-18 21:23:53.000 049 33798.82 327.24 17130.79 88888.00 2020-02-18 21:23:54.000 049 33798.84 327.20 17130.77 88888.00 2020-02-18 21:23:55.000 049 33798.81 327.17 17130.76 37893.48 2020-02-18 21:23:56.000 049 33798.78 327.15 17130.72 88888.00 2020-02-18 21:23:57.000 049 33798.82 327.18 17130.74 88888.00 2020-02-18 21:23:58.000 049 33798.81 327.17 17130.83 88888.00 2020-02-18 21:23:59.000 049 33798.79 327.16 17130.83 88888.00 2020-02-18 21:24:00.000 049 33798.78 327.16 17130.81 37893.54 2020-02-18 21:24:01.000 049 33798.79 327.20 17130.79 88888.00 2020-02-18 21:24:02.000 049 33798.80 327.20 17130.78 88888.00 2020-02-18 21:24:03.000 049 33798.79 327.21 17130.81 88888.00 2020-02-18 21:24:04.000 049 33798.80 327.25 17130.83 88888.00 2020-02-18 21:24:05.000 049 33798.79 327.26 17130.83 37893.53 2020-02-18 21:24:06.000 049 33798.82 327.26 17130.86 88888.00 2020-02-18 21:24:07.000 049 33798.86 327.28 17130.85 88888.00 2020-02-18 21:24:08.000 049 33798.89 327.29 17130.81 88888.00 2020-02-18 21:24:09.000 049 33798.86 327.28 17130.82 88888.00 2020-02-18 21:24:10.000 049 33798.82 327.29 17130.84 37893.60 2020-02-18 21:24:11.000 049 33798.80 327.30 17130.82 88888.00 2020-02-18 21:24:12.000 049 33798.81 327.29 17130.79 88888.00 2020-02-18 21:24:13.000 049 33798.83 327.27 17130.81 88888.00 2020-02-18 21:24:14.000 049 33798.88 327.26 17130.85 88888.00 2020-02-18 21:24:15.000 049 33798.90 327.24 17130.84 37893.59 2020-02-18 21:24:16.000 049 33798.87 327.23 17130.82 88888.00 2020-02-18 21:24:17.000 049 33798.89 327.23 17130.80 88888.00 2020-02-18 21:24:18.000 049 33798.90 327.23 17130.82 88888.00 2020-02-18 21:24:19.000 049 33798.87 327.24 17130.80 88888.00 2020-02-18 21:24:20.000 049 33798.86 327.27 17130.80 37893.50 2020-02-18 21:24:21.000 049 33798.88 327.27 17130.81 88888.00 2020-02-18 21:24:22.000 049 33798.89 327.30 17130.84 88888.00 2020-02-18 21:24:23.000 049 33798.90 327.26 17130.84 88888.00 2020-02-18 21:24:24.000 049 33798.90 327.23 17130.82 88888.00 2020-02-18 21:24:25.000 049 33798.89 327.23 17130.81 37893.63 2020-02-18 21:24:26.000 049 33798.86 327.31 17130.79 88888.00 2020-02-18 21:24:27.000 049 33798.92 327.32 17130.78 88888.00 2020-02-18 21:24:28.000 049 33798.96 327.32 17130.80 88888.00 2020-02-18 21:24:29.000 049 33798.97 327.30 17130.80 88888.00 2020-02-18 21:24:30.000 049 33798.96 327.28 17130.80 37893.62 2020-02-18 21:24:31.000 049 33798.95 327.22 17130.83 88888.00 2020-02-18 21:24:32.000 049 33798.95 327.21 17130.81 88888.00 2020-02-18 21:24:33.000 049 33798.95 327.22 17130.80 88888.00 2020-02-18 21:24:34.000 049 33798.94 327.23 17130.82 88888.00 2020-02-18 21:24:35.000 049 33798.96 327.21 17130.85 37893.68 2020-02-18 21:24:36.000 049 33798.99 327.18 17130.86 88888.00 2020-02-18 21:24:37.000 049 33798.98 327.20 17130.86 88888.00 2020-02-18 21:24:38.000 049 33799.02 327.22 17130.85 88888.00 2020-02-18 21:24:39.000 049 33798.98 327.21 17130.84 88888.00 2020-02-18 21:24:40.000 049 33798.94 327.16 17130.81 37893.75 2020-02-18 21:24:41.000 049 33798.97 327.18 17130.82 88888.00 2020-02-18 21:24:42.000 049 33799.02 327.21 17130.87 88888.00 2020-02-18 21:24:43.000 049 33799.01 327.26 17130.84 88888.00 2020-02-18 21:24:44.000 049 33799.05 327.28 17130.82 88888.00 2020-02-18 21:24:45.000 049 33799.09 327.27 17130.83 37893.65 2020-02-18 21:24:46.000 049 33799.07 327.20 17130.83 88888.00 2020-02-18 21:24:47.000 049 33799.04 327.25 17130.81 88888.00 2020-02-18 21:24:48.000 049 33799.01 327.23 17130.81 88888.00 2020-02-18 21:24:49.000 049 33799.03 327.20 17130.84 88888.00 2020-02-18 21:24:50.000 049 33799.04 327.19 17130.81 37893.65 2020-02-18 21:24:51.000 049 33799.08 327.20 17130.82 88888.00 2020-02-18 21:24:52.000 049 33799.08 327.22 17130.81 88888.00 2020-02-18 21:24:53.000 049 33799.13 327.20 17130.83 88888.00 2020-02-18 21:24:54.000 049 33799.13 327.18 17130.81 88888.00 2020-02-18 21:24:55.000 049 33799.14 327.20 17130.83 37893.72 2020-02-18 21:24:56.000 049 33799.16 327.20 17130.83 88888.00 2020-02-18 21:24:57.000 049 33799.19 327.21 17130.83 88888.00 2020-02-18 21:24:58.000 049 33799.18 327.19 17130.83 88888.00 2020-02-18 21:24:59.000 049 33799.18 327.15 17130.87 88888.00 2020-02-18 21:25:00.000 049 33799.20 327.13 17130.88 37893.75 2020-02-18 21:25:01.000 049 33799.20 327.14 17130.85 88888.00 2020-02-18 21:25:02.000 049 33799.19 327.16 17130.83 88888.00 2020-02-18 21:25:03.000 049 33799.18 327.16 17130.83 88888.00 2020-02-18 21:25:04.000 049 33799.18 327.17 17130.86 88888.00 2020-02-18 21:25:05.000 049 33799.19 327.23 17130.85 37893.78 2020-02-18 21:25:06.000 049 33799.22 327.25 17130.85 88888.00 2020-02-18 21:25:07.000 049 33799.24 327.20 17130.87 88888.00 2020-02-18 21:25:08.000 049 33799.23 327.17 17130.85 88888.00 2020-02-18 21:25:09.000 049 33799.29 327.17 17130.84 88888.00 2020-02-18 21:25:10.000 049 33799.29 327.16 17130.83 37893.84 2020-02-18 21:25:11.000 049 33799.29 327.18 17130.83 88888.00 2020-02-18 21:25:12.000 049 33799.28 327.16 17130.83 88888.00 2020-02-18 21:25:13.000 049 33799.27 327.14 17130.84 88888.00 2020-02-18 21:25:14.000 049 33799.27 327.15 17130.83 88888.00 2020-02-18 21:25:15.000 049 33799.27 327.17 17130.80 37893.89 2020-02-18 21:25:16.000 049 33799.26 327.13 17130.75 88888.00 2020-02-18 21:25:17.000 049 33799.31 327.17 17130.76 88888.00 2020-02-18 21:25:18.000 049 33799.32 327.17 17130.81 88888.00 2020-02-18 21:25:19.000 049 33799.31 327.19 17130.82 88888.00 2020-02-18 21:25:20.000 049 33799.31 327.20 17130.83 37893.91 2020-02-18 21:25:21.000 049 33799.31 327.17 17130.81 88888.00 2020-02-18 21:25:22.000 049 33799.35 327.15 17130.83 88888.00 2020-02-18 21:25:23.000 049 33799.34 327.16 17130.79 88888.00 2020-02-18 21:25:24.000 049 33799.31 327.17 17130.79 88888.00 2020-02-18 21:25:25.000 049 33799.30 327.21 17130.81 37893.86 2020-02-18 21:25:26.000 049 33799.31 327.19 17130.83 88888.00 2020-02-18 21:25:27.000 049 33799.35 327.23 17130.81 88888.00 2020-02-18 21:25:28.000 049 33799.33 327.25 17130.75 88888.00 2020-02-18 21:25:29.000 049 33799.32 327.24 17130.77 88888.00 2020-02-18 21:25:30.000 049 33799.33 327.19 17130.81 37893.98 2020-02-18 21:25:31.000 049 33799.37 327.22 17130.79 88888.00 2020-02-18 21:25:32.000 049 33799.39 327.22 17130.79 88888.00 2020-02-18 21:25:33.000 049 33799.38 327.21 17130.80 88888.00 2020-02-18 21:25:34.000 049 33799.36 327.21 17130.86 88888.00 2020-02-18 21:25:35.000 049 33799.37 327.19 17130.82 37893.90 2020-02-18 21:25:36.000 049 33799.39 327.17 17130.84 88888.00 2020-02-18 21:25:37.000 049 33799.37 327.17 17130.79 88888.00 2020-02-18 21:25:38.000 049 33799.38 327.14 17130.77 88888.00 2020-02-18 21:25:39.000 049 33799.38 327.17 17130.81 88888.00 2020-02-18 21:25:40.000 049 33799.36 327.17 17130.84 37893.92 2020-02-18 21:25:41.000 049 33799.33 327.16 17130.78 88888.00 2020-02-18 21:25:42.000 049 33799.40 327.18 17130.76 88888.00 2020-02-18 21:25:43.000 049 33799.42 327.21 17130.76 88888.00 2020-02-18 21:25:44.000 049 33799.39 327.20 17130.79 88888.00 2020-02-18 21:25:45.000 049 33799.39 327.18 17130.80 37893.94 2020-02-18 21:25:46.000 049 33799.38 327.24 17130.80 88888.00 2020-02-18 21:25:47.000 049 33799.42 327.22 17130.76 88888.00 2020-02-18 21:25:48.000 049 33799.40 327.17 17130.78 88888.00 2020-02-18 21:25:49.000 049 33799.40 327.26 17130.77 88888.00 2020-02-18 21:25:50.000 049 33799.41 327.28 17130.73 37894.02 2020-02-18 21:25:51.000 049 33799.47 327.24 17130.73 88888.00 2020-02-18 21:25:52.000 049 33799.44 327.21 17130.77 88888.00 2020-02-18 21:25:53.000 049 33799.41 327.18 17130.76 88888.00 2020-02-18 21:25:54.000 049 33799.42 327.23 17130.76 88888.00 2020-02-18 21:25:55.000 049 33799.42 327.22 17130.81 37894.10 2020-02-18 21:25:56.000 049 33799.43 327.21 17130.83 88888.00 2020-02-18 21:25:57.000 049 33799.47 327.22 17130.79 88888.00 2020-02-18 21:25:58.000 049 33799.49 327.24 17130.79 88888.00 2020-02-18 21:25:59.000 049 33799.50 327.24 17130.80 88888.00 2020-02-18 21:26:00.000 049 33799.49 327.20 17130.80 37894.08 2020-02-18 21:26:01.000 049 33799.47 327.22 17130.80 88888.00 2020-02-18 21:26:02.000 049 33799.46 327.21 17130.78 88888.00 2020-02-18 21:26:03.000 049 33799.45 327.20 17130.83 88888.00 2020-02-18 21:26:04.000 049 33799.44 327.22 17130.80 88888.00 2020-02-18 21:26:05.000 049 33799.44 327.22 17130.78 37894.05 2020-02-18 21:26:06.000 049 33799.48 327.22 17130.78 88888.00 2020-02-18 21:26:07.000 049 33799.52 327.22 17130.79 88888.00 2020-02-18 21:26:08.000 049 33799.53 327.20 17130.82 88888.00 2020-02-18 21:26:09.000 049 33799.55 327.21 17130.81 88888.00 2020-02-18 21:26:10.000 049 33799.57 327.20 17130.76 37894.11 2020-02-18 21:26:11.000 049 33799.55 327.23 17130.74 88888.00 2020-02-18 21:26:12.000 049 33799.52 327.21 17130.81 88888.00 2020-02-18 21:26:13.000 049 33799.54 327.23 17130.79 88888.00 2020-02-18 21:26:14.000 049 33799.53 327.28 17130.76 88888.00 2020-02-18 21:26:15.000 049 33799.56 327.32 17130.74 37894.17 2020-02-18 21:26:16.000 049 33799.57 327.24 17130.76 88888.00 2020-02-18 21:26:17.000 049 33799.58 327.26 17130.75 88888.00 2020-02-18 21:26:18.000 049 33799.54 327.25 17130.73 88888.00 2020-02-18 21:26:19.000 049 33799.56 327.23 17130.71 88888.00 2020-02-18 21:26:20.000 049 33799.55 327.20 17130.71 37894.17 2020-02-18 21:26:21.000 049 33799.56 327.18 17130.71 88888.00 2020-02-18 21:26:22.000 049 33799.57 327.21 17130.75 88888.00 2020-02-18 21:26:23.000 049 33799.58 327.22 17130.76 88888.00 2020-02-18 21:26:24.000 049 33799.55 327.25 17130.77 88888.00 2020-02-18 21:26:25.000 049 33799.54 327.22 17130.79 37894.13 2020-02-18 21:26:26.000 049 33799.56 327.25 17130.80 88888.00 2020-02-18 21:26:27.000 049 33799.59 327.27 17130.80 88888.00 2020-02-18 21:26:28.000 049 33799.62 327.24 17130.78 88888.00 2020-02-18 21:26:29.000 049 33799.65 327.24 17130.74 88888.00 2020-02-18 21:26:30.000 049 33799.63 327.23 17130.76 37894.13 2020-02-18 21:26:31.000 049 33799.64 327.22 17130.77 88888.00 2020-02-18 21:26:32.000 049 33799.67 327.20 17130.74 88888.00 2020-02-18 21:26:33.000 049 33799.62 327.19 17130.72 88888.00 2020-02-18 21:26:34.000 049 33799.61 327.22 17130.74 88888.00 2020-02-18 21:26:35.000 049 33799.67 327.18 17130.79 37894.14 2020-02-18 21:26:36.000 049 33799.65 327.13 17130.76 88888.00 2020-02-18 21:26:37.000 049 33799.64 327.18 17130.74 88888.00 2020-02-18 21:26:38.000 049 33799.63 327.20 17130.74 88888.00 2020-02-18 21:26:39.000 049 33799.65 327.19 17130.73 88888.00 2020-02-18 21:26:40.000 049 33799.69 327.19 17130.75 37894.32 2020-02-18 21:26:41.000 049 33799.70 327.17 17130.79 88888.00 2020-02-18 21:26:42.000 049 33799.68 327.16 17130.83 88888.00 2020-02-18 21:26:43.000 049 33799.66 327.13 17130.83 88888.00 2020-02-18 21:26:44.000 049 33799.69 327.11 17130.77 88888.00 2020-02-18 21:26:45.000 049 33799.68 327.14 17130.77 37894.29 2020-02-18 21:26:46.000 049 33799.68 327.15 17130.74 88888.00 2020-02-18 21:26:47.000 049 33799.71 327.17 17130.74 88888.00 2020-02-18 21:26:48.000 049 33799.71 327.18 17130.76 88888.00 2020-02-18 21:26:49.000 049 33799.77 327.14 17130.78 88888.00 2020-02-18 21:26:50.000 049 33799.79 327.12 17130.76 37894.23 2020-02-18 21:26:51.000 049 33799.78 327.12 17130.77 88888.00 2020-02-18 21:26:52.000 049 33799.76 327.13 17130.76 88888.00 2020-02-18 21:26:53.000 049 33799.76 327.13 17130.75 88888.00 2020-02-18 21:26:54.000 049 33799.80 327.14 17130.72 88888.00 2020-02-18 21:26:55.000 049 33799.83 327.15 17130.70 37894.29 2020-02-18 21:26:56.000 049 33799.86 327.14 17130.73 88888.00 2020-02-18 21:26:57.000 049 33799.82 327.12 17130.79 88888.00 2020-02-18 21:26:58.000 049 33799.85 327.11 17130.82 88888.00 2020-02-18 21:26:59.000 049 33799.85 327.12 17130.80 88888.00 2020-02-18 21:27:00.000 049 33799.84 327.16 17130.77 37894.28 2020-02-18 21:27:01.000 049 33799.85 327.12 17130.74 88888.00 2020-02-18 21:27:02.000 049 33799.85 327.13 17130.75 88888.00 2020-02-18 21:27:03.000 049 33799.83 327.15 17130.75 88888.00 2020-02-18 21:27:04.000 049 33799.84 327.14 17130.71 88888.00 2020-02-18 21:27:05.000 049 33799.84 327.12 17130.75 37894.22 2020-02-18 21:27:06.000 049 33799.87 327.07 17130.73 88888.00 2020-02-18 21:27:07.000 049 33799.82 327.08 17130.72 88888.00 2020-02-18 21:27:08.000 049 33799.80 327.09 17130.74 88888.00 2020-02-18 21:27:09.000 049 33799.83 327.07 17130.77 88888.00 2020-02-18 21:27:10.000 049 33799.85 327.07 17130.74 37894.38 2020-02-18 21:27:11.000 049 33799.82 327.09 17130.70 88888.00 2020-02-18 21:27:12.000 049 33799.84 327.07 17130.73 88888.00 2020-02-18 21:27:13.000 049 33799.87 327.04 17130.76 88888.00 2020-02-18 21:27:14.000 049 33799.87 327.05 17130.76 88888.00 2020-02-18 21:27:15.000 049 33799.87 327.12 17130.73 37894.26 2020-02-18 21:27:16.000 049 33799.89 327.16 17130.80 88888.00 2020-02-18 21:27:17.000 049 33799.90 327.11 17130.77 88888.00 2020-02-18 21:27:18.000 049 33799.88 327.10 17130.77 88888.00 2020-02-18 21:27:19.000 049 33799.89 327.13 17130.74 88888.00 2020-02-18 21:27:20.000 049 33799.89 327.11 17130.75 37894.43 2020-02-18 21:27:21.000 049 33799.90 327.11 17130.77 88888.00 2020-02-18 21:27:22.000 049 33799.92 327.10 17130.74 88888.00 2020-02-18 21:27:23.000 049 33799.92 327.08 17130.73 88888.00 2020-02-18 21:27:24.000 049 33799.91 327.10 17130.70 88888.00 2020-02-18 21:27:25.000 049 33799.93 327.09 17130.73 37894.42 2020-02-18 21:27:26.000 049 33799.95 327.12 17130.76 88888.00 2020-02-18 21:27:27.000 049 33799.95 327.08 17130.78 88888.00 2020-02-18 21:27:28.000 049 33799.92 327.09 17130.75 88888.00 2020-02-18 21:27:29.000 049 33799.94 327.06 17130.77 88888.00 2020-02-18 21:27:30.000 049 33799.93 327.05 17130.77 37894.40 2020-02-18 21:27:31.000 049 33799.93 327.08 17130.78 88888.00 2020-02-18 21:27:32.000 049 33799.95 327.09 17130.76 88888.00 2020-02-18 21:27:33.000 049 33799.95 327.08 17130.75 88888.00 2020-02-18 21:27:34.000 049 33799.99 327.06 17130.76 88888.00 2020-02-18 21:27:35.000 049 33799.98 327.08 17130.78 37894.48 2020-02-18 21:27:36.000 049 33799.98 327.09 17130.77 88888.00 2020-02-18 21:27:37.000 049 33800.02 327.10 17130.80 88888.00 2020-02-18 21:27:38.000 049 33799.98 327.04 17130.77 88888.00 2020-02-18 21:27:39.000 049 33799.99 327.01 17130.76 88888.00 2020-02-18 21:27:40.000 049 33799.98 327.02 17130.76 37894.49 2020-02-18 21:27:41.000 049 33800.00 327.05 17130.78 88888.00 2020-02-18 21:27:42.000 049 33799.98 327.04 17130.79 88888.00 2020-02-18 21:27:43.000 049 33799.98 327.03 17130.81 88888.00 2020-02-18 21:27:44.000 049 33800.01 327.00 17130.80 88888.00 2020-02-18 21:27:45.000 049 33800.02 326.97 17130.82 37894.51 2020-02-18 21:27:46.000 049 33800.01 326.96 17130.87 88888.00 2020-02-18 21:27:47.000 049 33799.99 326.96 17130.86 88888.00 2020-02-18 21:27:48.000 049 33799.97 326.96 17130.87 88888.00 2020-02-18 21:27:49.000 049 33800.01 326.97 17130.85 88888.00 2020-02-18 21:27:50.000 049 33800.01 326.97 17130.82 37894.59 2020-02-18 21:27:51.000 049 33800.04 326.94 17130.85 88888.00 2020-02-18 21:27:52.000 049 33800.07 326.97 17130.85 88888.00 2020-02-18 21:27:53.000 049 33800.05 326.95 17130.84 88888.00 2020-02-18 21:27:54.000 049 33800.08 326.90 17130.82 88888.00 2020-02-18 21:27:55.000 049 33800.15 326.88 17130.79 37894.63 2020-02-18 21:27:56.000 049 33800.14 326.88 17130.77 88888.00 2020-02-18 21:27:57.000 049 33800.12 326.86 17130.79 88888.00 2020-02-18 21:27:58.000 049 33800.13 326.88 17130.81 88888.00 2020-02-18 21:27:59.000 049 33800.11 326.89 17130.81 88888.00 2020-02-18 21:28:00.000 049 33800.18 326.87 17130.81 37894.60 2020-02-18 21:28:01.000 049 33800.17 326.86 17130.79 88888.00 2020-02-18 21:28:02.000 049 33800.12 326.90 17130.76 88888.00 2020-02-18 21:28:03.000 049 33800.12 326.91 17130.77 88888.00 2020-02-18 21:28:04.000 049 33800.15 326.88 17130.74 88888.00 2020-02-18 21:28:05.000 049 33800.18 326.90 17130.73 37894.65 2020-02-18 21:28:06.000 049 33800.19 326.87 17130.76 88888.00 2020-02-18 21:28:07.000 049 33800.20 326.87 17130.81 88888.00 2020-02-18 21:28:08.000 049 33800.20 326.86 17130.82 88888.00 2020-02-18 21:28:09.000 049 33800.17 326.83 17130.83 88888.00 2020-02-18 21:28:10.000 049 33800.16 326.83 17130.79 37894.61 2020-02-18 21:28:11.000 049 33800.17 326.87 17130.78 88888.00 2020-02-18 21:28:12.000 049 33800.17 326.84 17130.74 88888.00 2020-02-18 21:28:13.000 049 33800.16 326.81 17130.79 88888.00 2020-02-18 21:28:14.000 049 33800.17 326.84 17130.79 88888.00 2020-02-18 21:28:15.000 049 33800.20 326.85 17130.79 37894.66 2020-02-18 21:28:16.000 049 33800.27 326.89 17130.77 88888.00 2020-02-18 21:28:17.000 049 33800.28 326.88 17130.80 88888.00 2020-02-18 21:28:18.000 049 33800.29 326.86 17130.83 88888.00 2020-02-18 21:28:19.000 049 33800.27 326.85 17130.82 88888.00 2020-02-18 21:28:20.000 049 33800.25 326.90 17130.85 37894.79 2020-02-18 21:28:21.000 049 33800.23 326.89 17130.82 88888.00 2020-02-18 21:28:22.000 049 33800.25 326.85 17130.79 88888.00 2020-02-18 21:28:23.000 049 33800.23 326.83 17130.77 88888.00 2020-02-18 21:28:24.000 049 33800.21 326.85 17130.76 88888.00 2020-02-18 21:28:25.000 049 33800.22 326.93 17130.76 37894.69 2020-02-18 21:28:26.000 049 33800.25 326.92 17130.81 88888.00 2020-02-18 21:28:27.000 049 33800.27 326.89 17130.83 88888.00 2020-02-18 21:28:28.000 049 33800.26 326.84 17130.78 88888.00 2020-02-18 21:28:29.000 049 33800.29 326.84 17130.75 88888.00 2020-02-18 21:28:30.000 049 33800.31 326.81 17130.74 37894.68 2020-02-18 21:28:31.000 049 33800.30 326.78 17130.75 88888.00 2020-02-18 21:28:32.000 049 33800.31 326.79 17130.79 88888.00 2020-02-18 21:28:33.000 049 33800.28 326.82 17130.78 88888.00 2020-02-18 21:28:34.000 049 33800.28 326.81 17130.77 88888.00 2020-02-18 21:28:35.000 049 33800.26 326.78 17130.81 37894.67 2020-02-18 21:28:36.000 049 33800.25 326.74 17130.82 88888.00 2020-02-18 21:28:37.000 049 33800.25 326.76 17130.80 88888.00 2020-02-18 21:28:38.000 049 33800.29 326.74 17130.80 88888.00 2020-02-18 21:28:39.000 049 33800.28 326.73 17130.82 88888.00 2020-02-18 21:28:40.000 049 33800.27 326.71 17130.82 37894.83 2020-02-18 21:28:41.000 049 33800.30 326.73 17130.79 88888.00 2020-02-18 21:28:42.000 049 33800.32 326.70 17130.80 88888.00 2020-02-18 21:28:43.000 049 33800.32 326.69 17130.82 88888.00 2020-02-18 21:28:44.000 049 33800.32 326.70 17130.80 88888.00 2020-02-18 21:28:45.000 049 33800.36 326.74 17130.81 37894.80 2020-02-18 21:28:46.000 049 33800.35 326.73 17130.77 88888.00 2020-02-18 21:28:47.000 049 33800.36 326.74 17130.74 88888.00 2020-02-18 21:28:48.000 049 33800.35 326.76 17130.74 88888.00 2020-02-18 21:28:49.000 049 33800.32 326.79 17130.73 88888.00 2020-02-18 21:28:50.000 049 33800.37 326.81 17130.76 37894.74 2020-02-18 21:28:51.000 049 33800.37 326.81 17130.77 88888.00 2020-02-18 21:28:52.000 049 33800.36 326.77 17130.80 88888.00 2020-02-18 21:28:53.000 049 33800.36 326.78 17130.79 88888.00 2020-02-18 21:28:54.000 049 33800.39 326.82 17130.79 88888.00 2020-02-18 21:28:55.000 049 33800.40 326.78 17130.81 37894.90 2020-02-18 21:28:56.000 049 33800.39 326.77 17130.81 88888.00 2020-02-18 21:28:57.000 049 33800.38 326.77 17130.82 88888.00 2020-02-18 21:28:58.000 049 33800.41 326.74 17130.83 88888.00 2020-02-18 21:28:59.000 049 33800.40 326.70 17130.81 88888.00 2020-02-18 21:29:00.000 049 33800.37 326.74 17130.77 37894.81 2020-02-18 21:29:01.000 049 33800.39 326.79 17130.80 88888.00 2020-02-18 21:29:02.000 049 33800.43 326.75 17130.79 88888.00 2020-02-18 21:29:03.000 049 33800.44 326.77 17130.78 88888.00 2020-02-18 21:29:04.000 049 33800.42 326.74 17130.76 88888.00 2020-02-18 21:29:05.000 049 33800.43 326.71 17130.76 37894.86 2020-02-18 21:29:06.000 049 33800.40 326.68 17130.77 88888.00 2020-02-18 21:29:07.000 049 33800.38 326.65 17130.77 88888.00 2020-02-18 21:29:08.000 049 33800.38 326.66 17130.77 88888.00 2020-02-18 21:29:09.000 049 33800.41 326.70 17130.80 88888.00 2020-02-18 21:29:10.000 049 33800.41 326.69 17130.81 37894.92 2020-02-18 21:29:11.000 049 33800.41 326.70 17130.83 88888.00 2020-02-18 21:29:12.000 049 33800.41 326.74 17130.87 88888.00 2020-02-18 21:29:13.000 049 33800.43 326.71 17130.86 88888.00 2020-02-18 21:29:14.000 049 33800.43 326.71 17130.86 88888.00 2020-02-18 21:29:15.000 049 33800.41 326.75 17130.86 37894.89 2020-02-18 21:29:16.000 049 33800.37 326.68 17130.83 88888.00 2020-02-18 21:29:17.000 049 33800.36 326.68 17130.86 88888.00 2020-02-18 21:29:18.000 049 33800.40 326.68 17130.89 88888.00 2020-02-18 21:29:19.000 049 33800.41 326.66 17130.85 88888.00 2020-02-18 21:29:20.000 049 33800.40 326.71 17130.85 37894.77 2020-02-18 21:29:21.000 049 33800.38 326.69 17130.87 88888.00 2020-02-18 21:29:22.000 049 33800.37 326.66 17130.86 88888.00 2020-02-18 21:29:23.000 049 33800.39 326.66 17130.84 88888.00 2020-02-18 21:29:24.000 049 33800.37 326.65 17130.87 88888.00 2020-02-18 21:29:25.000 049 33800.33 326.65 17130.89 37894.88 2020-02-18 21:29:26.000 049 33800.34 326.69 17130.85 88888.00 2020-02-18 21:29:27.000 049 33800.35 326.67 17130.82 88888.00 2020-02-18 21:29:28.000 049 33800.35 326.67 17130.78 88888.00 2020-02-18 21:29:29.000 049 33800.39 326.68 17130.81 88888.00 2020-02-18 21:29:30.000 049 33800.39 326.65 17130.82 37894.92 2020-02-18 21:29:31.000 049 33800.40 326.66 17130.80 88888.00 2020-02-18 21:29:32.000 049 33800.38 326.64 17130.83 88888.00 2020-02-18 21:29:33.000 049 33800.32 326.60 17130.82 88888.00 2020-02-18 21:29:34.000 049 33800.34 326.64 17130.88 88888.00 2020-02-18 21:29:35.000 049 33800.39 326.68 17130.88 37894.86 2020-02-18 21:29:36.000 049 33800.38 326.70 17130.80 88888.00 2020-02-18 21:29:37.000 049 33800.35 326.71 17130.76 88888.00 2020-02-18 21:29:38.000 049 33800.37 326.70 17130.78 88888.00 2020-02-18 21:29:39.000 049 33800.38 326.69 17130.78 88888.00 2020-02-18 21:29:40.000 049 33800.36 326.65 17130.81 37894.90 2020-02-18 21:29:41.000 049 33800.36 326.65 17130.82 88888.00 2020-02-18 21:29:42.000 049 33800.39 326.67 17130.78 88888.00 2020-02-18 21:29:43.000 049 33800.40 326.64 17130.80 88888.00 2020-02-18 21:29:44.000 049 33800.36 326.66 17130.81 88888.00 2020-02-18 21:29:45.000 049 33800.40 326.68 17130.83 37894.87 2020-02-18 21:29:46.000 049 33800.37 326.70 17130.83 88888.00 2020-02-18 21:29:47.000 049 33800.33 326.66 17130.82 88888.00 2020-02-18 21:29:48.000 049 33800.31 326.67 17130.77 88888.00 2020-02-18 21:29:49.000 049 33800.36 326.68 17130.79 88888.00 2020-02-18 21:29:50.000 049 33800.35 326.70 17130.78 37894.81 2020-02-18 21:29:51.000 049 33800.33 326.73 17130.76 88888.00 2020-02-18 21:29:52.000 049 33800.35 326.76 17130.74 88888.00 2020-02-18 21:29:53.000 049 33800.32 326.75 17130.77 88888.00 2020-02-18 21:29:54.000 049 33800.29 326.70 17130.74 88888.00 2020-02-18 21:29:55.000 049 33800.29 326.72 17130.74 37894.81 2020-02-18 21:29:56.000 049 33800.32 326.70 17130.76 88888.00 2020-02-18 21:29:57.000 049 33800.32 326.68 17130.75 88888.00 2020-02-18 21:29:58.000 049 33800.33 326.63 17130.78 88888.00 2020-02-18 21:29:59.000 049 33800.30 326.64 17130.80 88888.00 2020-02-18 21:30:00.000 049 33800.29 326.63 17130.81 37894.79 2020-02-18 21:30:01.000 049 33800.29 326.64 17130.81 88888.00 2020-02-18 21:30:02.000 049 33800.30 326.67 17130.82 88888.00 2020-02-18 21:30:03.000 049 33800.31 326.68 17130.81 88888.00 2020-02-18 21:30:04.000 049 33800.27 326.67 17130.79 88888.00 2020-02-18 21:30:05.000 049 33800.29 326.67 17130.82 37894.91 2020-02-18 21:30:06.000 049 33800.29 326.65 17130.79 88888.00 2020-02-18 21:30:07.000 049 33800.26 326.64 17130.78 88888.00 2020-02-18 21:30:08.000 049 33800.25 326.65 17130.76 88888.00 2020-02-18 21:30:09.000 049 33800.28 326.65 17130.78 88888.00 2020-02-18 21:30:10.000 049 33800.26 326.69 17130.81 37894.78 2020-02-18 21:30:11.000 049 33800.25 326.71 17130.79 88888.00 2020-02-18 21:30:12.000 049 33800.25 326.73 17130.81 88888.00 2020-02-18 21:30:13.000 049 33800.28 326.76 17130.81 88888.00 2020-02-18 21:30:14.000 049 33800.21 326.74 17130.77 88888.00 2020-02-18 21:30:15.000 049 33800.20 326.66 17130.78 37894.76 2020-02-18 21:30:16.000 049 33800.21 326.68 17130.75 88888.00 2020-02-18 21:30:17.000 049 33800.21 326.71 17130.72 88888.00 2020-02-18 21:30:18.000 049 33800.20 326.68 17130.74 88888.00 2020-02-18 21:30:19.000 049 33800.18 326.71 17130.78 88888.00 2020-02-18 21:30:20.000 049 33800.19 326.75 17130.84 37894.84 2020-02-18 21:30:21.000 049 33800.26 326.79 17130.81 88888.00 2020-02-18 21:30:22.000 049 33800.24 326.81 17130.84 88888.00 2020-02-18 21:30:23.000 049 33800.22 326.76 17130.84 88888.00 2020-02-18 21:30:24.000 049 33800.23 326.75 17130.81 88888.00 2020-02-18 21:30:25.000 049 33800.25 326.75 17130.80 37894.77 2020-02-18 21:30:26.000 049 33800.24 326.77 17130.84 88888.00 2020-02-18 21:30:27.000 049 33800.23 326.78 17130.84 88888.00 2020-02-18 21:30:28.000 049 33800.25 326.75 17130.84 88888.00 2020-02-18 21:30:29.000 049 33800.23 326.75 17130.87 88888.00 2020-02-18 21:30:30.000 049 33800.21 326.79 17130.87 37894.79 2020-02-18 21:30:31.000 049 33800.22 326.77 17130.88 88888.00 2020-02-18 21:30:32.000 049 33800.20 326.78 17130.85 88888.00 2020-02-18 21:30:33.000 049 33800.18 326.79 17130.85 88888.00 2020-02-18 21:30:34.000 049 33800.21 326.79 17130.86 88888.00 2020-02-18 21:30:35.000 049 33800.24 326.82 17130.87 37894.84 2020-02-18 21:30:36.000 049 33800.27 326.83 17130.85 88888.00 2020-02-18 21:30:37.000 049 33800.26 326.83 17130.83 88888.00 2020-02-18 21:30:38.000 049 33800.26 326.85 17130.83 88888.00 2020-02-18 21:30:39.000 049 33800.28 326.83 17130.85 88888.00 2020-02-18 21:30:40.000 049 33800.29 326.85 17130.85 37894.76 2020-02-18 21:30:41.000 049 33800.26 326.87 17130.85 88888.00 2020-02-18 21:30:42.000 049 33800.23 326.83 17130.86 88888.00 2020-02-18 21:30:43.000 049 33800.23 326.87 17130.84 88888.00 2020-02-18 21:30:44.000 049 33800.21 326.87 17130.85 88888.00 2020-02-18 21:30:45.000 049 33800.19 326.87 17130.86 37894.68 2020-02-18 21:30:46.000 049 33800.17 326.88 17130.83 88888.00 2020-02-18 21:30:47.000 049 33800.19 326.86 17130.83 88888.00 2020-02-18 21:30:48.000 049 33800.19 326.87 17130.85 88888.00 2020-02-18 21:30:49.000 049 33800.18 326.89 17130.86 88888.00 2020-02-18 21:30:50.000 049 33800.18 326.82 17130.85 37894.70 2020-02-18 21:30:51.000 049 33800.16 326.81 17130.85 88888.00 2020-02-18 21:30:52.000 049 33800.17 326.79 17130.85 88888.00 2020-02-18 21:30:53.000 049 33800.18 326.83 17130.83 88888.00 2020-02-18 21:30:54.000 049 33800.18 326.83 17130.84 88888.00 2020-02-18 21:30:55.000 049 33800.19 326.85 17130.87 37894.78 2020-02-18 21:30:56.000 049 33800.21 326.87 17130.87 88888.00 2020-02-18 21:30:57.000 049 33800.22 326.86 17130.88 88888.00 2020-02-18 21:30:58.000 049 33800.25 326.86 17130.86 88888.00 2020-02-18 21:30:59.000 049 33800.24 326.82 17130.83 88888.00 2020-02-18 21:31:00.000 049 33800.24 326.83 17130.84 37894.82 2020-02-18 21:31:01.000 049 33800.23 326.80 17130.86 88888.00 2020-02-18 21:31:02.000 049 33800.25 326.75 17130.86 88888.00 2020-02-18 21:31:03.000 049 33800.21 326.77 17130.84 88888.00 2020-02-18 21:31:04.000 049 33800.19 326.81 17130.84 88888.00 2020-02-18 21:31:05.000 049 33800.19 326.88 17130.82 37894.66 2020-02-18 21:31:06.000 049 33800.17 326.88 17130.86 88888.00 2020-02-18 21:31:07.000 049 33800.18 326.88 17130.89 88888.00 2020-02-18 21:31:08.000 049 33800.24 326.88 17130.91 88888.00 2020-02-18 21:31:09.000 049 33800.26 326.87 17130.92 88888.00 2020-02-18 21:31:10.000 049 33800.23 326.89 17130.91 37894.79 2020-02-18 21:31:11.000 049 33800.26 326.89 17130.89 88888.00 2020-02-18 21:31:12.000 049 33800.26 326.87 17130.89 88888.00 2020-02-18 21:31:13.000 049 33800.21 326.89 17130.88 88888.00 2020-02-18 21:31:14.000 049 33800.23 326.89 17130.86 88888.00 2020-02-18 21:31:15.000 049 33800.25 326.84 17130.83 37894.79 2020-02-18 21:31:16.000 049 33800.18 326.86 17130.85 88888.00 2020-02-18 21:31:17.000 049 33800.18 326.90 17130.85 88888.00 2020-02-18 21:31:18.000 049 33800.18 326.87 17130.86 88888.00 2020-02-18 21:31:19.000 049 33800.15 326.88 17130.87 88888.00 2020-02-18 21:31:20.000 049 33800.13 326.89 17130.88 37894.77 2020-02-18 21:31:21.000 049 33800.16 326.88 17130.86 88888.00 2020-02-18 21:31:22.000 049 33800.18 326.86 17130.85 88888.00 2020-02-18 21:31:23.000 049 33800.19 326.86 17130.87 88888.00 2020-02-18 21:31:24.000 049 33800.17 326.89 17130.86 88888.00 2020-02-18 21:31:25.000 049 33800.20 326.93 17130.87 37894.69 2020-02-18 21:31:26.000 049 33800.19 326.89 17130.87 88888.00 2020-02-18 21:31:27.000 049 33800.20 326.90 17130.84 88888.00 2020-02-18 21:31:28.000 049 33800.22 326.97 17130.78 88888.00 2020-02-18 21:31:29.000 049 33800.20 326.99 17130.80 88888.00 2020-02-18 21:31:30.000 049 33800.20 327.00 17130.82 37894.73 2020-02-18 21:31:31.000 049 33800.22 326.98 17130.85 88888.00 2020-02-18 21:31:32.000 049 33800.23 326.97 17130.84 88888.00 2020-02-18 21:31:33.000 049 33800.22 326.98 17130.84 88888.00 2020-02-18 21:31:34.000 049 33800.24 326.98 17130.86 88888.00 2020-02-18 21:31:35.000 049 33800.25 327.01 17130.86 37894.76 2020-02-18 21:31:36.000 049 33800.26 327.06 17130.84 88888.00 2020-02-18 21:31:37.000 049 33800.23 327.08 17130.84 88888.00 2020-02-18 21:31:38.000 049 33800.20 327.02 17130.85 88888.00 2020-02-18 21:31:39.000 049 33800.24 327.00 17130.87 88888.00 2020-02-18 21:31:40.000 049 33800.22 326.99 17130.89 37894.70 2020-02-18 21:31:41.000 049 33800.18 326.99 17130.89 88888.00 2020-02-18 21:31:42.000 049 33800.15 327.02 17130.85 88888.00 2020-02-18 21:31:43.000 049 33800.15 327.02 17130.85 88888.00 2020-02-18 21:31:44.000 049 33800.21 327.03 17130.87 88888.00 2020-02-18 21:31:45.000 049 33800.22 327.04 17130.87 37894.73 2020-02-18 21:31:46.000 049 33800.23 327.02 17130.87 88888.00 2020-02-18 21:31:47.000 049 33800.24 326.98 17130.88 88888.00 2020-02-18 21:31:48.000 049 33800.23 326.96 17130.86 88888.00 2020-02-18 21:31:49.000 049 33800.22 326.93 17130.87 88888.00 2020-02-18 21:31:50.000 049 33800.24 326.96 17130.86 37894.77 2020-02-18 21:31:51.000 049 33800.26 326.96 17130.86 88888.00 2020-02-18 21:31:52.000 049 33800.28 326.97 17130.84 88888.00 2020-02-18 21:31:53.000 049 33800.27 326.96 17130.84 88888.00 2020-02-18 21:31:54.000 049 33800.26 326.96 17130.86 88888.00 2020-02-18 21:31:55.000 049 33800.24 326.97 17130.85 37894.83 2020-02-18 21:31:56.000 049 33800.24 326.98 17130.85 88888.00 2020-02-18 21:31:57.000 049 33800.24 326.92 17130.82 88888.00 2020-02-18 21:31:58.000 049 33800.23 326.95 17130.80 88888.00 2020-02-18 21:31:59.000 049 33800.27 326.95 17130.81 88888.00 2020-02-18 21:32:00.000 049 33800.30 326.94 17130.83 37894.81 2020-02-18 21:32:01.000 049 33800.33 326.94 17130.86 88888.00 2020-02-18 21:32:02.000 049 33800.31 326.95 17130.87 88888.00 2020-02-18 21:32:03.000 049 33800.32 326.96 17130.87 88888.00 2020-02-18 21:32:04.000 049 33800.35 326.98 17130.87 88888.00 2020-02-18 21:32:05.000 049 33800.32 326.93 17130.88 37894.77 2020-02-18 21:32:06.000 049 33800.33 326.93 17130.90 88888.00 2020-02-18 21:32:07.000 049 33800.33 326.94 17130.85 88888.00 2020-02-18 21:32:08.000 049 33800.34 326.94 17130.82 88888.00 2020-02-18 21:32:09.000 049 33800.34 326.95 17130.83 88888.00 2020-02-18 21:32:10.000 049 33800.33 326.97 17130.85 37894.78 2020-02-18 21:32:11.000 049 33800.33 326.98 17130.85 88888.00 2020-02-18 21:32:12.000 049 33800.30 326.95 17130.82 88888.00 2020-02-18 21:32:13.000 049 33800.34 326.96 17130.84 88888.00 2020-02-18 21:32:14.000 049 33800.32 326.95 17130.86 88888.00 2020-02-18 21:32:15.000 049 33800.30 326.96 17130.87 37894.91 2020-02-18 21:32:16.000 049 33800.32 326.96 17130.90 88888.00 2020-02-18 21:32:17.000 049 33800.26 326.97 17130.93 88888.00 2020-02-18 21:32:18.000 049 33800.23 327.01 17130.90 88888.00 2020-02-18 21:32:19.000 049 33800.27 327.04 17130.87 88888.00 2020-02-18 21:32:20.000 049 33800.26 327.04 17130.88 37894.80 2020-02-18 21:32:21.000 049 33800.26 326.97 17130.87 88888.00 2020-02-18 21:32:22.000 049 33800.28 326.99 17130.87 88888.00 2020-02-18 21:32:23.000 049 33800.29 327.07 17130.87 88888.00 2020-02-18 21:32:24.000 049 33800.29 327.06 17130.89 88888.00 2020-02-18 21:32:25.000 049 33800.30 327.08 17130.87 37894.82 2020-02-18 21:32:26.000 049 33800.27 327.07 17130.88 88888.00 2020-02-18 21:32:27.000 049 33800.23 327.05 17130.90 88888.00 2020-02-18 21:32:28.000 049 33800.23 327.05 17130.90 88888.00 2020-02-18 21:32:29.000 049 33800.24 327.07 17130.89 88888.00 2020-02-18 21:32:30.000 049 33800.21 327.10 17130.91 37894.77 2020-02-18 21:32:31.000 049 33800.25 327.06 17130.92 88888.00 2020-02-18 21:32:32.000 049 33800.25 327.06 17130.89 88888.00 2020-02-18 21:32:33.000 049 33800.24 327.10 17130.88 88888.00 2020-02-18 21:32:34.000 049 33800.25 327.08 17130.88 88888.00 2020-02-18 21:32:35.000 049 33800.27 327.10 17130.94 37894.83 2020-02-18 21:32:36.000 049 33800.28 327.09 17130.97 88888.00 2020-02-18 21:32:37.000 049 33800.24 327.06 17130.96 88888.00 2020-02-18 21:32:38.000 049 33800.25 327.09 17130.95 88888.00 2020-02-18 21:32:39.000 049 33800.28 327.08 17130.91 88888.00 2020-02-18 21:32:40.000 049 33800.29 327.07 17130.94 37894.87 2020-02-18 21:32:41.000 049 33800.27 327.11 17130.93 88888.00 2020-02-18 21:32:42.000 049 33800.27 327.12 17130.95 88888.00 2020-02-18 21:32:43.000 049 33800.29 327.12 17130.93 88888.00 2020-02-18 21:32:44.000 049 33800.29 327.11 17130.92 88888.00 2020-02-18 21:32:45.000 049 33800.32 327.09 17130.92 37894.89 2020-02-18 21:32:46.000 049 33800.35 327.07 17130.91 88888.00 2020-02-18 21:32:47.000 049 33800.32 327.12 17130.91 88888.00 2020-02-18 21:32:48.000 049 33800.30 327.14 17130.90 88888.00 2020-02-18 21:32:49.000 049 33800.33 327.17 17130.93 88888.00 2020-02-18 21:32:50.000 049 33800.28 327.16 17130.92 37894.86 2020-02-18 21:32:51.000 049 33800.28 327.16 17130.86 88888.00 2020-02-18 21:32:52.000 049 33800.33 327.17 17130.85 88888.00 2020-02-18 21:32:53.000 049 33800.33 327.20 17130.89 88888.00 2020-02-18 21:32:54.000 049 33800.34 327.18 17130.90 88888.00 2020-02-18 21:32:55.000 049 33800.37 327.14 17130.94 37894.88 2020-02-18 21:32:56.000 049 33800.36 327.09 17130.93 88888.00 2020-02-18 21:32:57.000 049 33800.34 327.11 17130.92 88888.00 2020-02-18 21:32:58.000 049 33800.35 327.10 17130.89 88888.00 2020-02-18 21:32:59.000 049 33800.39 327.10 17130.90 88888.00 2020-02-18 21:33:00.000 049 33800.39 327.10 17130.90 37894.94 2020-02-18 21:33:01.000 049 33800.41 327.09 17130.89 88888.00 2020-02-18 21:33:02.000 049 33800.44 327.11 17130.90 88888.00 2020-02-18 21:33:03.000 049 33800.44 327.18 17130.90 88888.00 2020-02-18 21:33:04.000 049 33800.41 327.18 17130.90 88888.00 2020-02-18 21:33:05.000 049 33800.43 327.22 17130.89 37894.83 2020-02-18 21:33:06.000 049 33800.42 327.19 17130.91 88888.00 2020-02-18 21:33:07.000 049 33800.46 327.16 17130.92 88888.00 2020-02-18 21:33:08.000 049 33800.45 327.17 17130.93 88888.00 2020-02-18 21:33:09.000 049 33800.43 327.16 17130.92 88888.00 2020-02-18 21:33:10.000 049 33800.40 327.18 17130.90 37894.97 2020-02-18 21:33:11.000 049 33800.40 327.22 17130.94 88888.00 2020-02-18 21:33:12.000 049 33800.40 327.25 17130.94 88888.00 2020-02-18 21:33:13.000 049 33800.40 327.25 17130.93 88888.00 2020-02-18 21:33:14.000 049 33800.46 327.22 17130.92 88888.00 2020-02-18 21:33:15.000 049 33800.43 327.24 17130.93 37894.91 2020-02-18 21:33:16.000 049 33800.46 327.26 17130.95 88888.00 2020-02-18 21:33:17.000 049 33800.49 327.28 17130.94 88888.00 2020-02-18 21:33:18.000 049 33800.50 327.29 17130.92 88888.00 2020-02-18 21:33:19.000 049 33800.46 327.28 17130.90 88888.00 2020-02-18 21:33:20.000 049 33800.45 327.27 17130.90 37895.00 2020-02-18 21:33:21.000 049 33800.46 327.29 17130.89 88888.00 2020-02-18 21:33:22.000 049 33800.49 327.31 17130.86 88888.00 2020-02-18 21:33:23.000 049 33800.48 327.31 17130.88 88888.00 2020-02-18 21:33:24.000 049 33800.47 327.29 17130.90 88888.00 2020-02-18 21:33:25.000 049 33800.45 327.29 17130.93 37894.96 2020-02-18 21:33:26.000 049 33800.47 327.29 17130.94 88888.00 2020-02-18 21:33:27.000 049 33800.50 327.27 17130.99 88888.00 2020-02-18 21:33:28.000 049 33800.46 327.25 17130.98 88888.00 2020-02-18 21:33:29.000 049 33800.52 327.26 17130.94 88888.00 2020-02-18 21:33:30.000 049 33800.53 327.27 17130.88 37894.89 2020-02-18 21:33:31.000 049 33800.51 327.27 17130.92 88888.00 2020-02-18 21:33:32.000 049 33800.48 327.26 17130.92 88888.00 2020-02-18 21:33:33.000 049 33800.51 327.26 17130.90 88888.00 2020-02-18 21:33:34.000 049 33800.50 327.26 17130.89 88888.00 2020-02-18 21:33:35.000 049 33800.52 327.28 17130.87 37894.93 2020-02-18 21:33:36.000 049 33800.51 327.31 17130.85 88888.00 2020-02-18 21:33:37.000 049 33800.49 327.29 17130.85 88888.00 2020-02-18 21:33:38.000 049 33800.48 327.29 17130.86 88888.00 2020-02-18 21:33:39.000 049 33800.48 327.28 17130.86 88888.00 2020-02-18 21:33:40.000 049 33800.49 327.29 17130.87 37895.06 2020-02-18 21:33:41.000 049 33800.49 327.24 17130.88 88888.00 2020-02-18 21:33:42.000 049 33800.49 327.24 17130.87 88888.00 2020-02-18 21:33:43.000 049 33800.51 327.24 17130.88 88888.00 2020-02-18 21:33:44.000 049 33800.54 327.27 17130.84 88888.00 2020-02-18 21:33:45.000 049 33800.59 327.32 17130.82 37895.01 2020-02-18 21:33:46.000 049 33800.63 327.34 17130.83 88888.00 2020-02-18 21:33:47.000 049 33800.62 327.32 17130.82 88888.00 2020-02-18 21:33:48.000 049 33800.67 327.29 17130.85 88888.00 2020-02-18 21:33:49.000 049 33800.69 327.32 17130.85 88888.00 2020-02-18 21:33:50.000 049 33800.67 327.30 17130.84 37895.06 2020-02-18 21:33:51.000 049 33800.68 327.30 17130.87 88888.00 2020-02-18 21:33:52.000 049 33800.69 327.34 17130.84 88888.00 2020-02-18 21:33:53.000 049 33800.68 327.32 17130.84 88888.00 2020-02-18 21:33:54.000 049 33800.67 327.29 17130.80 88888.00 2020-02-18 21:33:55.000 049 33800.65 327.30 17130.77 37895.04 2020-02-18 21:33:56.000 049 33800.68 327.31 17130.83 88888.00 2020-02-18 21:33:57.000 049 33800.67 327.34 17130.86 88888.00 2020-02-18 21:33:58.000 049 33800.65 327.31 17130.91 88888.00 2020-02-18 21:33:59.000 049 33800.67 327.26 17130.92 88888.00 2020-02-18 21:34:00.000 049 33800.66 327.28 17130.89 37895.13 2020-02-18 21:34:01.000 049 33800.67 327.30 17130.89 88888.00 2020-02-18 21:34:02.000 049 33800.66 327.28 17130.88 88888.00 2020-02-18 21:34:03.000 049 33800.67 327.27 17130.90 88888.00 2020-02-18 21:34:04.000 049 33800.67 327.28 17130.90 88888.00 2020-02-18 21:34:05.000 049 33800.67 327.30 17130.86 37895.14 2020-02-18 21:34:06.000 049 33800.65 327.31 17130.86 88888.00 2020-02-18 21:34:07.000 049 33800.66 327.31 17130.87 88888.00 2020-02-18 21:34:08.000 049 33800.71 327.29 17130.86 88888.00 2020-02-18 21:34:09.000 049 33800.77 327.31 17130.88 88888.00 2020-02-18 21:34:10.000 049 33800.72 327.31 17130.88 37895.23 2020-02-18 21:34:11.000 049 33800.71 327.30 17130.88 88888.00 2020-02-18 21:34:12.000 049 33800.70 327.26 17130.83 88888.00 2020-02-18 21:34:13.000 049 33800.71 327.32 17130.82 88888.00 2020-02-18 21:34:14.000 049 33800.71 327.35 17130.81 88888.00 2020-02-18 21:34:15.000 049 33800.68 327.34 17130.79 37895.17 2020-02-18 21:34:16.000 049 33800.65 327.36 17130.82 88888.00 2020-02-18 21:34:17.000 049 33800.67 327.37 17130.93 88888.00 2020-02-18 21:34:18.000 049 33800.71 327.35 17130.90 88888.00 2020-02-18 21:34:19.000 049 33800.74 327.34 17130.88 88888.00 2020-02-18 21:34:20.000 049 33800.76 327.36 17130.92 37895.20 2020-02-18 21:34:21.000 049 33800.74 327.35 17130.91 88888.00 2020-02-18 21:34:22.000 049 33800.72 327.36 17130.92 88888.00 2020-02-18 21:34:23.000 049 33800.76 327.41 17130.90 88888.00 2020-02-18 21:34:24.000 049 33800.76 327.38 17130.90 88888.00 2020-02-18 21:34:25.000 049 33800.77 327.35 17130.89 37895.26 2020-02-18 21:34:26.000 049 33800.74 327.32 17130.88 88888.00 2020-02-18 21:34:27.000 049 33800.77 327.32 17130.88 88888.00 2020-02-18 21:34:28.000 049 33800.74 327.38 17130.92 88888.00 2020-02-18 21:34:29.000 049 33800.72 327.40 17130.92 88888.00 2020-02-18 21:34:30.000 049 33800.71 327.38 17130.96 37895.30 2020-02-18 21:34:31.000 049 33800.75 327.42 17130.94 88888.00 2020-02-18 21:34:32.000 049 33800.72 327.43 17130.88 88888.00 2020-02-18 21:34:33.000 049 33800.73 327.43 17130.86 88888.00 2020-02-18 21:34:34.000 049 33800.74 327.44 17130.88 88888.00 2020-02-18 21:34:35.000 049 33800.74 327.42 17130.89 37895.20 2020-02-18 21:34:36.000 049 33800.72 327.42 17130.87 88888.00 2020-02-18 21:34:37.000 049 33800.76 327.40 17130.83 88888.00 2020-02-18 21:34:38.000 049 33800.79 327.45 17130.86 88888.00 2020-02-18 21:34:39.000 049 33800.78 327.45 17130.87 88888.00 2020-02-18 21:34:40.000 049 33800.78 327.45 17130.87 37895.21 2020-02-18 21:34:41.000 049 33800.78 327.45 17130.90 88888.00 2020-02-18 21:34:42.000 049 33800.78 327.46 17130.89 88888.00 2020-02-18 21:34:43.000 049 33800.82 327.43 17130.89 88888.00 2020-02-18 21:34:44.000 049 33800.80 327.39 17130.87 88888.00 2020-02-18 21:34:45.000 049 33800.78 327.40 17130.90 37895.32 2020-02-18 21:34:46.000 049 33800.76 327.44 17130.88 88888.00 2020-02-18 21:34:47.000 049 33800.74 327.42 17130.85 88888.00 2020-02-18 21:34:48.000 049 33800.76 327.45 17130.87 88888.00 2020-02-18 21:34:49.000 049 33800.77 327.46 17130.86 88888.00 2020-02-18 21:34:50.000 049 33800.77 327.43 17130.87 37895.33 2020-02-18 21:34:51.000 049 33800.79 327.42 17130.95 88888.00 2020-02-18 21:34:52.000 049 33800.79 327.42 17130.93 88888.00 2020-02-18 21:34:53.000 049 33800.80 327.44 17130.89 88888.00 2020-02-18 21:34:54.000 049 33800.80 327.49 17130.90 88888.00 2020-02-18 21:34:55.000 049 33800.80 327.47 17130.91 37895.34 2020-02-18 21:34:56.000 049 33800.82 327.43 17130.93 88888.00 2020-02-18 21:34:57.000 049 33800.80 327.38 17130.92 88888.00 2020-02-18 21:34:58.000 049 33800.83 327.39 17130.92 88888.00 2020-02-18 21:34:59.000 049 33800.84 327.44 17130.89 88888.00 2020-02-18 21:35:00.000 049 33800.79 327.45 17130.87 37895.38 2020-02-18 21:35:01.000 049 33800.79 327.48 17130.92 88888.00 2020-02-18 21:35:02.000 049 33800.81 327.47 17130.90 88888.00 2020-02-18 21:35:03.000 049 33800.86 327.48 17130.90 88888.00 2020-02-18 21:35:04.000 049 33800.87 327.49 17130.90 88888.00 2020-02-18 21:35:05.000 049 33800.86 327.50 17130.89 37895.26 2020-02-18 21:35:06.000 049 33800.82 327.49 17130.89 88888.00 2020-02-18 21:35:07.000 049 33800.82 327.48 17130.92 88888.00 2020-02-18 21:35:08.000 049 33800.80 327.47 17130.91 88888.00 2020-02-18 21:35:09.000 049 33800.82 327.47 17130.90 88888.00 2020-02-18 21:35:10.000 049 33800.82 327.45 17130.90 37895.35 2020-02-18 21:35:11.000 049 33800.83 327.49 17130.88 88888.00 2020-02-18 21:35:12.000 049 33800.85 327.49 17130.87 88888.00 2020-02-18 21:35:13.000 049 33800.87 327.48 17130.91 88888.00 2020-02-18 21:35:14.000 049 33800.86 327.55 17130.88 88888.00 2020-02-18 21:35:15.000 049 33800.87 327.56 17130.85 37895.31 2020-02-18 21:35:16.000 049 33800.83 327.52 17130.85 88888.00 2020-02-18 21:35:17.000 049 33800.81 327.55 17130.84 88888.00 2020-02-18 21:35:18.000 049 33800.79 327.55 17130.84 88888.00 2020-02-18 21:35:19.000 049 33800.79 327.59 17130.84 88888.00 2020-02-18 21:35:20.000 049 33800.77 327.62 17130.85 37895.35 2020-02-18 21:35:21.000 049 33800.81 327.66 17130.88 88888.00 2020-02-18 21:35:22.000 049 33800.82 327.67 17130.88 88888.00 2020-02-18 21:35:23.000 049 33800.81 327.66 17130.85 88888.00 2020-02-18 21:35:24.000 049 33800.82 327.66 17130.88 88888.00 2020-02-18 21:35:25.000 049 33800.80 327.68 17130.87 37895.31 2020-02-18 21:35:26.000 049 33800.79 327.68 17130.85 88888.00 2020-02-18 21:35:27.000 049 33800.79 327.70 17130.86 88888.00 2020-02-18 21:35:28.000 049 33800.78 327.69 17130.87 88888.00 2020-02-18 21:35:29.000 049 33800.78 327.70 17130.86 88888.00 2020-02-18 21:35:30.000 049 33800.78 327.73 17130.84 37895.26 2020-02-18 21:35:31.000 049 33800.75 327.73 17130.85 88888.00 2020-02-18 21:35:32.000 049 33800.72 327.73 17130.83 88888.00 2020-02-18 21:35:33.000 049 33800.72 327.75 17130.82 88888.00 2020-02-18 21:35:34.000 049 33800.71 327.78 17130.84 88888.00 2020-02-18 21:35:35.000 049 33800.75 327.76 17130.83 37895.31 2020-02-18 21:35:36.000 049 33800.73 327.76 17130.84 88888.00 2020-02-18 21:35:37.000 049 33800.70 327.78 17130.84 88888.00 2020-02-18 21:35:38.000 049 33800.73 327.81 17130.82 88888.00 2020-02-18 21:35:39.000 049 33800.77 327.81 17130.84 88888.00 2020-02-18 21:35:40.000 049 33800.75 327.82 17130.85 37895.21 2020-02-18 21:35:41.000 049 33800.75 327.83 17130.86 88888.00 2020-02-18 21:35:42.000 049 33800.72 327.82 17130.83 88888.00 2020-02-18 21:35:43.000 049 33800.74 327.79 17130.81 88888.00 2020-02-18 21:35:44.000 049 33800.71 327.79 17130.81 88888.00 2020-02-18 21:35:45.000 049 33800.72 327.79 17130.83 37895.31 2020-02-18 21:35:46.000 049 33800.72 327.79 17130.88 88888.00 2020-02-18 21:35:47.000 049 33800.70 327.77 17130.87 88888.00 2020-02-18 21:35:48.000 049 33800.69 327.78 17130.84 88888.00 2020-02-18 21:35:49.000 049 33800.72 327.81 17130.84 88888.00 2020-02-18 21:35:50.000 049 33800.69 327.81 17130.83 37895.26 2020-02-18 21:35:51.000 049 33800.71 327.89 17130.83 88888.00 2020-02-18 21:35:52.000 049 33800.73 327.89 17130.83 88888.00 2020-02-18 21:35:53.000 049 33800.74 327.87 17130.82 88888.00 2020-02-18 21:35:54.000 049 33800.71 327.85 17130.84 88888.00 2020-02-18 21:35:55.000 049 33800.71 327.87 17130.85 37895.14 2020-02-18 21:35:56.000 049 33800.66 327.84 17130.86 88888.00 2020-02-18 21:35:57.000 049 33800.63 327.86 17130.87 88888.00 2020-02-18 21:35:58.000 049 33800.62 327.84 17130.85 88888.00 2020-02-18 21:35:59.000 049 33800.62 327.83 17130.84 88888.00 2020-02-18 21:36:00.000 049 33800.59 327.83 17130.84 37895.17 2020-02-18 21:36:01.000 049 33800.62 327.83 17130.88 88888.00 2020-02-18 21:36:02.000 049 33800.60 327.83 17130.90 88888.00 2020-02-18 21:36:03.000 049 33800.60 327.82 17130.88 88888.00 2020-02-18 21:36:04.000 049 33800.55 327.85 17130.85 88888.00 2020-02-18 21:36:05.000 049 33800.54 327.91 17130.82 37895.08 2020-02-18 21:36:06.000 049 33800.53 327.96 17130.77 88888.00 2020-02-18 21:36:07.000 049 33800.55 328.00 17130.79 88888.00 2020-02-18 21:36:08.000 049 33800.57 328.03 17130.84 88888.00 2020-02-18 21:36:09.000 049 33800.57 328.01 17130.82 88888.00 2020-02-18 21:36:10.000 049 33800.56 328.00 17130.80 37895.20 2020-02-18 21:36:11.000 049 33800.57 328.01 17130.80 88888.00 2020-02-18 21:36:12.000 049 33800.58 328.02 17130.82 88888.00 2020-02-18 21:36:13.000 049 33800.55 328.00 17130.79 88888.00 2020-02-18 21:36:14.000 049 33800.54 327.96 17130.80 88888.00 2020-02-18 21:36:15.000 049 33800.57 328.02 17130.86 37895.15 2020-02-18 21:36:16.000 049 33800.57 328.02 17130.85 88888.00 2020-02-18 21:36:17.000 049 33800.57 328.03 17130.83 88888.00 2020-02-18 21:36:18.000 049 33800.59 328.04 17130.87 88888.00 2020-02-18 21:36:19.000 049 33800.55 328.05 17130.86 88888.00 2020-02-18 21:36:20.000 049 33800.52 328.00 17130.82 37895.10 2020-02-18 21:36:21.000 049 33800.52 328.00 17130.79 88888.00 2020-02-18 21:36:22.000 049 33800.55 328.00 17130.81 88888.00 2020-02-18 21:36:23.000 049 33800.56 328.04 17130.83 88888.00 2020-02-18 21:36:24.000 049 33800.54 328.04 17130.85 88888.00 2020-02-18 21:36:25.000 049 33800.54 328.06 17130.84 37895.15 2020-02-18 21:36:26.000 049 33800.56 328.05 17130.89 88888.00 2020-02-18 21:36:27.000 049 33800.55 327.99 17130.88 88888.00 2020-02-18 21:36:28.000 049 33800.57 328.02 17130.84 88888.00 2020-02-18 21:36:29.000 049 33800.58 328.03 17130.84 88888.00 2020-02-18 21:36:30.000 049 33800.61 328.04 17130.83 37895.17 2020-02-18 21:36:31.000 049 33800.61 328.06 17130.83 88888.00 2020-02-18 21:36:32.000 049 33800.59 328.06 17130.82 88888.00 2020-02-18 21:36:33.000 049 33800.58 328.06 17130.84 88888.00 2020-02-18 21:36:34.000 049 33800.58 328.06 17130.85 88888.00 2020-02-18 21:36:35.000 049 33800.57 328.09 17130.87 37895.08 2020-02-18 21:36:36.000 049 33800.61 328.12 17130.86 88888.00 2020-02-18 21:36:37.000 049 33800.61 328.13 17130.84 88888.00 2020-02-18 21:36:38.000 049 33800.61 328.10 17130.83 88888.00 2020-02-18 21:36:39.000 049 33800.62 328.08 17130.82 88888.00 2020-02-18 21:36:40.000 049 33800.64 328.06 17130.84 37895.08 2020-02-18 21:36:41.000 049 33800.63 328.09 17130.84 88888.00 2020-02-18 21:36:42.000 049 33800.63 328.12 17130.84 88888.00 2020-02-18 21:36:43.000 049 33800.63 328.16 17130.83 88888.00 2020-02-18 21:36:44.000 049 33800.64 328.11 17130.81 88888.00 2020-02-18 21:36:45.000 049 33800.65 328.12 17130.84 37895.13 2020-02-18 21:36:46.000 049 33800.63 328.11 17130.85 88888.00 2020-02-18 21:36:47.000 049 33800.63 328.09 17130.82 88888.00 2020-02-18 21:36:48.000 049 33800.63 328.13 17130.83 88888.00 2020-02-18 21:36:49.000 049 33800.63 328.13 17130.83 88888.00 2020-02-18 21:36:50.000 049 33800.65 328.12 17130.80 37895.23 2020-02-18 21:36:51.000 049 33800.66 328.13 17130.80 88888.00 2020-02-18 21:36:52.000 049 33800.65 328.12 17130.86 88888.00 2020-02-18 21:36:53.000 049 33800.65 328.14 17130.87 88888.00 2020-02-18 21:36:54.000 049 33800.63 328.15 17130.82 88888.00 2020-02-18 21:36:55.000 049 33800.66 328.16 17130.85 37895.17 2020-02-18 21:36:56.000 049 33800.66 328.15 17130.86 88888.00 2020-02-18 21:36:57.000 049 33800.67 328.13 17130.90 88888.00 2020-02-18 21:36:58.000 049 33800.69 328.13 17130.86 88888.00 2020-02-18 21:36:59.000 049 33800.68 328.16 17130.81 88888.00 2020-02-18 21:37:00.000 049 33800.66 328.14 17130.78 37895.14 2020-02-18 21:37:01.000 049 33800.69 328.17 17130.79 88888.00 2020-02-18 21:37:02.000 049 33800.67 328.16 17130.79 88888.00 2020-02-18 21:37:03.000 049 33800.69 328.21 17130.80 88888.00 2020-02-18 21:37:04.000 049 33800.69 328.17 17130.81 88888.00 2020-02-18 21:37:05.000 049 33800.69 328.18 17130.81 37895.26 2020-02-18 21:37:06.000 049 33800.68 328.13 17130.83 88888.00 2020-02-18 21:37:07.000 049 33800.70 328.11 17130.87 88888.00 2020-02-18 21:37:08.000 049 33800.71 328.13 17130.82 88888.00 2020-02-18 21:37:09.000 049 33800.70 328.16 17130.80 88888.00 2020-02-18 21:37:10.000 049 33800.71 328.14 17130.80 37895.13 2020-02-18 21:37:11.000 049 33800.74 328.15 17130.78 88888.00 2020-02-18 21:37:12.000 049 33800.73 328.15 17130.79 88888.00 2020-02-18 21:37:13.000 049 33800.70 328.17 17130.76 88888.00 2020-02-18 21:37:14.000 049 33800.72 328.22 17130.79 88888.00 2020-02-18 21:37:15.000 049 33800.74 328.26 17130.80 37895.14 2020-02-18 21:37:16.000 049 33800.69 328.26 17130.80 88888.00 2020-02-18 21:37:17.000 049 33800.67 328.15 17130.84 88888.00 2020-02-18 21:37:18.000 049 33800.65 328.15 17130.83 88888.00 2020-02-18 21:37:19.000 049 33800.68 328.17 17130.78 88888.00 2020-02-18 21:37:20.000 049 33800.67 328.17 17130.79 37895.14 2020-02-18 21:37:21.000 049 33800.66 328.15 17130.80 88888.00 2020-02-18 21:37:22.000 049 33800.66 328.15 17130.78 88888.00 2020-02-18 21:37:23.000 049 33800.68 328.19 17130.82 88888.00 2020-02-18 21:37:24.000 049 33800.70 328.18 17130.83 88888.00 2020-02-18 21:37:25.000 049 33800.70 328.18 17130.81 37895.14 2020-02-18 21:37:26.000 049 33800.69 328.19 17130.81 88888.00 2020-02-18 21:37:27.000 049 33800.69 328.23 17130.78 88888.00 2020-02-18 21:37:28.000 049 33800.70 328.16 17130.76 88888.00 2020-02-18 21:37:29.000 049 33800.70 328.20 17130.74 88888.00 2020-02-18 21:37:30.000 049 33800.72 328.23 17130.75 37895.29 2020-02-18 21:37:31.000 049 33800.73 328.20 17130.82 88888.00 2020-02-18 21:37:32.000 049 33800.67 328.20 17130.86 88888.00 2020-02-18 21:37:33.000 049 33800.70 328.25 17130.82 88888.00 2020-02-18 21:37:34.000 049 33800.69 328.26 17130.77 88888.00 2020-02-18 21:37:35.000 049 33800.69 328.27 17130.78 37895.14 2020-02-18 21:37:36.000 049 33800.69 328.29 17130.79 88888.00 2020-02-18 21:37:37.000 049 33800.70 328.22 17130.79 88888.00 2020-02-18 21:37:38.000 049 33800.69 328.22 17130.82 88888.00 2020-02-18 21:37:39.000 049 33800.69 328.24 17130.83 88888.00 2020-02-18 21:37:40.000 049 33800.72 328.21 17130.82 37895.28 2020-02-18 21:37:41.000 049 33800.71 328.21 17130.87 88888.00 2020-02-18 21:37:42.000 049 33800.70 328.23 17130.84 88888.00 2020-02-18 21:37:43.000 049 33800.69 328.27 17130.77 88888.00 2020-02-18 21:37:44.000 049 33800.65 328.27 17130.76 88888.00 2020-02-18 21:37:45.000 049 33800.66 328.26 17130.79 37895.21 2020-02-18 21:37:46.000 049 33800.65 328.26 17130.79 88888.00 2020-02-18 21:37:47.000 049 33800.60 328.31 17130.80 88888.00 2020-02-18 21:37:48.000 049 33800.60 328.37 17130.79 88888.00 2020-02-18 21:37:49.000 049 33800.64 328.34 17130.81 88888.00 2020-02-18 21:37:50.000 049 33800.65 328.32 17130.82 37895.14 2020-02-18 21:37:51.000 049 33800.65 328.38 17130.80 88888.00 2020-02-18 21:37:52.000 049 33800.66 328.40 17130.81 88888.00 2020-02-18 21:37:53.000 049 33800.66 328.39 17130.88 88888.00 2020-02-18 21:37:54.000 049 33800.65 328.36 17130.88 88888.00 2020-02-18 21:37:55.000 049 33800.65 328.37 17130.91 37895.19 2020-02-18 21:37:56.000 049 33800.66 328.35 17130.92 88888.00 2020-02-18 21:37:57.000 049 33800.61 328.34 17130.86 88888.00 2020-02-18 21:37:58.000 049 33800.65 328.35 17130.88 88888.00 2020-02-18 21:37:59.000 049 33800.69 328.37 17130.86 88888.00 2020-02-18 21:38:00.000 049 33800.68 328.40 17130.86 37895.08 2020-02-18 21:38:01.000 049 33800.66 328.40 17130.85 88888.00 2020-02-18 21:38:02.000 049 33800.63 328.40 17130.86 88888.00 2020-02-18 21:38:03.000 049 33800.62 328.44 17130.85 88888.00 2020-02-18 21:38:04.000 049 33800.67 328.43 17130.87 88888.00 2020-02-18 21:38:05.000 049 33800.64 328.39 17130.87 37895.08 2020-02-18 21:38:06.000 049 33800.65 328.35 17130.85 88888.00 2020-02-18 21:38:07.000 049 33800.65 328.36 17130.84 88888.00 2020-02-18 21:38:08.000 049 33800.63 328.38 17130.85 88888.00 2020-02-18 21:38:09.000 049 33800.61 328.40 17130.93 88888.00 2020-02-18 21:38:10.000 049 33800.58 328.42 17130.95 37895.14 2020-02-18 21:38:11.000 049 33800.59 328.44 17130.91 88888.00 2020-02-18 21:38:12.000 049 33800.60 328.46 17130.91 88888.00 2020-02-18 21:38:13.000 049 33800.59 328.51 17130.90 88888.00 2020-02-18 21:38:14.000 049 33800.60 328.52 17130.87 88888.00 2020-02-18 21:38:15.000 049 33800.57 328.52 17130.88 37895.09 2020-02-18 21:38:16.000 049 33800.56 328.51 17130.87 88888.00 2020-02-18 21:38:17.000 049 33800.56 328.54 17130.91 88888.00 2020-02-18 21:38:18.000 049 33800.58 328.57 17130.92 88888.00 2020-02-18 21:38:19.000 049 33800.59 328.58 17130.89 88888.00 2020-02-18 21:38:20.000 049 33800.55 328.58 17130.91 37895.11 2020-02-18 21:38:21.000 049 33800.59 328.59 17130.89 88888.00 2020-02-18 21:38:22.000 049 33800.57 328.53 17130.86 88888.00 2020-02-18 21:38:23.000 049 33800.58 328.51 17130.88 88888.00 2020-02-18 21:38:24.000 049 33800.57 328.51 17130.89 88888.00 2020-02-18 21:38:25.000 049 33800.57 328.49 17130.91 37895.12 2020-02-18 21:38:26.000 049 33800.57 328.51 17130.89 88888.00 2020-02-18 21:38:27.000 049 33800.56 328.50 17130.90 88888.00 2020-02-18 21:38:28.000 049 33800.54 328.51 17130.92 88888.00 2020-02-18 21:38:29.000 049 33800.55 328.50 17130.93 88888.00 2020-02-18 21:38:30.000 049 33800.59 328.53 17130.95 37895.16 2020-02-18 21:38:31.000 049 33800.59 328.53 17130.92 88888.00 2020-02-18 21:38:32.000 049 33800.54 328.55 17130.91 88888.00 2020-02-18 21:38:33.000 049 33800.52 328.53 17130.90 88888.00 2020-02-18 21:38:34.000 049 33800.52 328.56 17130.92 88888.00 2020-02-18 21:38:35.000 049 33800.54 328.56 17130.90 37895.04 2020-02-18 21:38:36.000 049 33800.50 328.53 17130.91 88888.00 2020-02-18 21:38:37.000 049 33800.48 328.53 17130.91 88888.00 2020-02-18 21:38:38.000 049 33800.48 328.53 17130.94 88888.00 2020-02-18 21:38:39.000 049 33800.50 328.53 17130.92 88888.00 2020-02-18 21:38:40.000 049 33800.48 328.53 17130.89 37895.14 2020-02-18 21:38:41.000 049 33800.48 328.50 17130.89 88888.00 2020-02-18 21:38:42.000 049 33800.48 328.48 17130.87 88888.00 2020-02-18 21:38:43.000 049 33800.50 328.52 17130.89 88888.00 2020-02-18 21:38:44.000 049 33800.49 328.58 17130.92 88888.00 2020-02-18 21:38:45.000 049 33800.44 328.54 17130.90 37895.10 2020-02-18 21:38:46.000 049 33800.47 328.54 17130.92 88888.00 2020-02-18 21:38:47.000 049 33800.50 328.56 17130.91 88888.00 2020-02-18 21:38:48.000 049 33800.47 328.56 17130.93 88888.00 2020-02-18 21:38:49.000 049 33800.47 328.55 17130.92 88888.00 2020-02-18 21:38:50.000 049 33800.48 328.55 17130.93 37895.06 2020-02-18 21:38:51.000 049 33800.45 328.56 17130.91 88888.00 2020-02-18 21:38:52.000 049 33800.43 328.55 17130.92 88888.00 2020-02-18 21:38:53.000 049 33800.43 328.56 17130.93 88888.00 2020-02-18 21:38:54.000 049 33800.47 328.58 17130.95 88888.00 2020-02-18 21:38:55.000 049 33800.44 328.58 17130.94 37895.01 2020-02-18 21:38:56.000 049 33800.43 328.57 17130.96 88888.00 2020-02-18 21:38:57.000 049 33800.43 328.52 17130.96 88888.00 2020-02-18 21:38:58.000 049 33800.45 328.52 17130.89 88888.00 2020-02-18 21:38:59.000 049 33800.46 328.50 17130.95 88888.00 2020-02-18 21:39:00.000 049 33800.46 328.49 17130.95 37895.05 2020-02-18 21:39:01.000 049 33800.51 328.53 17130.94 88888.00 2020-02-18 21:39:02.000 049 33800.50 328.58 17130.96 88888.00 2020-02-18 21:39:03.000 049 33800.54 328.59 17130.97 88888.00 2020-02-18 21:39:04.000 049 33800.49 328.58 17131.00 88888.00 2020-02-18 21:39:05.000 049 33800.47 328.55 17131.02 37895.00 2020-02-18 21:39:06.000 049 33800.47 328.59 17130.97 88888.00 2020-02-18 21:39:07.000 049 33800.47 328.60 17130.95 88888.00 2020-02-18 21:39:08.000 049 33800.49 328.63 17130.92 88888.00 2020-02-18 21:39:09.000 049 33800.52 328.61 17130.90 88888.00 2020-02-18 21:39:10.000 049 33800.51 328.59 17130.91 37894.95 2020-02-18 21:39:11.000 049 33800.47 328.61 17130.90 88888.00 2020-02-18 21:39:12.000 049 33800.48 328.62 17130.90 88888.00 2020-02-18 21:39:13.000 049 33800.50 328.59 17130.93 88888.00 2020-02-18 21:39:14.000 049 33800.46 328.60 17130.92 88888.00 2020-02-18 21:39:15.000 049 33800.47 328.55 17130.88 37895.10 2020-02-18 21:39:16.000 049 33800.48 328.53 17130.91 88888.00 2020-02-18 21:39:17.000 049 33800.43 328.53 17130.89 88888.00 2020-02-18 21:39:18.000 049 33800.46 328.56 17130.92 88888.00 2020-02-18 21:39:19.000 049 33800.51 328.60 17130.96 88888.00 2020-02-18 21:39:20.000 049 33800.52 328.63 17130.92 37895.01 2020-02-18 21:39:21.000 049 33800.51 328.55 17130.94 88888.00 2020-02-18 21:39:22.000 049 33800.49 328.57 17130.96 88888.00 2020-02-18 21:39:23.000 049 33800.50 328.57 17130.94 88888.00 2020-02-18 21:39:24.000 049 33800.47 328.58 17130.93 88888.00 2020-02-18 21:39:25.000 049 33800.47 328.61 17130.93 37894.98 2020-02-18 21:39:26.000 049 33800.49 328.63 17130.93 88888.00 2020-02-18 21:39:27.000 049 33800.47 328.60 17130.92 88888.00 2020-02-18 21:39:28.000 049 33800.51 328.57 17130.89 88888.00 2020-02-18 21:39:29.000 049 33800.50 328.55 17130.91 88888.00 2020-02-18 21:39:30.000 049 33800.49 328.55 17130.92 37895.02 2020-02-18 21:39:31.000 049 33800.47 328.54 17130.89 88888.00 2020-02-18 21:39:32.000 049 33800.50 328.57 17130.87 88888.00 2020-02-18 21:39:33.000 049 33800.52 328.59 17130.82 88888.00 2020-02-18 21:39:34.000 049 33800.50 328.54 17130.85 88888.00 2020-02-18 21:39:35.000 049 33800.50 328.55 17130.87 37894.98 2020-02-18 21:39:36.000 049 33800.50 328.54 17130.88 88888.00 2020-02-18 21:39:37.000 049 33800.49 328.60 17130.85 88888.00 2020-02-18 21:39:38.000 049 33800.50 328.61 17130.86 88888.00 2020-02-18 21:39:39.000 049 33800.48 328.59 17130.85 88888.00 2020-02-18 21:39:40.000 049 33800.50 328.58 17130.86 37895.05 2020-02-18 21:39:41.000 049 33800.47 328.55 17130.85 88888.00 2020-02-18 21:39:42.000 049 33800.46 328.58 17130.86 88888.00 2020-02-18 21:39:43.000 049 33800.45 328.58 17130.92 88888.00 2020-02-18 21:39:44.000 049 33800.44 328.58 17130.95 88888.00 2020-02-18 21:39:45.000 049 33800.47 328.60 17130.93 37894.97 2020-02-18 21:39:46.000 049 33800.51 328.61 17130.90 88888.00 2020-02-18 21:39:47.000 049 33800.53 328.61 17130.91 88888.00 2020-02-18 21:39:48.000 049 33800.52 328.61 17130.93 88888.00 2020-02-18 21:39:49.000 049 33800.52 328.57 17130.93 88888.00 2020-02-18 21:39:50.000 049 33800.53 328.55 17130.92 37895.04 2020-02-18 21:39:51.000 049 33800.48 328.55 17130.89 88888.00 2020-02-18 21:39:52.000 049 33800.48 328.58 17130.89 88888.00 2020-02-18 21:39:53.000 049 33800.49 328.57 17130.89 88888.00 2020-02-18 21:39:54.000 049 33800.50 328.58 17130.90 88888.00 2020-02-18 21:39:55.000 049 33800.49 328.57 17130.93 37895.12 2020-02-18 21:39:56.000 049 33800.52 328.59 17130.97 88888.00 2020-02-18 21:39:57.000 049 33800.51 328.57 17130.93 88888.00 2020-02-18 21:39:58.000 049 33800.53 328.56 17130.92 88888.00 2020-02-18 21:39:59.000 049 33800.53 328.55 17130.94 88888.00 2020-02-18 21:40:00.000 049 33800.50 328.48 17130.92 37895.02 2020-02-18 21:40:01.000 049 33800.49 328.47 17130.94 88888.00 2020-02-18 21:40:02.000 049 33800.50 328.49 17130.95 88888.00 2020-02-18 21:40:03.000 049 33800.49 328.51 17130.93 88888.00 2020-02-18 21:40:04.000 049 33800.49 328.49 17130.91 88888.00 2020-02-18 21:40:05.000 049 33800.48 328.45 17130.96 37895.11 2020-02-18 21:40:06.000 049 33800.50 328.48 17130.94 88888.00 2020-02-18 21:40:07.000 049 33800.51 328.51 17130.95 88888.00 2020-02-18 21:40:08.000 049 33800.52 328.52 17130.92 88888.00 2020-02-18 21:40:09.000 049 33800.49 328.52 17130.91 88888.00 2020-02-18 21:40:10.000 049 33800.47 328.51 17130.85 37895.03 2020-02-18 21:40:11.000 049 33800.50 328.52 17130.88 88888.00 2020-02-18 21:40:12.000 049 33800.53 328.51 17130.90 88888.00 2020-02-18 21:40:13.000 049 33800.50 328.48 17130.91 88888.00 2020-02-18 21:40:14.000 049 33800.51 328.51 17130.92 88888.00 2020-02-18 21:40:15.000 049 33800.51 328.45 17130.92 37895.05 2020-02-18 21:40:16.000 049 33800.53 328.47 17130.93 88888.00 2020-02-18 21:40:17.000 049 33800.50 328.50 17130.92 88888.00 2020-02-18 21:40:18.000 049 33800.47 328.53 17130.94 88888.00 2020-02-18 21:40:19.000 049 33800.47 328.51 17130.93 88888.00 2020-02-18 21:40:20.000 049 33800.50 328.52 17130.93 37895.03 2020-02-18 21:40:21.000 049 33800.48 328.49 17130.94 88888.00 2020-02-18 21:40:22.000 049 33800.52 328.48 17130.97 88888.00 2020-02-18 21:40:23.000 049 33800.54 328.46 17130.95 88888.00 2020-02-18 21:40:24.000 049 33800.49 328.48 17130.96 88888.00 2020-02-18 21:40:25.000 049 33800.47 328.46 17131.00 37895.03 2020-02-18 21:40:26.000 049 33800.49 328.45 17130.93 88888.00 2020-02-18 21:40:27.000 049 33800.51 328.44 17130.96 88888.00 2020-02-18 21:40:28.000 049 33800.46 328.47 17130.98 88888.00 2020-02-18 21:40:29.000 049 33800.43 328.51 17130.95 88888.00 2020-02-18 21:40:30.000 049 33800.45 328.48 17130.95 37895.02 2020-02-18 21:40:31.000 049 33800.45 328.49 17130.91 88888.00 2020-02-18 21:40:32.000 049 33800.44 328.45 17130.92 88888.00 2020-02-18 21:40:33.000 049 33800.44 328.43 17130.94 88888.00 2020-02-18 21:40:34.000 049 33800.41 328.47 17130.93 88888.00 2020-02-18 21:40:35.000 049 33800.40 328.49 17130.92 37895.01 2020-02-18 21:40:36.000 049 33800.37 328.44 17130.95 88888.00 2020-02-18 21:40:37.000 049 33800.38 328.41 17130.95 88888.00 2020-02-18 21:40:38.000 049 33800.41 328.39 17130.93 88888.00 2020-02-18 21:40:39.000 049 33800.38 328.41 17130.93 88888.00 2020-02-18 21:40:40.000 049 33800.39 328.43 17130.92 37895.14 2020-02-18 21:40:41.000 049 33800.43 328.44 17130.92 88888.00 2020-02-18 21:40:42.000 049 33800.43 328.44 17130.90 88888.00 2020-02-18 21:40:43.000 049 33800.41 328.40 17130.91 88888.00 2020-02-18 21:40:44.000 049 33800.41 328.36 17130.95 88888.00 2020-02-18 21:40:45.000 049 33800.43 328.36 17130.95 37895.14 2020-02-18 21:40:46.000 049 33800.42 328.37 17130.89 88888.00 2020-02-18 21:40:47.000 049 33800.43 328.35 17130.90 88888.00 2020-02-18 21:40:48.000 049 33800.43 328.33 17130.92 88888.00 2020-02-18 21:40:49.000 049 33800.45 328.35 17130.93 88888.00 2020-02-18 21:40:50.000 049 33800.50 328.38 17130.95 37895.09 2020-02-18 21:40:51.000 049 33800.50 328.41 17130.90 88888.00 2020-02-18 21:40:52.000 049 33800.46 328.40 17130.94 88888.00 2020-02-18 21:40:53.000 049 33800.44 328.42 17130.95 88888.00 2020-02-18 21:40:54.000 049 33800.43 328.41 17130.94 88888.00 2020-02-18 21:40:55.000 049 33800.41 328.43 17130.93 37894.99 2020-02-18 21:40:56.000 049 33800.42 328.41 17130.91 88888.00 2020-02-18 21:40:57.000 049 33800.43 328.41 17130.90 88888.00 2020-02-18 21:40:58.000 049 33800.42 328.44 17130.95 88888.00 2020-02-18 21:40:59.000 049 33800.40 328.43 17130.99 88888.00 2020-02-18 21:41:00.000 049 33800.40 328.37 17130.97 37895.09 2020-02-18 21:41:01.000 049 33800.45 328.36 17130.99 88888.00 2020-02-18 21:41:02.000 049 33800.43 328.34 17131.00 88888.00 2020-02-18 21:41:03.000 049 33800.37 328.35 17130.97 88888.00 2020-02-18 21:41:04.000 049 33800.35 328.37 17130.97 88888.00 2020-02-18 21:41:05.000 049 33800.39 328.38 17131.01 37895.07 2020-02-18 21:41:06.000 049 33800.41 328.36 17131.03 88888.00 2020-02-18 21:41:07.000 049 33800.45 328.38 17130.97 88888.00 2020-02-18 21:41:08.000 049 33800.42 328.37 17130.96 88888.00 2020-02-18 21:41:09.000 049 33800.39 328.32 17130.94 88888.00 2020-02-18 21:41:10.000 049 33800.35 328.29 17130.95 37894.94 2020-02-18 21:41:11.000 049 33800.34 328.32 17130.94 88888.00 2020-02-18 21:41:12.000 049 33800.35 328.30 17130.97 88888.00 2020-02-18 21:41:13.000 049 33800.39 328.30 17130.97 88888.00 2020-02-18 21:41:14.000 049 33800.36 328.33 17131.02 88888.00 2020-02-18 21:41:15.000 049 33800.38 328.33 17131.06 37894.99 2020-02-18 21:41:16.000 049 33800.36 328.35 17131.02 88888.00 2020-02-18 21:41:17.000 049 33800.35 328.37 17131.00 88888.00 2020-02-18 21:41:18.000 049 33800.36 328.36 17131.00 88888.00 2020-02-18 21:41:19.000 049 33800.32 328.36 17131.00 88888.00 2020-02-18 21:41:20.000 049 33800.31 328.39 17130.98 37895.03 2020-02-18 21:41:21.000 049 33800.28 328.38 17130.96 88888.00 2020-02-18 21:41:22.000 049 33800.27 328.38 17130.95 88888.00 2020-02-18 21:41:23.000 049 33800.29 328.36 17130.91 88888.00 2020-02-18 21:41:24.000 049 33800.32 328.37 17130.94 88888.00 2020-02-18 21:41:25.000 049 33800.29 328.38 17130.94 37895.01 2020-02-18 21:41:26.000 049 33800.31 328.36 17130.96 88888.00 2020-02-18 21:41:27.000 049 33800.28 328.36 17130.95 88888.00 2020-02-18 21:41:28.000 049 33800.29 328.38 17130.98 88888.00 2020-02-18 21:41:29.000 049 33800.26 328.36 17130.98 88888.00 2020-02-18 21:41:30.000 049 33800.30 328.31 17131.04 37894.98 2020-02-18 21:41:31.000 049 33800.31 328.32 17130.99 88888.00 2020-02-18 21:41:32.000 049 33800.26 328.33 17130.95 88888.00 2020-02-18 21:41:33.000 049 33800.24 328.33 17130.93 88888.00 2020-02-18 21:41:34.000 049 33800.25 328.28 17130.99 88888.00 2020-02-18 21:41:35.000 049 33800.29 328.28 17131.01 37894.98 2020-02-18 21:41:36.000 049 33800.24 328.34 17131.03 88888.00 2020-02-18 21:41:37.000 049 33800.25 328.36 17131.03 88888.00 2020-02-18 21:41:38.000 049 33800.25 328.37 17131.05 88888.00 2020-02-18 21:41:39.000 049 33800.24 328.35 17131.05 88888.00 2020-02-18 21:41:40.000 049 33800.20 328.32 17131.02 37894.85 2020-02-18 21:41:41.000 049 33800.19 328.29 17131.01 88888.00 2020-02-18 21:41:42.000 049 33800.23 328.29 17131.02 88888.00 2020-02-18 21:41:43.000 049 33800.27 328.31 17131.00 88888.00 2020-02-18 21:41:44.000 049 33800.24 328.28 17130.95 88888.00 2020-02-18 21:41:45.000 049 33800.28 328.28 17130.99 37894.83 2020-02-18 21:41:46.000 049 33800.28 328.25 17130.98 88888.00 2020-02-18 21:41:47.000 049 33800.25 328.28 17130.98 88888.00 2020-02-18 21:41:48.000 049 33800.22 328.27 17130.97 88888.00 2020-02-18 21:41:49.000 049 33800.24 328.27 17130.96 88888.00 2020-02-18 21:41:50.000 049 33800.24 328.28 17130.96 37894.84 2020-02-18 21:41:51.000 049 33800.22 328.22 17130.97 88888.00 2020-02-18 21:41:52.000 049 33800.21 328.19 17130.99 88888.00 2020-02-18 21:41:53.000 049 33800.21 328.21 17131.02 88888.00 2020-02-18 21:41:54.000 049 33800.24 328.21 17131.04 88888.00 2020-02-18 21:41:55.000 049 33800.23 328.27 17131.03 37894.85 2020-02-18 21:41:56.000 049 33800.21 328.26 17131.03 88888.00 2020-02-18 21:41:57.000 049 33800.24 328.25 17131.02 88888.00 2020-02-18 21:41:58.000 049 33800.23 328.26 17131.02 88888.00 2020-02-18 21:41:59.000 049 33800.22 328.26 17131.03 88888.00 2020-02-18 21:42:00.000 049 33800.20 328.23 17131.05 37894.88 2020-02-18 21:42:01.000 049 33800.21 328.25 17131.07 88888.00 2020-02-18 21:42:02.000 049 33800.19 328.23 17131.00 88888.00 2020-02-18 21:42:03.000 049 33800.17 328.19 17131.00 88888.00 2020-02-18 21:42:04.000 049 33800.16 328.19 17131.01 88888.00 2020-02-18 21:42:05.000 049 33800.18 328.21 17131.02 37894.85 2020-02-18 21:42:06.000 049 33800.16 328.20 17131.02 88888.00 2020-02-18 21:42:07.000 049 33800.19 328.16 17131.05 88888.00 2020-02-18 21:42:08.000 049 33800.23 328.17 17131.04 88888.00 2020-02-18 21:42:09.000 049 33800.21 328.17 17131.06 88888.00 2020-02-18 21:42:10.000 049 33800.20 328.20 17131.04 37894.81 2020-02-18 21:42:11.000 049 33800.18 328.23 17131.04 88888.00 2020-02-18 21:42:12.000 049 33800.19 328.21 17131.03 88888.00 2020-02-18 21:42:13.000 049 33800.20 328.22 17131.06 88888.00 2020-02-18 21:42:14.000 049 33800.17 328.24 17131.01 88888.00 2020-02-18 21:42:15.000 049 33800.17 328.21 17131.08 37894.84 2020-02-18 21:42:16.000 049 33800.20 328.20 17131.06 88888.00 2020-02-18 21:42:17.000 049 33800.17 328.22 17130.99 88888.00 2020-02-18 21:42:18.000 049 33800.15 328.24 17131.02 88888.00 2020-02-18 21:42:19.000 049 33800.17 328.22 17131.02 88888.00 2020-02-18 21:42:20.000 049 33800.18 328.19 17131.07 37894.88 2020-02-18 21:42:21.000 049 33800.17 328.20 17131.09 88888.00 2020-02-18 21:42:22.000 049 33800.14 328.28 17131.10 88888.00 2020-02-18 21:42:23.000 049 33800.13 328.25 17131.05 88888.00 2020-02-18 21:42:24.000 049 33800.18 328.22 17131.09 88888.00 2020-02-18 21:42:25.000 049 33800.17 328.23 17131.10 37894.88 2020-02-18 21:42:26.000 049 33800.15 328.21 17131.11 88888.00 2020-02-18 21:42:27.000 049 33800.19 328.22 17131.11 88888.00 2020-02-18 21:42:28.000 049 33800.21 328.26 17131.12 88888.00 2020-02-18 21:42:29.000 049 33800.20 328.27 17131.08 88888.00 2020-02-18 21:42:30.000 049 33800.17 328.24 17131.08 37894.79 2020-02-18 21:42:31.000 049 33800.15 328.23 17131.04 88888.00 2020-02-18 21:42:32.000 049 33800.15 328.27 17131.03 88888.00 2020-02-18 21:42:33.000 049 33800.20 328.26 17131.04 88888.00 2020-02-18 21:42:34.000 049 33800.24 328.20 17131.03 88888.00 2020-02-18 21:42:35.000 049 33800.22 328.19 17131.07 37894.81 2020-02-18 21:42:36.000 049 33800.23 328.19 17131.03 88888.00 2020-02-18 21:42:37.000 049 33800.22 328.20 17131.01 88888.00 2020-02-18 21:42:38.000 049 33800.20 328.20 17131.03 88888.00 2020-02-18 21:42:39.000 049 33800.19 328.21 17131.07 88888.00 2020-02-18 21:42:40.000 049 33800.20 328.18 17131.05 37894.88 2020-02-18 21:42:41.000 049 33800.19 328.18 17131.05 88888.00 2020-02-18 21:42:42.000 049 33800.13 328.20 17131.02 88888.00 2020-02-18 21:42:43.000 049 33800.12 328.20 17131.04 88888.00 2020-02-18 21:42:44.000 049 33800.15 328.18 17131.07 88888.00 2020-02-18 21:42:45.000 049 33800.20 328.16 17131.06 37894.84 2020-02-18 21:42:46.000 049 33800.22 328.15 17131.03 88888.00 2020-02-18 21:42:47.000 049 33800.22 328.18 17131.01 88888.00 2020-02-18 21:42:48.000 049 33800.22 328.15 17131.02 88888.00 2020-02-18 21:42:49.000 049 33800.22 328.08 17131.06 88888.00 2020-02-18 21:42:50.000 049 33800.25 328.11 17131.08 37894.82 2020-02-18 21:42:51.000 049 33800.19 328.09 17131.08 88888.00 2020-02-18 21:42:52.000 049 33800.17 328.08 17131.09 88888.00 2020-02-18 21:42:53.000 049 33800.19 328.12 17131.07 88888.00 2020-02-18 21:42:54.000 049 33800.18 328.14 17131.05 88888.00 2020-02-18 21:42:55.000 049 33800.19 328.15 17130.98 37894.87 2020-02-18 21:42:56.000 049 33800.22 328.16 17130.98 88888.00 2020-02-18 21:42:57.000 049 33800.21 328.19 17131.05 88888.00 2020-02-18 21:42:58.000 049 33800.22 328.17 17131.04 88888.00 2020-02-18 21:42:59.000 049 33800.23 328.15 17131.05 88888.00 2020-02-18 21:43:00.000 049 33800.25 328.15 17131.04 37894.91 2020-02-18 21:43:01.000 049 33800.28 328.17 17131.06 88888.00 2020-02-18 21:43:02.000 049 33800.24 328.15 17131.08 88888.00 2020-02-18 21:43:03.000 049 33800.23 328.12 17131.06 88888.00 2020-02-18 21:43:04.000 049 33800.19 328.11 17131.03 88888.00 2020-02-18 21:43:05.000 049 33800.22 328.14 17131.06 37894.82 2020-02-18 21:43:06.000 049 33800.22 328.17 17131.08 88888.00 2020-02-18 21:43:07.000 049 33800.21 328.15 17131.08 88888.00 2020-02-18 21:43:08.000 049 33800.24 328.14 17131.08 88888.00 2020-02-18 21:43:09.000 049 33800.21 328.16 17131.10 88888.00 2020-02-18 21:43:10.000 049 33800.24 328.14 17131.14 37894.82 2020-02-18 21:43:11.000 049 33800.23 328.16 17131.12 88888.00 2020-02-18 21:43:12.000 049 33800.25 328.17 17131.07 88888.00 2020-02-18 21:43:13.000 049 33800.24 328.11 17131.09 88888.00 2020-02-18 21:43:14.000 049 33800.20 328.13 17131.11 88888.00 2020-02-18 21:43:15.000 049 33800.21 328.15 17131.12 37894.87 2020-02-18 21:43:16.000 049 33800.21 328.13 17131.13 88888.00 2020-02-18 21:43:17.000 049 33800.21 328.13 17131.15 88888.00 2020-02-18 21:43:18.000 049 33800.22 328.13 17131.13 88888.00 2020-02-18 21:43:19.000 049 33800.22 328.15 17131.08 88888.00 2020-02-18 21:43:20.000 049 33800.22 328.13 17131.09 37894.81 2020-02-18 21:43:21.000 049 33800.18 328.13 17131.11 88888.00 2020-02-18 21:43:22.000 049 33800.18 328.14 17131.14 88888.00 2020-02-18 21:43:23.000 049 33800.18 328.12 17131.13 88888.00 2020-02-18 21:43:24.000 049 33800.20 328.11 17131.12 88888.00 2020-02-18 21:43:25.000 049 33800.22 328.11 17131.13 37894.83 2020-02-18 21:43:26.000 049 33800.25 328.12 17131.09 88888.00 2020-02-18 21:43:27.000 049 33800.27 328.14 17131.08 88888.00 2020-02-18 21:43:28.000 049 33800.24 328.16 17131.10 88888.00 2020-02-18 21:43:29.000 049 33800.24 328.15 17131.06 88888.00 2020-02-18 21:43:30.000 049 33800.23 328.13 17131.07 37894.80 2020-02-18 21:43:31.000 049 33800.26 328.10 17131.09 88888.00 2020-02-18 21:43:32.000 049 33800.24 328.08 17131.07 88888.00 2020-02-18 21:43:33.000 049 33800.23 328.08 17131.11 88888.00 2020-02-18 21:43:34.000 049 33800.25 328.10 17131.13 88888.00 2020-02-18 21:43:35.000 049 33800.28 328.08 17131.10 37894.93 2020-02-18 21:43:36.000 049 33800.31 328.08 17131.14 88888.00 2020-02-18 21:43:37.000 049 33800.31 328.11 17131.12 88888.00 2020-02-18 21:43:38.000 049 33800.34 328.06 17131.11 88888.00 2020-02-18 21:43:39.000 049 33800.32 328.05 17131.11 88888.00 2020-02-18 21:43:40.000 049 33800.32 328.06 17131.09 37894.85 2020-02-18 21:43:41.000 049 33800.35 328.08 17131.08 88888.00 2020-02-18 21:43:42.000 049 33800.32 328.03 17131.10 88888.00 2020-02-18 21:43:43.000 049 33800.31 328.03 17131.10 88888.00 2020-02-18 21:43:44.000 049 33800.32 328.06 17131.08 88888.00 2020-02-18 21:43:45.000 049 33800.32 328.06 17131.10 37894.86 2020-02-18 21:43:46.000 049 33800.34 328.02 17131.11 88888.00 2020-02-18 21:43:47.000 049 33800.34 328.05 17131.09 88888.00 2020-02-18 21:43:48.000 049 33800.31 328.06 17131.13 88888.00 2020-02-18 21:43:49.000 049 33800.27 328.04 17131.11 88888.00 2020-02-18 21:43:50.000 049 33800.27 328.06 17131.10 37894.85 2020-02-18 21:43:51.000 049 33800.28 328.07 17131.06 88888.00 2020-02-18 21:43:52.000 049 33800.25 328.04 17131.04 88888.00 2020-02-18 21:43:53.000 049 33800.26 328.04 17131.03 88888.00 2020-02-18 21:43:54.000 049 33800.26 328.04 17131.04 88888.00 2020-02-18 21:43:55.000 049 33800.23 328.05 17131.05 37894.91 2020-02-18 21:43:56.000 049 33800.23 328.04 17131.09 88888.00 2020-02-18 21:43:57.000 049 33800.23 328.04 17131.10 88888.00 2020-02-18 21:43:58.000 049 33800.20 328.04 17131.07 88888.00 2020-02-18 21:43:59.000 049 33800.19 328.00 17131.09 88888.00 2020-02-18 21:44:00.000 049 33800.22 328.01 17131.13 37894.83 2020-02-18 21:44:01.000 049 33800.22 328.00 17131.06 88888.00 2020-02-18 21:44:02.000 049 33800.21 328.03 17131.07 88888.00 2020-02-18 21:44:03.000 049 33800.21 328.03 17131.06 88888.00 2020-02-18 21:44:04.000 049 33800.23 327.98 17131.05 88888.00 2020-02-18 21:44:05.000 049 33800.24 328.00 17131.03 37894.88 2020-02-18 21:44:06.000 049 33800.22 328.01 17131.04 88888.00 2020-02-18 21:44:07.000 049 33800.21 328.00 17131.04 88888.00 2020-02-18 21:44:08.000 049 33800.19 327.99 17131.08 88888.00 2020-02-18 21:44:09.000 049 33800.23 328.02 17131.09 88888.00 2020-02-18 21:44:10.000 049 33800.26 328.00 17131.08 37894.92 2020-02-18 21:44:11.000 049 33800.24 328.00 17131.11 88888.00 2020-02-18 21:44:12.000 049 33800.24 328.02 17131.09 88888.00 2020-02-18 21:44:13.000 049 33800.25 328.00 17131.08 88888.00 2020-02-18 21:44:14.000 049 33800.23 328.00 17131.09 88888.00 2020-02-18 21:44:15.000 049 33800.20 327.98 17131.11 37894.93 2020-02-18 21:44:16.000 049 33800.20 327.98 17131.08 88888.00 2020-02-18 21:44:17.000 049 33800.22 327.99 17131.08 88888.00 2020-02-18 21:44:18.000 049 33800.23 327.98 17131.07 88888.00 2020-02-18 21:44:19.000 049 33800.23 327.98 17131.06 88888.00 2020-02-18 21:44:20.000 049 33800.20 327.94 17131.08 37894.85 2020-02-18 21:44:21.000 049 33800.22 327.95 17131.08 88888.00 2020-02-18 21:44:22.000 049 33800.23 327.97 17131.07 88888.00 2020-02-18 21:44:23.000 049 33800.21 327.99 17131.06 88888.00 2020-02-18 21:44:24.000 049 33800.21 327.95 17131.09 88888.00 2020-02-18 21:44:25.000 049 33800.25 327.96 17131.12 37894.88 2020-02-18 21:44:26.000 049 33800.26 327.93 17131.09 88888.00 2020-02-18 21:44:27.000 049 33800.27 327.93 17131.09 88888.00 2020-02-18 21:44:28.000 049 33800.29 327.88 17131.10 88888.00 2020-02-18 21:44:29.000 049 33800.27 327.93 17131.09 88888.00 2020-02-18 21:44:30.000 049 33800.26 327.92 17131.07 37894.94 2020-02-18 21:44:31.000 049 33800.25 327.93 17131.09 88888.00 2020-02-18 21:44:32.000 049 33800.27 327.89 17131.10 88888.00 2020-02-18 21:44:33.000 049 33800.29 327.90 17131.13 88888.00 2020-02-18 21:44:34.000 049 33800.27 327.90 17131.12 88888.00 2020-02-18 21:44:35.000 049 33800.28 327.89 17131.09 37894.93 2020-02-18 21:44:36.000 049 33800.28 327.87 17131.06 88888.00 2020-02-18 21:44:37.000 049 33800.25 327.93 17131.09 88888.00 2020-02-18 21:44:38.000 049 33800.25 327.95 17131.09 88888.00 2020-02-18 21:44:39.000 049 33800.27 327.97 17131.06 88888.00 2020-02-18 21:44:40.000 049 33800.24 327.98 17131.10 37894.87 2020-02-18 21:44:41.000 049 33800.22 327.93 17131.07 88888.00 2020-02-18 21:44:42.000 049 33800.20 327.89 17131.05 88888.00 2020-02-18 21:44:43.000 049 33800.23 327.88 17131.08 88888.00 2020-02-18 21:44:44.000 049 33800.27 327.89 17131.08 88888.00 2020-02-18 21:44:45.000 049 33800.25 327.86 17131.09 37894.91 2020-02-18 21:44:46.000 049 33800.26 327.92 17131.13 88888.00 2020-02-18 21:44:47.000 049 33800.26 327.94 17131.10 88888.00 2020-02-18 21:44:48.000 049 33800.21 327.95 17131.04 88888.00 2020-02-18 21:44:49.000 049 33800.19 327.94 17131.07 88888.00 2020-02-18 21:44:50.000 049 33800.18 327.89 17131.08 37894.92 2020-02-18 21:44:51.000 049 33800.17 327.87 17131.08 88888.00 2020-02-18 21:44:52.000 049 33800.20 327.82 17131.07 88888.00 2020-02-18 21:44:53.000 049 33800.23 327.83 17131.08 88888.00 2020-02-18 21:44:54.000 049 33800.21 327.83 17131.09 88888.00 2020-02-18 21:44:55.000 049 33800.19 327.87 17131.12 37894.89 2020-02-18 21:44:56.000 049 33800.21 327.82 17131.09 88888.00 2020-02-18 21:44:57.000 049 33800.23 327.85 17131.06 88888.00 2020-02-18 21:44:58.000 049 33800.21 327.85 17131.10 88888.00 2020-02-18 21:44:59.000 049 33800.25 327.85 17131.11 88888.00 2020-02-18 21:45:00.000 049 33800.25 327.82 17131.14 37894.87 2020-02-18 21:45:01.000 049 33800.27 327.82 17131.10 88888.00 2020-02-18 21:45:02.000 049 33800.28 327.82 17131.08 88888.00 2020-02-18 21:45:03.000 049 33800.26 327.86 17131.09 88888.00 2020-02-18 21:45:04.000 049 33800.21 327.85 17131.09 88888.00 2020-02-18 21:45:05.000 049 33800.25 327.81 17131.09 37894.90 2020-02-18 21:45:06.000 049 33800.29 327.82 17131.10 88888.00 2020-02-18 21:45:07.000 049 33800.24 327.83 17131.11 88888.00 2020-02-18 21:45:08.000 049 33800.22 327.87 17131.11 88888.00 2020-02-18 21:45:09.000 049 33800.19 327.85 17131.10 88888.00 2020-02-18 21:45:10.000 049 33800.23 327.87 17131.09 37894.85 2020-02-18 21:45:11.000 049 33800.24 327.85 17131.11 88888.00 2020-02-18 21:45:12.000 049 33800.22 327.85 17131.12 88888.00 2020-02-18 21:45:13.000 049 33800.20 327.84 17131.07 88888.00 2020-02-18 21:45:14.000 049 33800.23 327.82 17131.10 88888.00 2020-02-18 21:45:15.000 049 33800.23 327.88 17131.09 37894.84 2020-02-18 21:45:16.000 049 33800.23 327.86 17131.07 88888.00 2020-02-18 21:45:17.000 049 33800.25 327.84 17131.11 88888.00 2020-02-18 21:45:18.000 049 33800.24 327.83 17131.14 88888.00 2020-02-18 21:45:19.000 049 33800.20 327.80 17131.14 88888.00 2020-02-18 21:45:20.000 049 33800.22 327.82 17131.11 37894.99 2020-02-18 21:45:21.000 049 33800.22 327.83 17131.08 88888.00 2020-02-18 21:45:22.000 049 33800.19 327.80 17131.10 88888.00 2020-02-18 21:45:23.000 049 33800.18 327.78 17131.12 88888.00 2020-02-18 21:45:24.000 049 33800.19 327.75 17131.10 88888.00 2020-02-18 21:45:25.000 049 33800.22 327.76 17131.15 37894.96 2020-02-18 21:45:26.000 049 33800.24 327.80 17131.15 88888.00 2020-02-18 21:45:27.000 049 33800.26 327.79 17131.08 88888.00 2020-02-18 21:45:28.000 049 33800.21 327.78 17131.04 88888.00 2020-02-18 21:45:29.000 049 33800.22 327.82 17131.07 88888.00 2020-02-18 21:45:30.000 049 33800.24 327.82 17131.11 37894.93 2020-02-18 21:45:31.000 049 33800.22 327.82 17131.13 88888.00 2020-02-18 21:45:32.000 049 33800.23 327.83 17131.12 88888.00 2020-02-18 21:45:33.000 049 33800.25 327.81 17131.12 88888.00 2020-02-18 21:45:34.000 049 33800.20 327.81 17131.10 88888.00 2020-02-18 21:45:35.000 049 33800.19 327.83 17131.09 37894.99 2020-02-18 21:45:36.000 049 33800.21 327.85 17131.11 88888.00 2020-02-18 21:45:37.000 049 33800.26 327.82 17131.10 88888.00 2020-02-18 21:45:38.000 049 33800.26 327.81 17131.11 88888.00 2020-02-18 21:45:39.000 049 33800.31 327.77 17131.09 88888.00 2020-02-18 21:45:40.000 049 33800.31 327.77 17131.09 37894.93 2020-02-18 21:45:41.000 049 33800.32 327.80 17131.13 88888.00 2020-02-18 21:45:42.000 049 33800.33 327.81 17131.14 88888.00 2020-02-18 21:45:43.000 049 33800.30 327.82 17131.13 88888.00 2020-02-18 21:45:44.000 049 33800.30 327.84 17131.14 88888.00 2020-02-18 21:45:45.000 049 33800.35 327.83 17131.12 37894.99 2020-02-18 21:45:46.000 049 33800.36 327.81 17131.13 88888.00 2020-02-18 21:45:47.000 049 33800.33 327.79 17131.12 88888.00 2020-02-18 21:45:48.000 049 33800.37 327.77 17131.11 88888.00 2020-02-18 21:45:49.000 049 33800.37 327.78 17131.14 88888.00 2020-02-18 21:45:50.000 049 33800.35 327.79 17131.16 37894.99 2020-02-18 21:45:51.000 049 33800.36 327.79 17131.10 88888.00 2020-02-18 21:45:52.000 049 33800.34 327.82 17131.14 88888.00 2020-02-18 21:45:53.000 049 33800.35 327.80 17131.14 88888.00 2020-02-18 21:45:54.000 049 33800.37 327.80 17131.13 88888.00 2020-02-18 21:45:55.000 049 33800.40 327.77 17131.14 37895.12 2020-02-18 21:45:56.000 049 33800.39 327.74 17131.14 88888.00 2020-02-18 21:45:57.000 049 33800.38 327.78 17131.17 88888.00 2020-02-18 21:45:58.000 049 33800.37 327.79 17131.17 88888.00 2020-02-18 21:45:59.000 049 33800.39 327.73 17131.15 88888.00 2020-02-18 21:46:00.000 049 33800.38 327.74 17131.13 37895.10 2020-02-18 21:46:01.000 049 33800.37 327.74 17131.12 88888.00 2020-02-18 21:46:02.000 049 33800.37 327.76 17131.19 88888.00 2020-02-18 21:46:03.000 049 33800.40 327.76 17131.20 88888.00 2020-02-18 21:46:04.000 049 33800.37 327.76 17131.14 88888.00 2020-02-18 21:46:05.000 049 33800.35 327.73 17131.17 37895.08 2020-02-18 21:46:06.000 049 33800.33 327.77 17131.16 88888.00 2020-02-18 21:46:07.000 049 33800.33 327.79 17131.13 88888.00 2020-02-18 21:46:08.000 049 33800.34 327.79 17131.15 88888.00 2020-02-18 21:46:09.000 049 33800.39 327.80 17131.11 88888.00 2020-02-18 21:46:10.000 049 33800.40 327.79 17131.10 37895.02 2020-02-18 21:46:11.000 049 33800.39 327.80 17131.08 88888.00 2020-02-18 21:46:12.000 049 33800.39 327.77 17131.02 88888.00 2020-02-18 21:46:13.000 049 33800.38 327.78 17131.07 88888.00 2020-02-18 21:46:14.000 049 33800.38 327.77 17131.09 88888.00 2020-02-18 21:46:15.000 049 33800.39 327.76 17131.11 37895.01 2020-02-18 21:46:16.000 049 33800.38 327.77 17131.10 88888.00 2020-02-18 21:46:17.000 049 33800.40 327.77 17131.09 88888.00 2020-02-18 21:46:18.000 049 33800.42 327.76 17131.08 88888.00 2020-02-18 21:46:19.000 049 33800.42 327.78 17131.08 88888.00 2020-02-18 21:46:20.000 049 33800.42 327.78 17131.02 37895.08 2020-02-18 21:46:21.000 049 33800.41 327.77 17131.04 88888.00 2020-02-18 21:46:22.000 049 33800.39 327.76 17131.06 88888.00 2020-02-18 21:46:23.000 049 33800.42 327.78 17131.05 88888.00 2020-02-18 21:46:24.000 049 33800.41 327.83 17131.04 88888.00 2020-02-18 21:46:25.000 049 33800.44 327.86 17131.03 37895.11 2020-02-18 21:46:26.000 049 33800.42 327.82 17131.04 88888.00 2020-02-18 21:46:27.000 049 33800.41 327.85 17131.06 88888.00 2020-02-18 21:46:28.000 049 33800.37 327.84 17131.04 88888.00 2020-02-18 21:46:29.000 049 33800.37 327.84 17131.05 88888.00 2020-02-18 21:46:30.000 049 33800.38 327.85 17131.07 37895.09 2020-02-18 21:46:31.000 049 33800.41 327.84 17131.09 88888.00 2020-02-18 21:46:32.000 049 33800.42 327.80 17131.11 88888.00 2020-02-18 21:46:33.000 049 33800.43 327.79 17131.12 88888.00 2020-02-18 21:46:34.000 049 33800.41 327.80 17131.09 88888.00 2020-02-18 21:46:35.000 049 33800.43 327.83 17131.07 37895.10 2020-02-18 21:46:36.000 049 33800.46 327.88 17131.07 88888.00 2020-02-18 21:46:37.000 049 33800.44 327.89 17131.07 88888.00 2020-02-18 21:46:38.000 049 33800.42 327.85 17131.13 88888.00 2020-02-18 21:46:39.000 049 33800.41 327.83 17131.14 88888.00 2020-02-18 21:46:40.000 049 33800.40 327.86 17131.12 37895.04 2020-02-18 21:46:41.000 049 33800.40 327.89 17131.10 88888.00 2020-02-18 21:46:42.000 049 33800.41 327.87 17131.13 88888.00 2020-02-18 21:46:43.000 049 33800.44 327.87 17131.16 88888.00 2020-02-18 21:46:44.000 049 33800.42 327.87 17131.11 88888.00 2020-02-18 21:46:45.000 049 33800.45 327.88 17131.07 37895.12 2020-02-18 21:46:46.000 049 33800.42 327.87 17131.08 88888.00 2020-02-18 21:46:47.000 049 33800.43 327.88 17131.11 88888.00 2020-02-18 21:46:48.000 049 33800.45 327.90 17131.12 88888.00 2020-02-18 21:46:49.000 049 33800.45 327.92 17131.13 88888.00 2020-02-18 21:46:50.000 049 33800.47 327.92 17131.12 37895.15 2020-02-18 21:46:51.000 049 33800.44 327.89 17131.08 88888.00 2020-02-18 21:46:52.000 049 33800.45 327.87 17131.14 88888.00 2020-02-18 21:46:53.000 049 33800.43 327.85 17131.13 88888.00 2020-02-18 21:46:54.000 049 33800.42 327.85 17131.16 88888.00 2020-02-18 21:46:55.000 049 33800.43 327.86 17131.16 37895.04 2020-02-18 21:46:56.000 049 33800.41 327.85 17131.14 88888.00 2020-02-18 21:46:57.000 049 33800.43 327.83 17131.16 88888.00 2020-02-18 21:46:58.000 049 33800.45 327.80 17131.16 88888.00 2020-02-18 21:46:59.000 049 33800.45 327.80 17131.15 88888.00 2020-02-18 21:47:00.000 049 33800.41 327.82 17131.17 37895.11 2020-02-18 21:47:01.000 049 33800.44 327.82 17131.15 88888.00 2020-02-18 21:47:02.000 049 33800.44 327.85 17131.11 88888.00 2020-02-18 21:47:03.000 049 33800.45 327.86 17131.06 88888.00 2020-02-18 21:47:04.000 049 33800.44 327.86 17131.09 88888.00 2020-02-18 21:47:05.000 049 33800.45 327.86 17131.07 37895.09 2020-02-18 21:47:06.000 049 33800.48 327.87 17131.07 88888.00 2020-02-18 21:47:07.000 049 33800.47 327.89 17131.08 88888.00 2020-02-18 21:47:08.000 049 33800.45 327.86 17131.08 88888.00 2020-02-18 21:47:09.000 049 33800.47 327.82 17131.14 88888.00 2020-02-18 21:47:10.000 049 33800.42 327.85 17131.14 37895.15 2020-02-18 21:47:11.000 049 33800.45 327.87 17131.11 88888.00 2020-02-18 21:47:12.000 049 33800.43 327.83 17131.07 88888.00 2020-02-18 21:47:13.000 049 33800.42 327.83 17131.13 88888.00 2020-02-18 21:47:14.000 049 33800.44 327.79 17131.10 88888.00 2020-02-18 21:47:15.000 049 33800.43 327.80 17131.08 37895.14 2020-02-18 21:47:16.000 049 33800.43 327.78 17131.08 88888.00 2020-02-18 21:47:17.000 049 33800.44 327.78 17131.10 88888.00 2020-02-18 21:47:18.000 049 33800.43 327.77 17131.11 88888.00 2020-02-18 21:47:19.000 049 33800.41 327.81 17131.08 88888.00 2020-02-18 21:47:20.000 049 33800.37 327.83 17131.07 37895.19 2020-02-18 21:47:21.000 049 33800.39 327.82 17131.02 88888.00 2020-02-18 21:47:22.000 049 33800.43 327.83 17131.05 88888.00 2020-02-18 21:47:23.000 049 33800.42 327.82 17131.08 88888.00 2020-02-18 21:47:24.000 049 33800.40 327.80 17131.07 88888.00 2020-02-18 21:47:25.000 049 33800.38 327.81 17131.12 37895.12 2020-02-18 21:47:26.000 049 33800.43 327.85 17131.11 88888.00 2020-02-18 21:47:27.000 049 33800.45 327.89 17131.13 88888.00 2020-02-18 21:47:28.000 049 33800.47 327.90 17131.13 88888.00 2020-02-18 21:47:29.000 049 33800.46 327.87 17131.12 88888.00 2020-02-18 21:47:30.000 049 33800.45 327.87 17131.12 37895.18 2020-02-18 21:47:31.000 049 33800.45 327.84 17131.09 88888.00 2020-02-18 21:47:32.000 049 33800.48 327.85 17131.05 88888.00 2020-02-18 21:47:33.000 049 33800.50 327.83 17131.09 88888.00 2020-02-18 21:47:34.000 049 33800.51 327.82 17131.09 88888.00 2020-02-18 21:47:35.000 049 33800.49 327.87 17131.07 37895.09 2020-02-18 21:47:36.000 049 33800.43 327.87 17131.05 88888.00 2020-02-18 21:47:37.000 049 33800.51 327.87 17131.09 88888.00 2020-02-18 21:47:38.000 049 33800.54 327.84 17131.06 88888.00 2020-02-18 21:47:39.000 049 33800.56 327.86 17131.04 88888.00 2020-02-18 21:47:40.000 049 33800.50 327.86 17131.05 37895.16 2020-02-18 21:47:41.000 049 33800.51 327.87 17131.07 88888.00 2020-02-18 21:47:42.000 049 33800.50 327.87 17131.06 88888.00 2020-02-18 21:47:43.000 049 33800.51 327.84 17131.10 88888.00 2020-02-18 21:47:44.000 049 33800.51 327.82 17131.13 88888.00 2020-02-18 21:47:45.000 049 33800.51 327.85 17131.11 37895.11 2020-02-18 21:47:46.000 049 33800.52 327.82 17131.10 88888.00 2020-02-18 21:47:47.000 049 33800.53 327.83 17131.09 88888.00 2020-02-18 21:47:48.000 049 33800.51 327.84 17131.05 88888.00 2020-02-18 21:47:49.000 049 33800.49 327.86 17131.08 88888.00 2020-02-18 21:47:50.000 049 33800.50 327.85 17131.07 37895.29 2020-02-18 21:47:51.000 049 33800.49 327.82 17131.06 88888.00 2020-02-18 21:47:52.000 049 33800.54 327.86 17131.08 88888.00 2020-02-18 21:47:53.000 049 33800.57 327.90 17131.09 88888.00 2020-02-18 21:47:54.000 049 33800.58 327.92 17131.06 88888.00 2020-02-18 21:47:55.000 049 33800.60 327.97 17131.01 37895.18 2020-02-18 21:47:56.000 049 33800.57 327.97 17131.03 88888.00 2020-02-18 21:47:57.000 049 33800.57 327.96 17131.08 88888.00 2020-02-18 21:47:58.000 049 33800.58 327.94 17131.08 88888.00 2020-02-18 21:47:59.000 049 33800.65 327.97 17131.11 88888.00 2020-02-18 21:48:00.000 049 33800.64 327.95 17131.08 37895.35 2020-02-18 21:48:01.000 049 33800.62 327.92 17131.11 88888.00 2020-02-18 21:48:02.000 049 33800.60 327.95 17131.13 88888.00 2020-02-18 21:48:03.000 049 33800.64 327.93 17131.06 88888.00 2020-02-18 21:48:04.000 049 33800.62 327.93 17131.04 88888.00 2020-02-18 21:48:05.000 049 33800.63 327.96 17131.02 37895.27 2020-02-18 21:48:06.000 049 33800.62 328.00 17131.06 88888.00 2020-02-18 21:48:07.000 049 33800.64 328.00 17131.06 88888.00 2020-02-18 21:48:08.000 049 33800.65 328.00 17131.03 88888.00 2020-02-18 21:48:09.000 049 33800.66 328.01 17131.02 88888.00 2020-02-18 21:48:10.000 049 33800.65 327.98 17131.02 37895.29 2020-02-18 21:48:11.000 049 33800.66 327.99 17131.05 88888.00 2020-02-18 21:48:12.000 049 33800.67 328.00 17131.07 88888.00 2020-02-18 21:48:13.000 049 33800.68 328.01 17131.05 88888.00 2020-02-18 21:48:14.000 049 33800.69 328.01 17131.00 88888.00 2020-02-18 21:48:15.000 049 33800.66 328.02 17131.00 37895.32 2020-02-18 21:48:16.000 049 33800.66 328.01 17131.02 88888.00 2020-02-18 21:48:17.000 049 33800.67 327.98 17131.00 88888.00 2020-02-18 21:48:18.000 049 33800.67 327.94 17131.01 88888.00 2020-02-18 21:48:19.000 049 33800.67 327.94 17131.03 88888.00 2020-02-18 21:48:20.000 049 33800.67 327.98 17131.06 37895.28 2020-02-18 21:48:21.000 049 33800.67 328.00 17131.06 88888.00 2020-02-18 21:48:22.000 049 33800.64 328.01 17131.05 88888.00 2020-02-18 21:48:23.000 049 33800.63 327.99 17131.04 88888.00 2020-02-18 21:48:24.000 049 33800.62 328.00 17131.04 88888.00 2020-02-18 21:48:25.000 049 33800.63 327.96 17131.08 37895.38 2020-02-18 21:48:26.000 049 33800.63 327.98 17131.04 88888.00 2020-02-18 21:48:27.000 049 33800.62 327.98 17131.03 88888.00 2020-02-18 21:48:28.000 049 33800.60 327.97 17130.99 88888.00 2020-02-18 21:48:29.000 049 33800.62 327.99 17130.99 88888.00 2020-02-18 21:48:30.000 049 33800.65 327.99 17130.98 37895.39 2020-02-18 21:48:31.000 049 33800.66 327.98 17131.04 88888.00 2020-02-18 21:48:32.000 049 33800.67 327.96 17131.06 88888.00 2020-02-18 21:48:33.000 049 33800.71 327.97 17131.05 88888.00 2020-02-18 21:48:34.000 049 33800.73 327.98 17131.04 88888.00 2020-02-18 21:48:35.000 049 33800.76 328.01 17131.02 37895.34 2020-02-18 21:48:36.000 049 33800.76 327.98 17131.02 88888.00 2020-02-18 21:48:37.000 049 33800.74 327.97 17131.02 88888.00 2020-02-18 21:48:38.000 049 33800.72 327.95 17131.04 88888.00 2020-02-18 21:48:39.000 049 33800.68 327.99 17131.03 88888.00 2020-02-18 21:48:40.000 049 33800.69 328.02 17131.04 37895.28 2020-02-18 21:48:41.000 049 33800.74 328.00 17130.99 88888.00 2020-02-18 21:48:42.000 049 33800.75 328.03 17131.03 88888.00 2020-02-18 21:48:43.000 049 33800.73 328.03 17131.06 88888.00 2020-02-18 21:48:44.000 049 33800.78 328.05 17131.03 88888.00 2020-02-18 21:48:45.000 049 33800.80 328.07 17130.98 37895.39 2020-02-18 21:48:46.000 049 33800.79 328.06 17130.98 88888.00 2020-02-18 21:48:47.000 049 33800.72 328.05 17130.99 88888.00 2020-02-18 21:48:48.000 049 33800.70 328.06 17131.02 88888.00 2020-02-18 21:48:49.000 049 33800.70 328.08 17131.00 88888.00 2020-02-18 21:48:50.000 049 33800.69 328.10 17130.99 37895.33 2020-02-18 21:48:51.000 049 33800.70 328.09 17131.03 88888.00 2020-02-18 21:48:52.000 049 33800.71 328.06 17131.02 88888.00 2020-02-18 21:48:53.000 049 33800.75 328.04 17131.03 88888.00 2020-02-18 21:48:54.000 049 33800.78 328.04 17131.05 88888.00 2020-02-18 21:48:55.000 049 33800.77 328.02 17131.05 37895.38 2020-02-18 21:48:56.000 049 33800.77 328.05 17131.05 88888.00 2020-02-18 21:48:57.000 049 33800.76 328.07 17131.01 88888.00 2020-02-18 21:48:58.000 049 33800.74 328.07 17131.03 88888.00 2020-02-18 21:48:59.000 049 33800.76 328.05 17131.04 88888.00 2020-02-18 21:49:00.000 049 33800.76 328.08 17131.05 37895.30 2020-02-18 21:49:01.000 049 33800.75 328.10 17131.10 88888.00 2020-02-18 21:49:02.000 049 33800.76 328.09 17131.07 88888.00 2020-02-18 21:49:03.000 049 33800.74 328.09 17131.06 88888.00 2020-02-18 21:49:04.000 049 33800.69 328.10 17131.04 88888.00 2020-02-18 21:49:05.000 049 33800.70 328.07 17131.09 37895.32 2020-02-18 21:49:06.000 049 33800.71 328.06 17131.07 88888.00 2020-02-18 21:49:07.000 049 33800.71 328.05 17131.07 88888.00 2020-02-18 21:49:08.000 049 33800.74 328.01 17131.03 88888.00 2020-02-18 21:49:09.000 049 33800.72 328.03 17131.03 88888.00 2020-02-18 21:49:10.000 049 33800.75 328.05 17131.03 37895.39 2020-02-18 21:49:11.000 049 33800.75 328.07 17131.07 88888.00 2020-02-18 21:49:12.000 049 33800.75 328.06 17131.06 88888.00 2020-02-18 21:49:13.000 049 33800.77 328.09 17131.06 88888.00 2020-02-18 21:49:14.000 049 33800.76 328.07 17131.06 88888.00 2020-02-18 21:49:15.000 049 33800.77 328.10 17131.07 37895.38 2020-02-18 21:49:16.000 049 33800.75 328.10 17131.07 88888.00 2020-02-18 21:49:17.000 049 33800.76 328.10 17131.10 88888.00 2020-02-18 21:49:18.000 049 33800.78 328.12 17131.08 88888.00 2020-02-18 21:49:19.000 049 33800.76 328.11 17131.06 88888.00 2020-02-18 21:49:20.000 049 33800.74 328.13 17131.08 37895.41 2020-02-18 21:49:21.000 049 33800.73 328.12 17131.07 88888.00 2020-02-18 21:49:22.000 049 33800.75 328.11 17131.00 88888.00 2020-02-18 21:49:23.000 049 33800.76 328.13 17130.98 88888.00 2020-02-18 21:49:24.000 049 33800.78 328.12 17131.06 88888.00 2020-02-18 21:49:25.000 049 33800.77 328.13 17131.11 37895.45 2020-02-18 21:49:26.000 049 33800.77 328.16 17131.13 88888.00 2020-02-18 21:49:27.000 049 33800.76 328.16 17131.09 88888.00 2020-02-18 21:49:28.000 049 33800.77 328.14 17131.05 88888.00 2020-02-18 21:49:29.000 049 33800.77 328.18 17131.06 88888.00 2020-02-18 21:49:30.000 049 33800.75 328.23 17131.07 37895.36 2020-02-18 21:49:31.000 049 33800.76 328.18 17131.06 88888.00 2020-02-18 21:49:32.000 049 33800.77 328.18 17131.00 88888.00 2020-02-18 21:49:33.000 049 33800.75 328.20 17131.02 88888.00 2020-02-18 21:49:34.000 049 33800.78 328.22 17131.09 88888.00 2020-02-18 21:49:35.000 049 33800.76 328.18 17131.09 37895.48 2020-02-18 21:49:36.000 049 33800.75 328.21 17131.12 88888.00 2020-02-18 21:49:37.000 049 33800.75 328.24 17131.13 88888.00 2020-02-18 21:49:38.000 049 33800.77 328.22 17131.10 88888.00 2020-02-18 21:49:39.000 049 33800.78 328.22 17131.10 88888.00 2020-02-18 21:49:40.000 049 33800.79 328.22 17131.08 37895.37 2020-02-18 21:49:41.000 049 33800.82 328.28 17131.07 88888.00 2020-02-18 21:49:42.000 049 33800.84 328.27 17131.04 88888.00 2020-02-18 21:49:43.000 049 33800.85 328.23 17131.05 88888.00 2020-02-18 21:49:44.000 049 33800.88 328.24 17131.04 88888.00 2020-02-18 21:49:45.000 049 33800.87 328.25 17131.09 37895.39 2020-02-18 21:49:46.000 049 33800.85 328.25 17131.08 88888.00 2020-02-18 21:49:47.000 049 33800.83 328.26 17131.09 88888.00 2020-02-18 21:49:48.000 049 33800.83 328.29 17131.05 88888.00 2020-02-18 21:49:49.000 049 33800.81 328.29 17131.07 88888.00 2020-02-18 21:49:50.000 049 33800.80 328.27 17131.04 37895.38 2020-02-18 21:49:51.000 049 33800.79 328.31 17131.06 88888.00 2020-02-18 21:49:52.000 049 33800.79 328.31 17131.03 88888.00 2020-02-18 21:49:53.000 049 33800.79 328.29 17131.03 88888.00 2020-02-18 21:49:54.000 049 33800.80 328.24 17131.01 88888.00 2020-02-18 21:49:55.000 049 33800.84 328.29 17131.01 37895.44 2020-02-18 21:49:56.000 049 33800.86 328.33 17131.00 88888.00 2020-02-18 21:49:57.000 049 33800.83 328.31 17131.00 88888.00 2020-02-18 21:49:58.000 049 33800.80 328.30 17131.01 88888.00 2020-02-18 21:49:59.000 049 33800.76 328.32 17131.02 88888.00 2020-02-18 21:50:00.000 049 33800.78 328.33 17131.05 37895.45 2020-02-18 21:50:01.000 049 33800.78 328.32 17131.04 88888.00 2020-02-18 21:50:02.000 049 33800.74 328.35 17131.02 88888.00 2020-02-18 21:50:03.000 049 33800.77 328.35 17131.01 88888.00 2020-02-18 21:50:04.000 049 33800.74 328.33 17131.00 88888.00 2020-02-18 21:50:05.000 049 33800.80 328.33 17130.98 37895.41 2020-02-18 21:50:06.000 049 33800.78 328.35 17130.96 88888.00 2020-02-18 21:50:07.000 049 33800.76 328.33 17130.97 88888.00 2020-02-18 21:50:08.000 049 33800.77 328.36 17130.98 88888.00 2020-02-18 21:50:09.000 049 33800.76 328.38 17130.97 88888.00 2020-02-18 21:50:10.000 049 33800.76 328.38 17131.01 37895.36 2020-02-18 21:50:11.000 049 33800.75 328.41 17131.05 88888.00 2020-02-18 21:50:12.000 049 33800.72 328.38 17131.01 88888.00 2020-02-18 21:50:13.000 049 33800.69 328.34 17130.95 88888.00 2020-02-18 21:50:14.000 049 33800.68 328.37 17130.95 88888.00 2020-02-18 21:50:15.000 049 33800.70 328.40 17130.94 37895.48 2020-02-18 21:50:16.000 049 33800.72 328.42 17130.94 88888.00 2020-02-18 21:50:17.000 049 33800.71 328.41 17130.95 88888.00 2020-02-18 21:50:18.000 049 33800.72 328.45 17130.98 88888.00 2020-02-18 21:50:19.000 049 33800.71 328.46 17130.99 88888.00 2020-02-18 21:50:20.000 049 33800.70 328.45 17130.98 37895.34 2020-02-18 21:50:21.000 049 33800.73 328.47 17130.98 88888.00 2020-02-18 21:50:22.000 049 33800.73 328.46 17130.99 88888.00 2020-02-18 21:50:23.000 049 33800.72 328.46 17131.00 88888.00 2020-02-18 21:50:24.000 049 33800.72 328.44 17131.02 88888.00 2020-02-18 21:50:25.000 049 33800.72 328.46 17131.01 37895.40 2020-02-18 21:50:26.000 049 33800.77 328.47 17131.00 88888.00 2020-02-18 21:50:27.000 049 33800.75 328.47 17130.98 88888.00 2020-02-18 21:50:28.000 049 33800.77 328.49 17130.98 88888.00 2020-02-18 21:50:29.000 049 33800.79 328.49 17130.96 88888.00 2020-02-18 21:50:30.000 049 33800.77 328.51 17130.98 37895.36 2020-02-18 21:50:31.000 049 33800.79 328.55 17130.95 88888.00 2020-02-18 21:50:32.000 049 33800.76 328.56 17130.92 88888.00 2020-02-18 21:50:33.000 049 33800.82 328.54 17130.94 88888.00 2020-02-18 21:50:34.000 049 33800.78 328.44 17130.94 88888.00 2020-02-18 21:50:35.000 049 33800.77 328.45 17130.94 37895.31 2020-02-18 21:50:36.000 049 33800.73 328.45 17130.99 88888.00 2020-02-18 21:50:37.000 049 33800.72 328.45 17130.99 88888.00 2020-02-18 21:50:38.000 049 33800.74 328.47 17131.02 88888.00 2020-02-18 21:50:39.000 049 33800.76 328.48 17130.97 88888.00 2020-02-18 21:50:40.000 049 33800.77 328.45 17130.96 37895.38 2020-02-18 21:50:41.000 049 33800.79 328.50 17130.97 88888.00 2020-02-18 21:50:42.000 049 33800.79 328.51 17130.98 88888.00 2020-02-18 21:50:43.000 049 33800.78 328.50 17130.98 88888.00 2020-02-18 21:50:44.000 049 33800.78 328.49 17131.02 88888.00 2020-02-18 21:50:45.000 049 33800.83 328.48 17131.02 37895.39 2020-02-18 21:50:46.000 049 33800.79 328.43 17131.03 88888.00 2020-02-18 21:50:47.000 049 33800.80 328.41 17130.95 88888.00 2020-02-18 21:50:48.000 049 33800.82 328.44 17130.97 88888.00 2020-02-18 21:50:49.000 049 33800.81 328.50 17130.97 88888.00 2020-02-18 21:50:50.000 049 33800.80 328.48 17130.99 37895.37 2020-02-18 21:50:51.000 049 33800.76 328.48 17131.01 88888.00 2020-02-18 21:50:52.000 049 33800.74 328.51 17130.98 88888.00 2020-02-18 21:50:53.000 049 33800.76 328.48 17130.99 88888.00 2020-02-18 21:50:54.000 049 33800.76 328.51 17130.98 88888.00 2020-02-18 21:50:55.000 049 33800.74 328.54 17130.95 37895.43 2020-02-18 21:50:56.000 049 33800.71 328.55 17130.94 88888.00 2020-02-18 21:50:57.000 049 33800.74 328.51 17130.99 88888.00 2020-02-18 21:50:58.000 049 33800.75 328.51 17131.00 88888.00 2020-02-18 21:50:59.000 049 33800.73 328.56 17131.00 88888.00 2020-02-18 21:51:00.000 049 33800.70 328.49 17130.98 37895.44 2020-02-18 21:51:01.000 049 33800.72 328.44 17130.99 88888.00 2020-02-18 21:51:02.000 049 33800.72 328.47 17130.99 88888.00 2020-02-18 21:51:03.000 049 33800.73 328.51 17131.03 88888.00 2020-02-18 21:51:04.000 049 33800.71 328.54 17131.03 88888.00 2020-02-18 21:51:05.000 049 33800.71 328.53 17131.00 37895.41 2020-02-18 21:51:06.000 049 33800.69 328.53 17130.99 88888.00 2020-02-18 21:51:07.000 049 33800.72 328.53 17131.00 88888.00 2020-02-18 21:51:08.000 049 33800.74 328.56 17130.97 88888.00 2020-02-18 21:51:09.000 049 33800.78 328.57 17131.00 88888.00 2020-02-18 21:51:10.000 049 33800.76 328.57 17131.00 37895.45 2020-02-18 21:51:11.000 049 33800.77 328.59 17130.98 88888.00 2020-02-18 21:51:12.000 049 33800.77 328.56 17131.02 88888.00 2020-02-18 21:51:13.000 049 33800.74 328.56 17131.06 88888.00 2020-02-18 21:51:14.000 049 33800.77 328.58 17131.09 88888.00 2020-02-18 21:51:15.000 049 33800.77 328.55 17131.04 37895.33 2020-02-18 21:51:16.000 049 33800.76 328.58 17131.01 88888.00 2020-02-18 21:51:17.000 049 33800.76 328.56 17131.00 88888.00 2020-02-18 21:51:18.000 049 33800.79 328.56 17131.00 88888.00 2020-02-18 21:51:19.000 049 33800.77 328.54 17130.98 88888.00 2020-02-18 21:51:20.000 049 33800.75 328.54 17131.01 37895.40 2020-02-18 21:51:21.000 049 33800.76 328.56 17131.01 88888.00 2020-02-18 21:51:22.000 049 33800.75 328.59 17131.00 88888.00 2020-02-18 21:51:23.000 049 33800.76 328.57 17130.98 88888.00 2020-02-18 21:51:24.000 049 33800.76 328.56 17130.98 88888.00 2020-02-18 21:51:25.000 049 33800.75 328.54 17130.99 37895.42 2020-02-18 21:51:26.000 049 33800.76 328.57 17130.98 88888.00 2020-02-18 21:51:27.000 049 33800.79 328.57 17130.98 88888.00 2020-02-18 21:51:28.000 049 33800.78 328.56 17130.97 88888.00 2020-02-18 21:51:29.000 049 33800.80 328.61 17130.98 88888.00 2020-02-18 21:51:30.000 049 33800.81 328.58 17130.99 37895.38 2020-02-18 21:51:31.000 049 33800.84 328.54 17131.01 88888.00 2020-02-18 21:51:32.000 049 33800.80 328.52 17130.97 88888.00 2020-02-18 21:51:33.000 049 33800.83 328.55 17130.97 88888.00 2020-02-18 21:51:34.000 049 33800.81 328.54 17130.96 88888.00 2020-02-18 21:51:35.000 049 33800.81 328.55 17130.95 37895.50 2020-02-18 21:51:36.000 049 33800.81 328.54 17130.94 88888.00 2020-02-18 21:51:37.000 049 33800.77 328.55 17130.94 88888.00 2020-02-18 21:51:38.000 049 33800.77 328.57 17130.97 88888.00 2020-02-18 21:51:39.000 049 33800.79 328.54 17130.96 88888.00 2020-02-18 21:51:40.000 049 33800.80 328.52 17130.98 37895.46 2020-02-18 21:51:41.000 049 33800.85 328.54 17130.99 88888.00 2020-02-18 21:51:42.000 049 33800.86 328.59 17130.98 88888.00 2020-02-18 21:51:43.000 049 33800.82 328.60 17130.98 88888.00 2020-02-18 21:51:44.000 049 33800.84 328.63 17130.99 88888.00 2020-02-18 21:51:45.000 049 33800.83 328.61 17130.99 37895.47 2020-02-18 21:51:46.000 049 33800.82 328.61 17130.95 88888.00 2020-02-18 21:51:47.000 049 33800.79 328.59 17130.94 88888.00 2020-02-18 21:51:48.000 049 33800.79 328.58 17130.97 88888.00 2020-02-18 21:51:49.000 049 33800.83 328.58 17131.03 88888.00 2020-02-18 21:51:50.000 049 33800.83 328.58 17130.99 37895.54 2020-02-18 21:51:51.000 049 33800.85 328.60 17130.99 88888.00 2020-02-18 21:51:52.000 049 33800.88 328.59 17131.00 88888.00 2020-02-18 21:51:53.000 049 33800.88 328.56 17130.95 88888.00 2020-02-18 21:51:54.000 049 33800.89 328.58 17130.93 88888.00 2020-02-18 21:51:55.000 049 33800.87 328.61 17130.95 37895.55 2020-02-18 21:51:56.000 049 33800.87 328.61 17130.98 88888.00 2020-02-18 21:51:57.000 049 33800.89 328.61 17130.97 88888.00 2020-02-18 21:51:58.000 049 33800.86 328.60 17131.00 88888.00 2020-02-18 21:51:59.000 049 33800.87 328.59 17130.99 88888.00 2020-02-18 21:52:00.000 049 33800.86 328.60 17130.99 37895.57 2020-02-18 21:52:01.000 049 33800.85 328.59 17131.02 88888.00 2020-02-18 21:52:02.000 049 33800.89 328.60 17131.03 88888.00 2020-02-18 21:52:03.000 049 33800.91 328.64 17131.01 88888.00 2020-02-18 21:52:04.000 049 33800.93 328.62 17130.98 88888.00 2020-02-18 21:52:05.000 049 33800.94 328.63 17130.98 37895.49 2020-02-18 21:52:06.000 049 33800.94 328.67 17130.97 88888.00 2020-02-18 21:52:07.000 049 33800.97 328.67 17130.97 88888.00 2020-02-18 21:52:08.000 049 33800.96 328.66 17130.98 88888.00 2020-02-18 21:52:09.000 049 33800.96 328.68 17130.98 88888.00 2020-02-18 21:52:10.000 049 33800.95 328.69 17130.96 37895.60 2020-02-18 21:52:11.000 049 33800.94 328.65 17130.95 88888.00 2020-02-18 21:52:12.000 049 33800.95 328.66 17130.94 88888.00 2020-02-18 21:52:13.000 049 33800.94 328.69 17130.90 88888.00 2020-02-18 21:52:14.000 049 33800.95 328.68 17130.90 88888.00 2020-02-18 21:52:15.000 049 33800.96 328.70 17130.91 37895.58 2020-02-18 21:52:16.000 049 33800.92 328.67 17130.92 88888.00 2020-02-18 21:52:17.000 049 33800.95 328.69 17130.95 88888.00 2020-02-18 21:52:18.000 049 33800.93 328.70 17130.90 88888.00 2020-02-18 21:52:19.000 049 33800.94 328.73 17130.89 88888.00 2020-02-18 21:52:20.000 049 33800.99 328.77 17130.92 37895.61 2020-02-18 21:52:21.000 049 33800.99 328.74 17130.93 88888.00 2020-02-18 21:52:22.000 049 33800.99 328.76 17130.94 88888.00 2020-02-18 21:52:23.000 049 33801.02 328.74 17130.93 88888.00 2020-02-18 21:52:24.000 049 33801.05 328.77 17130.90 88888.00 2020-02-18 21:52:25.000 049 33801.03 328.79 17130.89 37895.59 2020-02-18 21:52:26.000 049 33801.02 328.76 17130.93 88888.00 2020-02-18 21:52:27.000 049 33801.03 328.76 17130.94 88888.00 2020-02-18 21:52:28.000 049 33801.02 328.76 17130.92 88888.00 2020-02-18 21:52:29.000 049 33801.07 328.77 17130.91 88888.00 2020-02-18 21:52:30.000 049 33801.06 328.76 17130.92 37895.63 2020-02-18 21:52:31.000 049 33801.08 328.79 17130.92 88888.00 2020-02-18 21:52:32.000 049 33801.06 328.80 17130.99 88888.00 2020-02-18 21:52:33.000 049 33801.05 328.83 17130.97 88888.00 2020-02-18 21:52:34.000 049 33801.00 328.82 17130.92 88888.00 2020-02-18 21:52:35.000 049 33800.99 328.80 17130.88 37895.56 2020-02-18 21:52:36.000 049 33801.01 328.79 17130.89 88888.00 2020-02-18 21:52:37.000 049 33801.02 328.81 17130.91 88888.00 2020-02-18 21:52:38.000 049 33801.03 328.81 17130.95 88888.00 2020-02-18 21:52:39.000 049 33801.06 328.81 17130.95 88888.00 2020-02-18 21:52:40.000 049 33801.07 328.84 17130.96 37895.67 2020-02-18 21:52:41.000 049 33801.07 328.84 17130.99 88888.00 2020-02-18 21:52:42.000 049 33801.08 328.82 17130.98 88888.00 2020-02-18 21:52:43.000 049 33801.11 328.85 17131.00 88888.00 2020-02-18 21:52:44.000 049 33801.13 328.88 17130.96 88888.00 2020-02-18 21:52:45.000 049 33801.11 328.87 17130.94 37895.72 2020-02-18 21:52:46.000 049 33801.09 328.89 17130.93 88888.00 2020-02-18 21:52:47.000 049 33801.15 328.88 17131.00 88888.00 2020-02-18 21:52:48.000 049 33801.17 328.89 17131.02 88888.00 2020-02-18 21:52:49.000 049 33801.17 328.92 17130.96 88888.00 2020-02-18 21:52:50.000 049 33801.13 328.92 17130.96 37895.73 2020-02-18 21:52:51.000 049 33801.13 328.93 17130.97 88888.00 2020-02-18 21:52:52.000 049 33801.14 328.93 17130.95 88888.00 2020-02-18 21:52:53.000 049 33801.13 328.88 17130.92 88888.00 2020-02-18 21:52:54.000 049 33801.17 328.90 17130.92 88888.00 2020-02-18 21:52:55.000 049 33801.19 328.91 17130.95 37895.70 2020-02-18 21:52:56.000 049 33801.17 328.90 17130.95 88888.00 2020-02-18 21:52:57.000 049 33801.14 328.89 17130.97 88888.00 2020-02-18 21:52:58.000 049 33801.14 328.86 17130.95 88888.00 2020-02-18 21:52:59.000 049 33801.17 328.96 17130.94 88888.00 2020-02-18 21:53:00.000 049 33801.17 329.01 17130.95 37895.69 2020-02-18 21:53:01.000 049 33801.18 329.03 17130.97 88888.00 2020-02-18 21:53:02.000 049 33801.19 328.99 17130.94 88888.00 2020-02-18 21:53:03.000 049 33801.21 328.95 17130.96 88888.00 2020-02-18 21:53:04.000 049 33801.22 328.97 17130.96 88888.00 2020-02-18 21:53:05.000 049 33801.19 328.97 17130.96 37895.79 2020-02-18 21:53:06.000 049 33801.18 329.00 17130.95 88888.00 2020-02-18 21:53:07.000 049 33801.18 329.00 17130.95 88888.00 2020-02-18 21:53:08.000 049 33801.21 328.99 17130.99 88888.00 2020-02-18 21:53:09.000 049 33801.21 328.96 17130.97 88888.00 2020-02-18 21:53:10.000 049 33801.24 328.97 17130.94 37895.71 2020-02-18 21:53:11.000 049 33801.25 329.00 17130.94 88888.00 2020-02-18 21:53:12.000 049 33801.24 329.00 17130.92 88888.00 2020-02-18 21:53:13.000 049 33801.25 328.99 17130.97 88888.00 2020-02-18 21:53:14.000 049 33801.27 328.96 17130.95 88888.00 2020-02-18 21:53:15.000 049 33801.23 328.93 17130.90 37895.86 2020-02-18 21:53:16.000 049 33801.25 328.93 17130.91 88888.00 2020-02-18 21:53:17.000 049 33801.25 328.93 17130.88 88888.00 2020-02-18 21:53:18.000 049 33801.24 328.97 17130.90 88888.00 2020-02-18 21:53:19.000 049 33801.23 329.00 17130.94 88888.00 2020-02-18 21:53:20.000 049 33801.27 328.96 17130.92 37895.75 2020-02-18 21:53:21.000 049 33801.26 328.96 17130.95 88888.00 2020-02-18 21:53:22.000 049 33801.24 328.98 17130.97 88888.00 2020-02-18 21:53:23.000 049 33801.25 329.01 17130.97 88888.00 2020-02-18 21:53:24.000 049 33801.28 329.02 17130.97 88888.00 2020-02-18 21:53:25.000 049 33801.34 329.03 17130.98 37895.73 2020-02-18 21:53:26.000 049 33801.28 329.01 17130.95 88888.00 2020-02-18 21:53:27.000 049 33801.22 329.01 17130.92 88888.00 2020-02-18 21:53:28.000 049 33801.22 329.02 17130.92 88888.00 2020-02-18 21:53:29.000 049 33801.26 329.00 17130.96 88888.00 2020-02-18 21:53:30.000 049 33801.30 329.00 17130.97 37895.78 2020-02-18 21:53:31.000 049 33801.30 329.00 17131.01 88888.00 2020-02-18 21:53:32.000 049 33801.31 329.00 17131.03 88888.00 2020-02-18 21:53:33.000 049 33801.28 329.02 17130.99 88888.00 2020-02-18 21:53:34.000 049 33801.27 328.99 17130.96 88888.00 2020-02-18 21:53:35.000 049 33801.26 329.01 17130.94 37895.84 2020-02-18 21:53:36.000 049 33801.28 328.94 17130.95 88888.00 2020-02-18 21:53:37.000 049 33801.28 328.95 17130.97 88888.00 2020-02-18 21:53:38.000 049 33801.33 328.99 17130.99 88888.00 2020-02-18 21:53:39.000 049 33801.32 329.01 17130.94 88888.00 2020-02-18 21:53:40.000 049 33801.33 328.99 17130.96 37895.75 2020-02-18 21:53:41.000 049 33801.32 329.00 17130.95 88888.00 2020-02-18 21:53:42.000 049 33801.32 329.02 17130.95 88888.00 2020-02-18 21:53:43.000 049 33801.33 329.07 17130.99 88888.00 2020-02-18 21:53:44.000 049 33801.36 329.05 17130.97 88888.00 2020-02-18 21:53:45.000 049 33801.33 329.07 17130.95 37895.81 2020-02-18 21:53:46.000 049 33801.30 329.08 17130.93 88888.00 2020-02-18 21:53:47.000 049 33801.27 329.06 17130.93 88888.00 2020-02-18 21:53:48.000 049 33801.30 329.07 17130.98 88888.00 2020-02-18 21:53:49.000 049 33801.29 329.08 17130.98 88888.00 2020-02-18 21:53:50.000 049 33801.27 329.10 17130.95 37895.74 2020-02-18 21:53:51.000 049 33801.25 329.07 17130.93 88888.00 2020-02-18 21:53:52.000 049 33801.22 329.09 17130.92 88888.00 2020-02-18 21:53:53.000 049 33801.24 329.08 17130.94 88888.00 2020-02-18 21:53:54.000 049 33801.28 329.13 17130.98 88888.00 2020-02-18 21:53:55.000 049 33801.27 329.13 17130.99 37895.88 2020-02-18 21:53:56.000 049 33801.23 329.09 17130.97 88888.00 2020-02-18 21:53:57.000 049 33801.21 329.06 17130.95 88888.00 2020-02-18 21:53:58.000 049 33801.22 329.09 17130.90 88888.00 2020-02-18 21:53:59.000 049 33801.23 329.12 17130.88 88888.00 2020-02-18 21:54:00.000 049 33801.23 329.10 17130.90 37895.74 2020-02-18 21:54:01.000 049 33801.21 329.09 17130.95 88888.00 2020-02-18 21:54:02.000 049 33801.18 329.11 17130.93 88888.00 2020-02-18 21:54:03.000 049 33801.20 329.09 17130.93 88888.00 2020-02-18 21:54:04.000 049 33801.15 329.11 17130.94 88888.00 2020-02-18 21:54:05.000 049 33801.17 329.15 17130.91 37895.84 2020-02-18 21:54:06.000 049 33801.19 329.11 17130.90 88888.00 2020-02-18 21:54:07.000 049 33801.21 329.09 17130.88 88888.00 2020-02-18 21:54:08.000 049 33801.27 329.09 17130.93 88888.00 2020-02-18 21:54:09.000 049 33801.27 329.11 17130.95 88888.00 2020-02-18 21:54:10.000 049 33801.23 329.14 17130.94 37895.83 2020-02-18 21:54:11.000 049 33801.24 329.14 17130.96 88888.00 2020-02-18 21:54:12.000 049 33801.21 329.14 17130.95 88888.00 2020-02-18 21:54:13.000 049 33801.19 329.13 17130.92 88888.00 2020-02-18 21:54:14.000 049 33801.19 329.15 17130.90 88888.00 2020-02-18 21:54:15.000 049 33801.16 329.18 17130.95 37895.67 2020-02-18 21:54:16.000 049 33801.16 329.17 17130.93 88888.00 2020-02-18 21:54:17.000 049 33801.14 329.18 17130.92 88888.00 2020-02-18 21:54:18.000 049 33801.18 329.15 17130.94 88888.00 2020-02-18 21:54:19.000 049 33801.19 329.11 17130.96 88888.00 2020-02-18 21:54:20.000 049 33801.14 329.11 17130.99 37895.63 2020-02-18 21:54:21.000 049 33801.16 329.14 17131.02 88888.00 2020-02-18 21:54:22.000 049 33801.20 329.16 17131.02 88888.00 2020-02-18 21:54:23.000 049 33801.22 329.18 17131.04 88888.00 2020-02-18 21:54:24.000 049 33801.21 329.18 17131.01 88888.00 2020-02-18 21:54:25.000 049 33801.21 329.16 17131.00 37895.66 2020-02-18 21:54:26.000 049 33801.18 329.17 17131.02 88888.00 2020-02-18 21:54:27.000 049 33801.16 329.19 17130.98 88888.00 2020-02-18 21:54:28.000 049 33801.14 329.18 17131.02 88888.00 2020-02-18 21:54:29.000 049 33801.16 329.17 17131.03 88888.00 2020-02-18 21:54:30.000 049 33801.17 329.18 17131.02 37895.73 2020-02-18 21:54:31.000 049 33801.17 329.21 17130.99 88888.00 2020-02-18 21:54:32.000 049 33801.15 329.26 17131.00 88888.00 2020-02-18 21:54:33.000 049 33801.15 329.29 17131.05 88888.00 2020-02-18 21:54:34.000 049 33801.15 329.26 17131.04 88888.00 2020-02-18 21:54:35.000 049 33801.17 329.24 17131.03 37895.75 2020-02-18 21:54:36.000 049 33801.20 329.21 17131.03 88888.00 2020-02-18 21:54:37.000 049 33801.17 329.22 17131.01 88888.00 2020-02-18 21:54:38.000 049 33801.17 329.18 17131.01 88888.00 2020-02-18 21:54:39.000 049 33801.17 329.20 17131.03 88888.00 2020-02-18 21:54:40.000 049 33801.19 329.20 17131.04 37895.68 2020-02-18 21:54:41.000 049 33801.18 329.20 17131.04 88888.00 2020-02-18 21:54:42.000 049 33801.16 329.19 17131.02 88888.00 2020-02-18 21:54:43.000 049 33801.15 329.20 17131.04 88888.00 2020-02-18 21:54:44.000 049 33801.14 329.19 17131.02 88888.00 2020-02-18 21:54:45.000 049 33801.13 329.16 17131.05 37895.71 2020-02-18 21:54:46.000 049 33801.15 329.22 17131.05 88888.00 2020-02-18 21:54:47.000 049 33801.18 329.17 17131.06 88888.00 2020-02-18 21:54:48.000 049 33801.18 329.16 17131.03 88888.00 2020-02-18 21:54:49.000 049 33801.17 329.19 17130.98 88888.00 2020-02-18 21:54:50.000 049 33801.16 329.18 17131.02 37895.72 2020-02-18 21:54:51.000 049 33801.18 329.19 17130.99 88888.00 2020-02-18 21:54:52.000 049 33801.19 329.21 17131.00 88888.00 2020-02-18 21:54:53.000 049 33801.20 329.20 17131.01 88888.00 2020-02-18 21:54:54.000 049 33801.17 329.20 17130.97 88888.00 2020-02-18 21:54:55.000 049 33801.17 329.18 17130.98 37895.69 2020-02-18 21:54:56.000 049 33801.17 329.19 17131.02 88888.00 2020-02-18 21:54:57.000 049 33801.16 329.18 17131.00 88888.00 2020-02-18 21:54:58.000 049 33801.17 329.15 17130.95 88888.00 2020-02-18 21:54:59.000 049 33801.19 329.16 17130.96 88888.00 2020-02-18 21:55:00.000 049 33801.17 329.16 17130.94 37895.75 2020-02-18 21:55:01.000 049 33801.15 329.15 17130.95 88888.00 2020-02-18 21:55:02.000 049 33801.14 329.16 17130.92 88888.00 2020-02-18 21:55:03.000 049 33801.15 329.14 17130.89 88888.00 2020-02-18 21:55:04.000 049 33801.11 329.16 17130.94 88888.00 2020-02-18 21:55:05.000 049 33801.09 329.12 17130.97 37895.73 2020-02-18 21:55:06.000 049 33801.14 329.12 17131.00 88888.00 2020-02-18 21:55:07.000 049 33801.19 329.13 17130.97 88888.00 2020-02-18 21:55:08.000 049 33801.15 329.13 17130.95 88888.00 2020-02-18 21:55:09.000 049 33801.14 329.18 17130.96 88888.00 2020-02-18 21:55:10.000 049 33801.14 329.21 17130.98 37895.70 2020-02-18 21:55:11.000 049 33801.16 329.22 17130.96 88888.00 2020-02-18 21:55:12.000 049 33801.15 329.19 17130.96 88888.00 2020-02-18 21:55:13.000 049 33801.18 329.13 17131.03 88888.00 2020-02-18 21:55:14.000 049 33801.20 329.13 17131.03 88888.00 2020-02-18 21:55:15.000 049 33801.15 329.18 17130.99 37895.79 2020-02-18 21:55:16.000 049 33801.16 329.19 17130.99 88888.00 2020-02-18 21:55:17.000 049 33801.15 329.19 17131.02 88888.00 2020-02-18 21:55:18.000 049 33801.14 329.14 17131.01 88888.00 2020-02-18 21:55:19.000 049 33801.14 329.12 17130.96 88888.00 2020-02-18 21:55:20.000 049 33801.13 329.11 17130.93 37895.81 2020-02-18 21:55:21.000 049 33801.14 329.11 17130.96 88888.00 2020-02-18 21:55:22.000 049 33801.13 329.12 17130.98 88888.00 2020-02-18 21:55:23.000 049 33801.11 329.15 17130.99 88888.00 2020-02-18 21:55:24.000 049 33801.12 329.15 17130.98 88888.00 2020-02-18 21:55:25.000 049 33801.13 329.11 17131.01 37895.79 2020-02-18 21:55:26.000 049 33801.14 329.08 17130.98 88888.00 2020-02-18 21:55:27.000 049 33801.15 329.06 17130.97 88888.00 2020-02-18 21:55:28.000 049 33801.15 329.07 17130.96 88888.00 2020-02-18 21:55:29.000 049 33801.17 329.09 17130.95 88888.00 2020-02-18 21:55:30.000 049 33801.14 329.08 17130.97 37895.76 2020-02-18 21:55:31.000 049 33801.17 329.07 17130.99 88888.00 2020-02-18 21:55:32.000 049 33801.15 329.08 17130.97 88888.00 2020-02-18 21:55:33.000 049 33801.17 329.00 17130.96 88888.00 2020-02-18 21:55:34.000 049 33801.19 329.03 17130.99 88888.00 2020-02-18 21:55:35.000 049 33801.15 329.06 17131.01 37895.72 2020-02-18 21:55:36.000 049 33801.15 329.06 17130.99 88888.00 2020-02-18 21:55:37.000 049 33801.15 329.07 17130.97 88888.00 2020-02-18 21:55:38.000 049 33801.17 329.04 17130.98 88888.00 2020-02-18 21:55:39.000 049 33801.18 329.02 17130.98 88888.00 2020-02-18 21:55:40.000 049 33801.19 329.00 17130.99 37895.76 2020-02-18 21:55:41.000 049 33801.16 329.01 17130.96 88888.00 2020-02-18 21:55:42.000 049 33801.16 329.00 17130.99 88888.00 2020-02-18 21:55:43.000 049 33801.17 328.99 17130.97 88888.00 2020-02-18 21:55:44.000 049 33801.16 329.00 17130.98 88888.00 2020-02-18 21:55:45.000 049 33801.15 328.96 17131.04 37895.78 2020-02-18 21:55:46.000 049 33801.14 329.00 17131.02 88888.00 2020-02-18 21:55:47.000 049 33801.12 329.03 17131.01 88888.00 2020-02-18 21:55:48.000 049 33801.14 329.02 17131.03 88888.00 2020-02-18 21:55:49.000 049 33801.17 329.02 17131.06 88888.00 2020-02-18 21:55:50.000 049 33801.18 329.01 17131.04 37895.83 2020-02-18 21:55:51.000 049 33801.21 328.95 17130.98 88888.00 2020-02-18 21:55:52.000 049 33801.22 328.94 17130.95 88888.00 2020-02-18 21:55:53.000 049 33801.24 328.94 17131.00 88888.00 2020-02-18 21:55:54.000 049 33801.25 328.95 17130.99 88888.00 2020-02-18 21:55:55.000 049 33801.25 328.96 17130.98 37895.78 2020-02-18 21:55:56.000 049 33801.22 328.96 17131.00 88888.00 2020-02-18 21:55:57.000 049 33801.18 328.97 17131.02 88888.00 2020-02-18 21:55:58.000 049 33801.21 328.92 17131.01 88888.00 2020-02-18 21:55:59.000 049 33801.21 328.92 17131.00 88888.00 2020-02-18 21:56:00.000 049 33801.18 328.93 17130.97 37895.76 2020-02-18 21:56:01.000 049 33801.19 328.95 17131.00 88888.00 2020-02-18 21:56:02.000 049 33801.18 328.99 17131.01 88888.00 2020-02-18 21:56:03.000 049 33801.25 328.96 17130.99 88888.00 2020-02-18 21:56:04.000 049 33801.24 328.93 17130.99 88888.00 2020-02-18 21:56:05.000 049 33801.26 328.93 17131.01 37895.73 2020-02-18 21:56:06.000 049 33801.26 328.93 17130.97 88888.00 2020-02-18 21:56:07.000 049 33801.29 328.93 17130.97 88888.00 2020-02-18 21:56:08.000 049 33801.30 328.91 17131.01 88888.00 2020-02-18 21:56:09.000 049 33801.30 328.90 17131.04 88888.00 2020-02-18 21:56:10.000 049 33801.30 328.90 17130.99 37895.81 2020-02-18 21:56:11.000 049 33801.28 328.91 17131.01 88888.00 2020-02-18 21:56:12.000 049 33801.27 328.95 17130.99 88888.00 2020-02-18 21:56:13.000 049 33801.30 328.93 17130.98 88888.00 2020-02-18 21:56:14.000 049 33801.31 328.93 17131.00 88888.00 2020-02-18 21:56:15.000 049 33801.30 328.91 17131.01 37895.77 2020-02-18 21:56:16.000 049 33801.27 328.90 17131.03 88888.00 2020-02-18 21:56:17.000 049 33801.28 328.90 17131.04 88888.00 2020-02-18 21:56:18.000 049 33801.26 328.89 17131.01 88888.00 2020-02-18 21:56:19.000 049 33801.26 328.87 17131.05 88888.00 2020-02-18 21:56:20.000 049 33801.26 328.87 17131.05 37895.77 2020-02-18 21:56:21.000 049 33801.28 328.86 17131.04 88888.00 2020-02-18 21:56:22.000 049 33801.28 328.82 17130.98 88888.00 2020-02-18 21:56:23.000 049 33801.29 328.80 17131.03 88888.00 2020-02-18 21:56:24.000 049 33801.30 328.83 17131.05 88888.00 2020-02-18 21:56:25.000 049 33801.29 328.86 17131.01 37895.80 2020-02-18 21:56:26.000 049 33801.24 328.83 17130.99 88888.00 2020-02-18 21:56:27.000 049 33801.26 328.84 17131.04 88888.00 2020-02-18 21:56:28.000 049 33801.25 328.85 17131.03 88888.00 2020-02-18 21:56:29.000 049 33801.27 328.85 17131.00 88888.00 2020-02-18 21:56:30.000 049 33801.28 328.88 17130.98 37895.74 2020-02-18 21:56:31.000 049 33801.29 328.88 17130.99 88888.00 2020-02-18 21:56:32.000 049 33801.26 328.86 17131.00 88888.00 2020-02-18 21:56:33.000 049 33801.24 328.85 17130.98 88888.00 2020-02-18 21:56:34.000 049 33801.27 328.84 17130.96 88888.00 2020-02-18 21:56:35.000 049 33801.28 328.80 17131.03 37895.88 2020-02-18 21:56:36.000 049 33801.30 328.83 17131.09 88888.00 2020-02-18 21:56:37.000 049 33801.26 328.83 17131.07 88888.00 2020-02-18 21:56:38.000 049 33801.32 328.82 17131.01 88888.00 2020-02-18 21:56:39.000 049 33801.31 328.87 17131.04 88888.00 2020-02-18 21:56:40.000 049 33801.28 328.87 17131.01 37895.84 2020-02-18 21:56:41.000 049 33801.26 328.87 17131.02 88888.00 2020-02-18 21:56:42.000 049 33801.26 328.88 17131.05 88888.00 2020-02-18 21:56:43.000 049 33801.27 328.91 17131.01 88888.00 2020-02-18 21:56:44.000 049 33801.28 328.91 17131.03 88888.00 2020-02-18 21:56:45.000 049 33801.26 328.92 17131.00 37895.80 2020-02-18 21:56:46.000 049 33801.26 328.90 17131.01 88888.00 2020-02-18 21:56:47.000 049 33801.29 328.88 17131.00 88888.00 2020-02-18 21:56:48.000 049 33801.27 328.89 17131.00 88888.00 2020-02-18 21:56:49.000 049 33801.26 328.88 17130.98 88888.00 2020-02-18 21:56:50.000 049 33801.27 328.87 17131.01 37895.85 2020-02-18 21:56:51.000 049 33801.29 328.85 17131.04 88888.00 2020-02-18 21:56:52.000 049 33801.27 328.88 17131.03 88888.00 2020-02-18 21:56:53.000 049 33801.27 328.89 17131.07 88888.00 2020-02-18 21:56:54.000 049 33801.27 328.95 17131.03 88888.00 2020-02-18 21:56:55.000 049 33801.31 328.90 17131.00 37895.90 2020-02-18 21:56:56.000 049 33801.30 328.84 17131.01 88888.00 2020-02-18 21:56:57.000 049 33801.29 328.81 17131.04 88888.00 2020-02-18 21:56:58.000 049 33801.31 328.83 17131.11 88888.00 2020-02-18 21:56:59.000 049 33801.33 328.86 17131.10 88888.00 2020-02-18 21:57:00.000 049 33801.30 328.88 17131.06 37895.82 2020-02-18 21:57:01.000 049 33801.33 328.88 17131.08 88888.00 2020-02-18 21:57:02.000 049 33801.36 328.89 17131.06 88888.00 2020-02-18 21:57:03.000 049 33801.38 328.88 17131.05 88888.00 2020-02-18 21:57:04.000 049 33801.38 328.92 17131.02 88888.00 2020-02-18 21:57:05.000 049 33801.39 328.86 17130.99 37895.89 2020-02-18 21:57:06.000 049 33801.38 328.85 17131.02 88888.00 2020-02-18 21:57:07.000 049 33801.36 328.82 17131.06 88888.00 2020-02-18 21:57:08.000 049 33801.38 328.91 17131.03 88888.00 2020-02-18 21:57:09.000 049 33801.36 328.86 17131.02 88888.00 2020-02-18 21:57:10.000 049 33801.34 328.86 17131.00 37895.90 2020-02-18 21:57:11.000 049 33801.37 328.85 17131.02 88888.00 2020-02-18 21:57:12.000 049 33801.39 328.83 17131.05 88888.00 2020-02-18 21:57:13.000 049 33801.42 328.83 17131.04 88888.00 2020-02-18 21:57:14.000 049 33801.43 328.83 17131.03 88888.00 2020-02-18 21:57:15.000 049 33801.42 328.85 17130.96 37895.95 2020-02-18 21:57:16.000 049 33801.41 328.91 17130.90 88888.00 2020-02-18 21:57:17.000 049 33801.39 328.91 17130.91 88888.00 2020-02-18 21:57:18.000 049 33801.41 328.90 17130.96 88888.00 2020-02-18 21:57:19.000 049 33801.36 328.86 17130.95 88888.00 2020-02-18 21:57:20.000 049 33801.33 328.82 17130.97 37895.93 2020-02-18 21:57:21.000 049 33801.38 328.82 17130.96 88888.00 2020-02-18 21:57:22.000 049 33801.39 328.86 17130.96 88888.00 2020-02-18 21:57:23.000 049 33801.41 328.86 17130.95 88888.00 2020-02-18 21:57:24.000 049 33801.39 328.81 17130.95 88888.00 2020-02-18 21:57:25.000 049 33801.40 328.78 17130.95 37895.93 2020-02-18 21:57:26.000 049 33801.38 328.78 17130.95 88888.00 2020-02-18 21:57:27.000 049 33801.40 328.78 17130.97 88888.00 2020-02-18 21:57:28.000 049 33801.41 328.76 17130.99 88888.00 2020-02-18 21:57:29.000 049 33801.43 328.76 17130.99 88888.00 2020-02-18 21:57:30.000 049 33801.38 328.78 17131.03 37895.93 2020-02-18 21:57:31.000 049 33801.36 328.78 17131.03 88888.00 2020-02-18 21:57:32.000 049 33801.34 328.79 17131.00 88888.00 2020-02-18 21:57:33.000 049 33801.38 328.80 17130.98 88888.00 2020-02-18 21:57:34.000 049 33801.39 328.83 17131.01 88888.00 2020-02-18 21:57:35.000 049 33801.40 328.86 17131.04 37895.99 2020-02-18 21:57:36.000 049 33801.42 328.83 17130.99 88888.00 2020-02-18 21:57:37.000 049 33801.41 328.89 17130.92 88888.00 2020-02-18 21:57:38.000 049 33801.39 328.89 17130.91 88888.00 2020-02-18 21:57:39.000 049 33801.39 328.86 17130.95 88888.00 2020-02-18 21:57:40.000 049 33801.44 328.86 17130.96 37895.90 2020-02-18 21:57:41.000 049 33801.46 328.88 17130.98 88888.00 2020-02-18 21:57:42.000 049 33801.46 328.85 17130.95 88888.00 2020-02-18 21:57:43.000 049 33801.49 328.87 17130.98 88888.00 2020-02-18 21:57:44.000 049 33801.46 328.89 17130.93 88888.00 2020-02-18 21:57:45.000 049 33801.43 328.85 17130.90 37896.00 2020-02-18 21:57:46.000 049 33801.45 328.85 17130.96 88888.00 2020-02-18 21:57:47.000 049 33801.47 328.87 17130.95 88888.00 2020-02-18 21:57:48.000 049 33801.46 328.88 17130.94 88888.00 2020-02-18 21:57:49.000 049 33801.51 328.89 17130.97 88888.00 2020-02-18 21:57:50.000 049 33801.52 328.91 17130.99 37896.05 2020-02-18 21:57:51.000 049 33801.50 328.93 17130.99 88888.00 2020-02-18 21:57:52.000 049 33801.51 328.93 17130.96 88888.00 2020-02-18 21:57:53.000 049 33801.54 328.89 17130.96 88888.00 2020-02-18 21:57:54.000 049 33801.55 328.87 17130.95 88888.00 2020-02-18 21:57:55.000 049 33801.52 328.93 17130.92 37895.92 2020-02-18 21:57:56.000 049 33801.52 328.92 17130.91 88888.00 2020-02-18 21:57:57.000 049 33801.50 328.90 17130.89 88888.00 2020-02-18 21:57:58.000 049 33801.53 328.89 17130.91 88888.00 2020-02-18 21:57:59.000 049 33801.53 328.87 17130.91 88888.00 2020-02-18 21:58:00.000 049 33801.51 328.85 17130.90 37895.94 2020-02-18 21:58:01.000 049 33801.53 328.83 17130.88 88888.00 2020-02-18 21:58:02.000 049 33801.54 328.85 17130.90 88888.00 2020-02-18 21:58:03.000 049 33801.56 328.89 17130.91 88888.00 2020-02-18 21:58:04.000 049 33801.55 328.91 17130.89 88888.00 2020-02-18 21:58:05.000 049 33801.58 328.94 17130.90 37896.05 2020-02-18 21:58:06.000 049 33801.59 328.90 17130.89 88888.00 2020-02-18 21:58:07.000 049 33801.56 328.88 17130.89 88888.00 2020-02-18 21:58:08.000 049 33801.60 328.91 17130.89 88888.00 2020-02-18 21:58:09.000 049 33801.61 328.93 17130.92 88888.00 2020-02-18 21:58:10.000 049 33801.61 328.92 17130.92 37896.03 2020-02-18 21:58:11.000 049 33801.63 328.94 17130.88 88888.00 2020-02-18 21:58:12.000 049 33801.61 328.95 17130.84 88888.00 2020-02-18 21:58:13.000 049 33801.61 328.93 17130.87 88888.00 2020-02-18 21:58:14.000 049 33801.63 328.92 17130.89 88888.00 2020-02-18 21:58:15.000 049 33801.61 328.90 17130.91 37896.12 2020-02-18 21:58:16.000 049 33801.62 328.92 17130.88 88888.00 2020-02-18 21:58:17.000 049 33801.65 328.92 17130.90 88888.00 2020-02-18 21:58:18.000 049 33801.65 328.93 17130.91 88888.00 2020-02-18 21:58:19.000 049 33801.64 328.91 17130.89 88888.00 2020-02-18 21:58:20.000 049 33801.63 328.89 17130.86 37896.08 2020-02-18 21:58:21.000 049 33801.64 328.89 17130.86 88888.00 2020-02-18 21:58:22.000 049 33801.64 328.84 17130.89 88888.00 2020-02-18 21:58:23.000 049 33801.62 328.89 17130.93 88888.00 2020-02-18 21:58:24.000 049 33801.64 328.90 17130.96 88888.00 2020-02-18 21:58:25.000 049 33801.68 328.93 17130.91 37896.10 2020-02-18 21:58:26.000 049 33801.70 328.94 17130.90 88888.00 2020-02-18 21:58:27.000 049 33801.68 328.96 17130.89 88888.00 2020-02-18 21:58:28.000 049 33801.68 328.89 17130.85 88888.00 2020-02-18 21:58:29.000 049 33801.68 328.89 17130.84 88888.00 2020-02-18 21:58:30.000 049 33801.71 328.90 17130.87 37895.99 2020-02-18 21:58:31.000 049 33801.68 328.89 17130.87 88888.00 2020-02-18 21:58:32.000 049 33801.71 328.89 17130.90 88888.00 2020-02-18 21:58:33.000 049 33801.68 328.89 17130.91 88888.00 2020-02-18 21:58:34.000 049 33801.67 328.90 17130.93 88888.00 2020-02-18 21:58:35.000 049 33801.68 328.90 17130.91 37896.16 2020-02-18 21:58:36.000 049 33801.68 328.88 17130.91 88888.00 2020-02-18 21:58:37.000 049 33801.67 328.92 17130.90 88888.00 2020-02-18 21:58:38.000 049 33801.66 328.88 17130.90 88888.00 2020-02-18 21:58:39.000 049 33801.73 328.90 17130.89 88888.00 2020-02-18 21:58:40.000 049 33801.69 328.91 17130.87 37896.04 2020-02-18 21:58:41.000 049 33801.67 328.87 17130.86 88888.00 2020-02-18 21:58:42.000 049 33801.71 328.85 17130.84 88888.00 2020-02-18 21:58:43.000 049 33801.71 328.88 17130.85 88888.00 2020-02-18 21:58:44.000 049 33801.70 328.91 17130.82 88888.00 2020-02-18 21:58:45.000 049 33801.71 328.95 17130.86 37896.13 2020-02-18 21:58:46.000 049 33801.70 328.88 17130.91 88888.00 2020-02-18 21:58:47.000 049 33801.67 328.87 17130.86 88888.00 2020-02-18 21:58:48.000 049 33801.67 328.86 17130.85 88888.00 2020-02-18 21:58:49.000 049 33801.68 328.89 17130.87 88888.00 2020-02-18 21:58:50.000 049 33801.71 328.91 17130.86 37896.09 2020-02-18 21:58:51.000 049 33801.72 328.92 17130.84 88888.00 2020-02-18 21:58:52.000 049 33801.72 328.90 17130.86 88888.00 2020-02-18 21:58:53.000 049 33801.73 328.92 17130.88 88888.00 2020-02-18 21:58:54.000 049 33801.77 328.94 17130.89 88888.00 2020-02-18 21:58:55.000 049 33801.76 328.94 17130.91 37896.18 2020-02-18 21:58:56.000 049 33801.72 328.95 17130.89 88888.00 2020-02-18 21:58:57.000 049 33801.74 328.97 17130.88 88888.00 2020-02-18 21:58:58.000 049 33801.71 328.96 17130.86 88888.00 2020-02-18 21:58:59.000 049 33801.72 328.97 17130.85 88888.00 2020-02-18 21:59:00.000 049 33801.73 328.97 17130.80 37896.08 2020-02-18 21:59:01.000 049 33801.76 328.98 17130.84 88888.00 2020-02-18 21:59:02.000 049 33801.77 328.98 17130.85 88888.00 2020-02-18 21:59:03.000 049 33801.73 328.98 17130.84 88888.00 2020-02-18 21:59:04.000 049 33801.74 328.96 17130.81 88888.00 2020-02-18 21:59:05.000 049 33801.76 328.98 17130.85 37896.15 2020-02-18 21:59:06.000 049 33801.77 329.00 17130.88 88888.00 2020-02-18 21:59:07.000 049 33801.76 328.99 17130.89 88888.00 2020-02-18 21:59:08.000 049 33801.74 328.97 17130.88 88888.00 2020-02-18 21:59:09.000 049 33801.78 329.03 17130.85 88888.00 2020-02-18 21:59:10.000 049 33801.77 329.03 17130.84 37896.17 2020-02-18 21:59:11.000 049 33801.74 329.01 17130.86 88888.00 2020-02-18 21:59:12.000 049 33801.77 329.02 17130.86 88888.00 2020-02-18 21:59:13.000 049 33801.79 329.02 17130.87 88888.00 2020-02-18 21:59:14.000 049 33801.75 329.01 17130.87 88888.00 2020-02-18 21:59:15.000 049 33801.73 329.04 17130.89 37896.15 2020-02-18 21:59:16.000 049 33801.75 329.02 17130.90 88888.00 2020-02-18 21:59:17.000 049 33801.74 328.99 17130.90 88888.00 2020-02-18 21:59:18.000 049 33801.78 328.93 17130.88 88888.00 2020-02-18 21:59:19.000 049 33801.75 328.98 17130.89 88888.00 2020-02-18 21:59:20.000 049 33801.76 329.02 17130.90 37896.16 2020-02-18 21:59:21.000 049 33801.77 328.98 17130.90 88888.00 2020-02-18 21:59:22.000 049 33801.74 328.96 17130.87 88888.00 2020-02-18 21:59:23.000 049 33801.75 328.95 17130.86 88888.00 2020-02-18 21:59:24.000 049 33801.77 328.96 17130.86 88888.00 2020-02-18 21:59:25.000 049 33801.77 328.96 17130.87 37896.18 2020-02-18 21:59:26.000 049 33801.81 328.94 17130.89 88888.00 2020-02-18 21:59:27.000 049 33801.83 328.95 17130.91 88888.00 2020-02-18 21:59:28.000 049 33801.79 328.95 17130.89 88888.00 2020-02-18 21:59:29.000 049 33801.74 328.97 17130.90 88888.00 2020-02-18 21:59:30.000 049 33801.77 328.99 17130.92 37896.08 2020-02-18 21:59:31.000 049 33801.80 328.98 17130.93 88888.00 2020-02-18 21:59:32.000 049 33801.80 329.01 17130.93 88888.00 2020-02-18 21:59:33.000 049 33801.81 329.02 17130.91 88888.00 2020-02-18 21:59:34.000 049 33801.81 328.99 17130.90 88888.00 2020-02-18 21:59:35.000 049 33801.81 328.99 17130.90 37896.19 2020-02-18 21:59:36.000 049 33801.78 329.00 17130.90 88888.00 2020-02-18 21:59:37.000 049 33801.79 328.97 17130.92 88888.00 2020-02-18 21:59:38.000 049 33801.81 328.97 17130.91 88888.00 2020-02-18 21:59:39.000 049 33801.81 328.99 17130.89 88888.00 2020-02-18 21:59:40.000 049 33801.85 329.01 17130.92 37896.13 2020-02-18 21:59:41.000 049 33801.84 328.97 17130.88 88888.00 2020-02-18 21:59:42.000 049 33801.81 329.02 17130.90 88888.00 2020-02-18 21:59:43.000 049 33801.78 329.05 17130.91 88888.00 2020-02-18 21:59:44.000 049 33801.80 329.01 17130.91 88888.00 2020-02-18 21:59:45.000 049 33801.80 328.94 17130.91 37896.21 2020-02-18 21:59:46.000 049 33801.80 328.91 17130.89 88888.00 2020-02-18 21:59:47.000 049 33801.81 328.90 17130.92 88888.00 2020-02-18 21:59:48.000 049 33801.81 328.94 17130.91 88888.00 2020-02-18 21:59:49.000 049 33801.81 328.92 17130.89 88888.00 2020-02-18 21:59:50.000 049 33801.85 328.92 17130.94 37896.28 2020-02-18 21:59:51.000 049 33801.83 328.93 17130.86 88888.00 2020-02-18 21:59:52.000 049 33801.82 328.88 17130.85 88888.00 2020-02-18 21:59:53.000 049 33801.84 328.89 17130.86 88888.00 2020-02-18 21:59:54.000 049 33801.82 328.93 17130.86 88888.00 2020-02-18 21:59:55.000 049 33801.84 328.95 17130.84 37896.17 2020-02-18 21:59:56.000 049 33801.87 328.96 17130.87 88888.00 2020-02-18 21:59:57.000 049 33801.86 328.91 17130.84 88888.00 2020-02-18 21:59:58.000 049 33801.83 328.93 17130.82 88888.00 2020-02-18 21:59:59.000 049 33801.85 328.96 17130.85 88888.00 2020-02-18 22:00:00.000 049 33801.86 328.98 17130.83 37896.21 2020-02-18 22:00:01.000 049 33801.90 329.00 17130.83 88888.00 2020-02-18 22:00:02.000 049 33801.88 328.93 17130.86 88888.00 2020-02-18 22:00:03.000 049 33801.90 328.93 17130.88 88888.00 2020-02-18 22:00:04.000 049 33801.91 328.95 17130.86 88888.00 2020-02-18 22:00:05.000 049 33801.90 328.97 17130.85 37896.24 2020-02-18 22:00:06.000 049 33801.91 328.92 17130.84 88888.00 2020-02-18 22:00:07.000 049 33801.94 328.91 17130.80 88888.00 2020-02-18 22:00:08.000 049 33801.98 328.89 17130.88 88888.00 2020-02-18 22:00:09.000 049 33801.94 328.87 17130.92 88888.00 2020-02-18 22:00:10.000 049 33801.97 328.89 17130.90 37896.30 2020-02-18 22:00:11.000 049 33801.93 328.87 17130.89 88888.00 2020-02-18 22:00:12.000 049 33801.94 328.88 17130.89 88888.00 2020-02-18 22:00:13.000 049 33801.94 328.82 17130.86 88888.00 2020-02-18 22:00:14.000 049 33801.92 328.79 17130.84 88888.00 2020-02-18 22:00:15.000 049 33801.90 328.83 17130.83 37896.27 2020-02-18 22:00:16.000 049 33801.91 328.80 17130.82 88888.00 2020-02-18 22:00:17.000 049 33801.94 328.79 17130.86 88888.00 2020-02-18 22:00:18.000 049 33801.95 328.79 17130.88 88888.00 2020-02-18 22:00:19.000 049 33801.97 328.80 17130.91 88888.00 2020-02-18 22:00:20.000 049 33801.94 328.78 17130.91 37896.30 2020-02-18 22:00:21.000 049 33801.96 328.76 17130.91 88888.00 2020-02-18 22:00:22.000 049 33801.96 328.74 17130.92 88888.00 2020-02-18 22:00:23.000 049 33801.95 328.76 17130.89 88888.00 2020-02-18 22:00:24.000 049 33801.95 328.79 17130.86 88888.00 2020-02-18 22:00:25.000 049 33801.97 328.82 17130.83 37896.37 2020-02-18 22:00:26.000 049 33801.98 328.85 17130.81 88888.00 2020-02-18 22:00:27.000 049 33801.97 328.85 17130.78 88888.00 2020-02-18 22:00:28.000 049 33801.97 328.84 17130.79 88888.00 2020-02-18 22:00:29.000 049 33801.96 328.83 17130.78 88888.00 2020-02-18 22:00:30.000 049 33801.93 328.77 17130.82 37896.33 2020-02-18 22:00:31.000 049 33801.92 328.75 17130.85 88888.00 2020-02-18 22:00:32.000 049 33801.95 328.76 17130.82 88888.00 2020-02-18 22:00:33.000 049 33801.95 328.74 17130.81 88888.00 2020-02-18 22:00:34.000 049 33802.01 328.76 17130.82 88888.00 2020-02-18 22:00:35.000 049 33802.05 328.79 17130.83 37896.31 2020-02-18 22:00:36.000 049 33802.03 328.75 17130.84 88888.00 2020-02-18 22:00:37.000 049 33801.99 328.77 17130.83 88888.00 2020-02-18 22:00:38.000 049 33802.00 328.76 17130.81 88888.00 2020-02-18 22:00:39.000 049 33802.00 328.81 17130.83 88888.00 2020-02-18 22:00:40.000 049 33802.00 328.82 17130.85 37896.38 2020-02-18 22:00:41.000 049 33802.01 328.81 17130.83 88888.00 2020-02-18 22:00:42.000 049 33802.02 328.84 17130.80 88888.00 2020-02-18 22:00:43.000 049 33801.99 328.82 17130.77 88888.00 2020-02-18 22:00:44.000 049 33801.99 328.80 17130.81 88888.00 2020-02-18 22:00:45.000 049 33802.00 328.75 17130.79 37896.46 2020-02-18 22:00:46.000 049 33801.97 328.75 17130.76 88888.00 2020-02-18 22:00:47.000 049 33801.94 328.76 17130.78 88888.00 2020-02-18 22:00:48.000 049 33801.97 328.74 17130.76 88888.00 2020-02-18 22:00:49.000 049 33801.99 328.77 17130.76 88888.00 2020-02-18 22:00:50.000 049 33802.02 328.76 17130.77 37896.33 2020-02-18 22:00:51.000 049 33802.05 328.77 17130.78 88888.00 2020-02-18 22:00:52.000 049 33802.06 328.73 17130.75 88888.00 2020-02-18 22:00:53.000 049 33802.05 328.73 17130.80 88888.00 2020-02-18 22:00:54.000 049 33802.03 328.75 17130.80 88888.00 2020-02-18 22:00:55.000 049 33802.06 328.72 17130.79 37896.48 2020-02-18 22:00:56.000 049 33802.07 328.71 17130.81 88888.00 2020-02-18 22:00:57.000 049 33802.05 328.71 17130.79 88888.00 2020-02-18 22:00:58.000 049 33802.05 328.71 17130.77 88888.00 2020-02-18 22:00:59.000 049 33802.04 328.71 17130.73 88888.00 2020-02-18 22:01:00.000 049 33802.02 328.72 17130.73 37896.48 2020-02-18 22:01:01.000 049 33802.07 328.72 17130.78 88888.00 2020-02-18 22:01:02.000 049 33802.10 328.69 17130.81 88888.00 2020-02-18 22:01:03.000 049 33802.11 328.69 17130.79 88888.00 2020-02-18 22:01:04.000 049 33802.13 328.68 17130.83 88888.00 2020-02-18 22:01:05.000 049 33802.13 328.68 17130.84 37896.52 2020-02-18 22:01:06.000 049 33802.14 328.69 17130.85 88888.00 2020-02-18 22:01:07.000 049 33802.18 328.70 17130.81 88888.00 2020-02-18 22:01:08.000 049 33802.19 328.67 17130.79 88888.00 2020-02-18 22:01:09.000 049 33802.19 328.71 17130.78 88888.00 2020-02-18 22:01:10.000 049 33802.17 328.66 17130.80 37896.41 2020-02-18 22:01:11.000 049 33802.17 328.64 17130.82 88888.00 2020-02-18 22:01:12.000 049 33802.16 328.67 17130.81 88888.00 2020-02-18 22:01:13.000 049 33802.13 328.67 17130.77 88888.00 2020-02-18 22:01:14.000 049 33802.13 328.68 17130.80 88888.00 2020-02-18 22:01:15.000 049 33802.16 328.70 17130.84 37896.61 2020-02-18 22:01:16.000 049 33802.17 328.70 17130.83 88888.00 2020-02-18 22:01:17.000 049 33802.16 328.64 17130.81 88888.00 2020-02-18 22:01:18.000 049 33802.21 328.61 17130.78 88888.00 2020-02-18 22:01:19.000 049 33802.23 328.60 17130.79 88888.00 2020-02-18 22:01:20.000 049 33802.22 328.60 17130.81 37896.61 2020-02-18 22:01:21.000 049 33802.24 328.58 17130.82 88888.00 2020-02-18 22:01:22.000 049 33802.22 328.57 17130.80 88888.00 2020-02-18 22:01:23.000 049 33802.23 328.56 17130.82 88888.00 2020-02-18 22:01:24.000 049 33802.20 328.57 17130.79 88888.00 2020-02-18 22:01:25.000 049 33802.21 328.56 17130.81 37896.51 2020-02-18 22:01:26.000 049 33802.25 328.54 17130.81 88888.00 2020-02-18 22:01:27.000 049 33802.28 328.59 17130.84 88888.00 2020-02-18 22:01:28.000 049 33802.31 328.58 17130.81 88888.00 2020-02-18 22:01:29.000 049 33802.30 328.58 17130.77 88888.00 2020-02-18 22:01:30.000 049 33802.30 328.55 17130.78 37896.68 2020-02-18 22:01:31.000 049 33802.30 328.50 17130.77 88888.00 2020-02-18 22:01:32.000 049 33802.29 328.53 17130.80 88888.00 2020-02-18 22:01:33.000 049 33802.32 328.54 17130.80 88888.00 2020-02-18 22:01:34.000 049 33802.34 328.54 17130.80 88888.00 2020-02-18 22:01:35.000 049 33802.33 328.53 17130.80 37896.72 2020-02-18 22:01:36.000 049 33802.34 328.54 17130.80 88888.00 2020-02-18 22:01:37.000 049 33802.32 328.56 17130.81 88888.00 2020-02-18 22:01:38.000 049 33802.34 328.54 17130.81 88888.00 2020-02-18 22:01:39.000 049 33802.34 328.49 17130.80 88888.00 2020-02-18 22:01:40.000 049 33802.37 328.51 17130.82 37896.68 2020-02-18 22:01:41.000 049 33802.38 328.50 17130.83 88888.00 2020-02-18 22:01:42.000 049 33802.38 328.51 17130.76 88888.00 2020-02-18 22:01:43.000 049 33802.38 328.51 17130.77 88888.00 2020-02-18 22:01:44.000 049 33802.38 328.50 17130.79 88888.00 2020-02-18 22:01:45.000 049 33802.40 328.48 17130.80 37896.74 2020-02-18 22:01:46.000 049 33802.38 328.51 17130.79 88888.00 2020-02-18 22:01:47.000 049 33802.39 328.50 17130.80 88888.00 2020-02-18 22:01:48.000 049 33802.43 328.50 17130.83 88888.00 2020-02-18 22:01:49.000 049 33802.45 328.51 17130.82 88888.00 2020-02-18 22:01:50.000 049 33802.42 328.49 17130.84 37896.77 2020-02-18 22:01:51.000 049 33802.44 328.47 17130.79 88888.00 2020-02-18 22:01:52.000 049 33802.47 328.43 17130.77 88888.00 2020-02-18 22:01:53.000 049 33802.47 328.47 17130.80 88888.00 2020-02-18 22:01:54.000 049 33802.49 328.48 17130.82 88888.00 2020-02-18 22:01:55.000 049 33802.49 328.51 17130.84 37896.81 2020-02-18 22:01:56.000 049 33802.49 328.50 17130.84 88888.00 2020-02-18 22:01:57.000 049 33802.51 328.52 17130.81 88888.00 2020-02-18 22:01:58.000 049 33802.51 328.57 17130.82 88888.00 2020-02-18 22:01:59.000 049 33802.54 328.54 17130.76 88888.00 2020-02-18 22:02:00.000 049 33802.53 328.54 17130.77 37896.79 2020-02-18 22:02:01.000 049 33802.56 328.51 17130.83 88888.00 2020-02-18 22:02:02.000 049 33802.57 328.45 17130.80 88888.00 2020-02-18 22:02:03.000 049 33802.59 328.45 17130.82 88888.00 2020-02-18 22:02:04.000 049 33802.57 328.40 17130.81 88888.00 2020-02-18 22:02:05.000 049 33802.56 328.42 17130.82 37896.93 2020-02-18 22:02:06.000 049 33802.55 328.42 17130.80 88888.00 2020-02-18 22:02:07.000 049 33802.55 328.43 17130.83 88888.00 2020-02-18 22:02:08.000 049 33802.52 328.40 17130.80 88888.00 2020-02-18 22:02:09.000 049 33802.54 328.38 17130.76 88888.00 2020-02-18 22:02:10.000 049 33802.59 328.40 17130.76 37896.87 2020-02-18 22:02:11.000 049 33802.60 328.44 17130.76 88888.00 2020-02-18 22:02:12.000 049 33802.62 328.39 17130.75 88888.00 2020-02-18 22:02:13.000 049 33802.59 328.38 17130.74 88888.00 2020-02-18 22:02:14.000 049 33802.64 328.36 17130.78 88888.00 2020-02-18 22:02:15.000 049 33802.69 328.40 17130.82 37897.01 2020-02-18 22:02:16.000 049 33802.68 328.39 17130.83 88888.00 2020-02-18 22:02:17.000 049 33802.71 328.43 17130.80 88888.00 2020-02-18 22:02:18.000 049 33802.71 328.46 17130.76 88888.00 2020-02-18 22:02:19.000 049 33802.72 328.43 17130.75 88888.00 2020-02-18 22:02:20.000 049 33802.72 328.39 17130.75 37897.00 2020-02-18 22:02:21.000 049 33802.74 328.40 17130.80 88888.00 2020-02-18 22:02:22.000 049 33802.77 328.39 17130.80 88888.00 2020-02-18 22:02:23.000 049 33802.77 328.37 17130.76 88888.00 2020-02-18 22:02:24.000 049 33802.80 328.37 17130.79 88888.00 2020-02-18 22:02:25.000 049 33802.80 328.32 17130.79 37897.02 2020-02-18 22:02:26.000 049 33802.79 328.34 17130.75 88888.00 2020-02-18 22:02:27.000 049 33802.82 328.35 17130.74 88888.00 2020-02-18 22:02:28.000 049 33802.78 328.34 17130.72 88888.00 2020-02-18 22:02:29.000 049 33802.79 328.33 17130.76 88888.00 2020-02-18 22:02:30.000 049 33802.81 328.35 17130.80 37897.03 2020-02-18 22:02:31.000 049 33802.81 328.32 17130.80 88888.00 2020-02-18 22:02:32.000 049 33802.82 328.34 17130.80 88888.00 2020-02-18 22:02:33.000 049 33802.82 328.35 17130.79 88888.00 2020-02-18 22:02:34.000 049 33802.79 328.30 17130.79 88888.00 2020-02-18 22:02:35.000 049 33802.80 328.29 17130.78 37897.13 2020-02-18 22:02:36.000 049 33802.82 328.27 17130.75 88888.00 2020-02-18 22:02:37.000 049 33802.87 328.29 17130.75 88888.00 2020-02-18 22:02:38.000 049 33802.86 328.30 17130.77 88888.00 2020-02-18 22:02:39.000 049 33802.87 328.33 17130.76 88888.00 2020-02-18 22:02:40.000 049 33802.87 328.31 17130.79 37897.17 2020-02-18 22:02:41.000 049 33802.91 328.33 17130.80 88888.00 2020-02-18 22:02:42.000 049 33802.94 328.31 17130.82 88888.00 2020-02-18 22:02:43.000 049 33802.96 328.30 17130.78 88888.00 2020-02-18 22:02:44.000 049 33802.97 328.30 17130.78 88888.00 2020-02-18 22:02:45.000 049 33802.96 328.33 17130.80 37897.13 2020-02-18 22:02:46.000 049 33802.99 328.30 17130.82 88888.00 2020-02-18 22:02:47.000 049 33803.03 328.29 17130.85 88888.00 2020-02-18 22:02:48.000 049 33802.97 328.27 17130.84 88888.00 2020-02-18 22:02:49.000 049 33803.01 328.28 17130.80 88888.00 2020-02-18 22:02:50.000 049 33803.03 328.28 17130.79 37897.21 2020-02-18 22:02:51.000 049 33803.03 328.25 17130.81 88888.00 2020-02-18 22:02:52.000 049 33803.03 328.21 17130.80 88888.00 2020-02-18 22:02:53.000 049 33803.04 328.20 17130.78 88888.00 2020-02-18 22:02:54.000 049 33803.06 328.22 17130.77 88888.00 2020-02-18 22:02:55.000 049 33803.04 328.20 17130.80 37897.32 2020-02-18 22:02:56.000 049 33803.06 328.20 17130.81 88888.00 2020-02-18 22:02:57.000 049 33803.10 328.22 17130.82 88888.00 2020-02-18 22:02:58.000 049 33803.11 328.19 17130.79 88888.00 2020-02-18 22:02:59.000 049 33803.10 328.19 17130.80 88888.00 2020-02-18 22:03:00.000 049 33803.11 328.20 17130.79 37897.38 2020-02-18 22:03:01.000 049 33803.11 328.16 17130.76 88888.00 2020-02-18 22:03:02.000 049 33803.10 328.15 17130.76 88888.00 2020-02-18 22:03:03.000 049 33803.15 328.19 17130.77 88888.00 2020-02-18 22:03:04.000 049 33803.16 328.23 17130.80 88888.00 2020-02-18 22:03:05.000 049 33803.16 328.24 17130.76 37897.34 2020-02-18 22:03:06.000 049 33803.18 328.22 17130.76 88888.00 2020-02-18 22:03:07.000 049 33803.19 328.22 17130.73 88888.00 2020-02-18 22:03:08.000 049 33803.19 328.19 17130.73 88888.00 2020-02-18 22:03:09.000 049 33803.18 328.16 17130.75 88888.00 2020-02-18 22:03:10.000 049 33803.17 328.18 17130.77 37897.33 2020-02-18 22:03:11.000 049 33803.15 328.14 17130.72 88888.00 2020-02-18 22:03:12.000 049 33803.17 328.14 17130.71 88888.00 2020-02-18 22:03:13.000 049 33803.19 328.10 17130.68 88888.00 2020-02-18 22:03:14.000 049 33803.21 328.13 17130.69 88888.00 2020-02-18 22:03:15.000 049 33803.19 328.11 17130.70 37897.41 2020-02-18 22:03:16.000 049 33803.20 328.09 17130.71 88888.00 2020-02-18 22:03:17.000 049 33803.23 328.05 17130.74 88888.00 2020-02-18 22:03:18.000 049 33803.23 328.08 17130.71 88888.00 2020-02-18 22:03:19.000 049 33803.25 328.09 17130.69 88888.00 2020-02-18 22:03:20.000 049 33803.27 328.12 17130.70 37897.45 2020-02-18 22:03:21.000 049 33803.27 328.13 17130.68 88888.00 2020-02-18 22:03:22.000 049 33803.25 328.10 17130.64 88888.00 2020-02-18 22:03:23.000 049 33803.32 328.08 17130.60 88888.00 2020-02-18 22:03:24.000 049 33803.33 328.06 17130.62 88888.00 2020-02-18 22:03:25.000 049 33803.34 328.09 17130.63 37897.45 2020-02-18 22:03:26.000 049 33803.33 328.12 17130.61 88888.00 2020-02-18 22:03:27.000 049 33803.29 328.09 17130.62 88888.00 2020-02-18 22:03:28.000 049 33803.33 328.11 17130.63 88888.00 2020-02-18 22:03:29.000 049 33803.36 328.10 17130.62 88888.00 2020-02-18 22:03:30.000 049 33803.37 328.08 17130.60 37897.49 2020-02-18 22:03:31.000 049 33803.33 328.03 17130.60 88888.00 2020-02-18 22:03:32.000 049 33803.37 328.06 17130.68 88888.00 2020-02-18 22:03:33.000 049 33803.34 328.09 17130.70 88888.00 2020-02-18 22:03:34.000 049 33803.33 328.10 17130.69 88888.00 2020-02-18 22:03:35.000 049 33803.37 328.08 17130.67 37897.60 2020-02-18 22:03:36.000 049 33803.40 328.08 17130.69 88888.00 2020-02-18 22:03:37.000 049 33803.40 328.06 17130.69 88888.00 2020-02-18 22:03:38.000 049 33803.43 328.10 17130.70 88888.00 2020-02-18 22:03:39.000 049 33803.48 328.09 17130.72 88888.00 2020-02-18 22:03:40.000 049 33803.46 328.09 17130.72 37897.50 2020-02-18 22:03:41.000 049 33803.45 328.06 17130.74 88888.00 2020-02-18 22:03:42.000 049 33803.44 328.05 17130.71 88888.00 2020-02-18 22:03:43.000 049 33803.45 328.04 17130.71 88888.00 2020-02-18 22:03:44.000 049 33803.47 328.02 17130.73 88888.00 2020-02-18 22:03:45.000 049 33803.46 328.02 17130.72 37897.59 2020-02-18 22:03:46.000 049 33803.48 328.04 17130.72 88888.00 2020-02-18 22:03:47.000 049 33803.50 328.04 17130.73 88888.00 2020-02-18 22:03:48.000 049 33803.47 328.06 17130.71 88888.00 2020-02-18 22:03:49.000 049 33803.47 328.04 17130.70 88888.00 2020-02-18 22:03:50.000 049 33803.49 328.04 17130.72 37897.67 2020-02-18 22:03:51.000 049 33803.53 328.04 17130.76 88888.00 2020-02-18 22:03:52.000 049 33803.49 328.04 17130.73 88888.00 2020-02-18 22:03:53.000 049 33803.51 328.05 17130.72 88888.00 2020-02-18 22:03:54.000 049 33803.52 328.03 17130.72 88888.00 2020-02-18 22:03:55.000 049 33803.53 328.04 17130.71 37897.64 2020-02-18 22:03:56.000 049 33803.53 328.04 17130.71 88888.00 2020-02-18 22:03:57.000 049 33803.57 328.04 17130.72 88888.00 2020-02-18 22:03:58.000 049 33803.57 328.03 17130.71 88888.00 2020-02-18 22:03:59.000 049 33803.53 328.00 17130.67 88888.00 2020-02-18 22:04:00.000 049 33803.52 328.01 17130.68 37897.73 2020-02-18 22:04:01.000 049 33803.55 328.00 17130.69 88888.00 2020-02-18 22:04:02.000 049 33803.58 328.03 17130.72 88888.00 2020-02-18 22:04:03.000 049 33803.58 328.03 17130.72 88888.00 2020-02-18 22:04:04.000 049 33803.59 328.02 17130.73 88888.00 2020-02-18 22:04:05.000 049 33803.62 328.04 17130.70 37897.73 2020-02-18 22:04:06.000 049 33803.61 328.02 17130.70 88888.00 2020-02-18 22:04:07.000 049 33803.61 328.05 17130.73 88888.00 2020-02-18 22:04:08.000 049 33803.63 328.01 17130.71 88888.00 2020-02-18 22:04:09.000 049 33803.66 327.98 17130.71 88888.00 2020-02-18 22:04:10.000 049 33803.66 327.98 17130.68 37897.87 2020-02-18 22:04:11.000 049 33803.68 328.01 17130.68 88888.00 2020-02-18 22:04:12.000 049 33803.69 327.99 17130.74 88888.00 2020-02-18 22:04:13.000 049 33803.68 327.97 17130.69 88888.00 2020-02-18 22:04:14.000 049 33803.68 328.01 17130.69 88888.00 2020-02-18 22:04:15.000 049 33803.72 327.96 17130.72 37897.80 2020-02-18 22:04:16.000 049 33803.73 327.95 17130.74 88888.00 2020-02-18 22:04:17.000 049 33803.73 327.97 17130.72 88888.00 2020-02-18 22:04:18.000 049 33803.73 327.94 17130.67 88888.00 2020-02-18 22:04:19.000 049 33803.76 327.94 17130.70 88888.00 2020-02-18 22:04:20.000 049 33803.75 327.95 17130.66 37897.86 2020-02-18 22:04:21.000 049 33803.75 327.95 17130.65 88888.00 2020-02-18 22:04:22.000 049 33803.77 327.96 17130.67 88888.00 2020-02-18 22:04:23.000 049 33803.79 327.98 17130.69 88888.00 2020-02-18 22:04:24.000 049 33803.82 327.97 17130.67 88888.00 2020-02-18 22:04:25.000 049 33803.85 327.94 17130.66 37897.93 2020-02-18 22:04:26.000 049 33803.85 327.97 17130.64 88888.00 2020-02-18 22:04:27.000 049 33803.85 327.96 17130.65 88888.00 2020-02-18 22:04:28.000 049 33803.85 327.92 17130.62 88888.00 2020-02-18 22:04:29.000 049 33803.84 327.97 17130.65 88888.00 2020-02-18 22:04:30.000 049 33803.83 327.96 17130.71 37898.01 2020-02-18 22:04:31.000 049 33803.85 327.95 17130.74 88888.00 2020-02-18 22:04:32.000 049 33803.86 327.92 17130.74 88888.00 2020-02-18 22:04:33.000 049 33803.87 327.90 17130.70 88888.00 2020-02-18 22:04:34.000 049 33803.90 327.88 17130.68 88888.00 2020-02-18 22:04:35.000 049 33803.89 327.87 17130.69 37897.99 2020-02-18 22:04:36.000 049 33803.88 327.92 17130.66 88888.00 2020-02-18 22:04:37.000 049 33803.93 327.89 17130.64 88888.00 2020-02-18 22:04:38.000 049 33803.96 327.90 17130.67 88888.00 2020-02-18 22:04:39.000 049 33803.94 327.93 17130.62 88888.00 2020-02-18 22:04:40.000 049 33803.96 327.90 17130.65 37898.04 2020-02-18 22:04:41.000 049 33803.95 327.93 17130.64 88888.00 2020-02-18 22:04:42.000 049 33803.99 327.96 17130.64 88888.00 2020-02-18 22:04:43.000 049 33804.01 327.94 17130.64 88888.00 2020-02-18 22:04:44.000 049 33803.99 327.93 17130.62 88888.00 2020-02-18 22:04:45.000 049 33803.97 327.97 17130.69 37898.02 2020-02-18 22:04:46.000 049 33804.03 327.94 17130.69 88888.00 2020-02-18 22:04:47.000 049 33804.02 327.92 17130.66 88888.00 2020-02-18 22:04:48.000 049 33804.03 327.87 17130.67 88888.00 2020-02-18 22:04:49.000 049 33804.02 327.87 17130.67 88888.00 2020-02-18 22:04:50.000 049 33804.00 327.88 17130.70 37898.19 2020-02-18 22:04:51.000 049 33804.00 327.96 17130.71 88888.00 2020-02-18 22:04:52.000 049 33804.03 327.97 17130.70 88888.00 2020-02-18 22:04:53.000 049 33804.06 327.96 17130.65 88888.00 2020-02-18 22:04:54.000 049 33804.05 327.92 17130.64 88888.00 2020-02-18 22:04:55.000 049 33804.08 327.93 17130.66 37898.23 2020-02-18 22:04:56.000 049 33804.08 327.93 17130.64 88888.00 2020-02-18 22:04:57.000 049 33804.06 327.91 17130.61 88888.00 2020-02-18 22:04:58.000 049 33804.04 327.88 17130.57 88888.00 2020-02-18 22:04:59.000 049 33804.06 327.84 17130.57 88888.00 2020-02-18 22:05:00.000 049 33804.05 327.82 17130.59 37898.27 2020-02-18 22:05:01.000 049 33804.03 327.82 17130.61 88888.00 2020-02-18 22:05:02.000 049 33804.10 327.83 17130.62 88888.00 2020-02-18 22:05:03.000 049 33804.11 327.82 17130.61 88888.00 2020-02-18 22:05:04.000 049 33804.11 327.79 17130.66 88888.00 2020-02-18 22:05:05.000 049 33804.16 327.76 17130.67 37898.19 2020-02-18 22:05:06.000 049 33804.15 327.82 17130.65 88888.00 2020-02-18 22:05:07.000 049 33804.18 327.82 17130.62 88888.00 2020-02-18 22:05:08.000 049 33804.16 327.78 17130.63 88888.00 2020-02-18 22:05:09.000 049 33804.12 327.82 17130.64 88888.00 2020-02-18 22:05:10.000 049 33804.18 327.85 17130.59 37898.27 2020-02-18 22:05:11.000 049 33804.22 327.85 17130.59 88888.00 2020-02-18 22:05:12.000 049 33804.21 327.83 17130.57 88888.00 2020-02-18 22:05:13.000 049 33804.23 327.80 17130.62 88888.00 2020-02-18 22:05:14.000 049 33804.23 327.83 17130.64 88888.00 2020-02-18 22:05:15.000 049 33804.25 327.80 17130.64 37898.23 2020-02-18 22:05:16.000 049 33804.24 327.77 17130.64 88888.00 2020-02-18 22:05:17.000 049 33804.25 327.75 17130.65 88888.00 2020-02-18 22:05:18.000 049 33804.25 327.75 17130.67 88888.00 2020-02-18 22:05:19.000 049 33804.26 327.76 17130.66 88888.00 2020-02-18 22:05:20.000 049 33804.26 327.75 17130.68 37898.38 2020-02-18 22:05:21.000 049 33804.27 327.76 17130.69 88888.00 2020-02-18 22:05:22.000 049 33804.26 327.78 17130.67 88888.00 2020-02-18 22:05:23.000 049 33804.31 327.74 17130.68 88888.00 2020-02-18 22:05:24.000 049 33804.32 327.75 17130.71 88888.00 2020-02-18 22:05:25.000 049 33804.33 327.70 17130.70 37898.44 2020-02-18 22:05:26.000 049 33804.34 327.72 17130.69 88888.00 2020-02-18 22:05:27.000 049 33804.37 327.71 17130.70 88888.00 2020-02-18 22:05:28.000 049 33804.36 327.69 17130.74 88888.00 2020-02-18 22:05:29.000 049 33804.39 327.70 17130.70 88888.00 2020-02-18 22:05:30.000 049 33804.41 327.68 17130.66 37898.41 2020-02-18 22:05:31.000 049 33804.41 327.68 17130.64 88888.00 2020-02-18 22:05:32.000 049 33804.40 327.69 17130.69 88888.00 2020-02-18 22:05:33.000 049 33804.43 327.69 17130.70 88888.00 2020-02-18 22:05:34.000 049 33804.46 327.70 17130.67 88888.00 2020-02-18 22:05:35.000 049 33804.44 327.71 17130.61 37898.53 2020-02-18 22:05:36.000 049 33804.41 327.67 17130.63 88888.00 2020-02-18 22:05:37.000 049 33804.43 327.67 17130.63 88888.00 2020-02-18 22:05:38.000 049 33804.47 327.66 17130.62 88888.00 2020-02-18 22:05:39.000 049 33804.45 327.67 17130.61 88888.00 2020-02-18 22:05:40.000 049 33804.46 327.65 17130.65 37898.58 2020-02-18 22:05:41.000 049 33804.48 327.65 17130.60 88888.00 2020-02-18 22:05:42.000 049 33804.50 327.62 17130.64 88888.00 2020-02-18 22:05:43.000 049 33804.52 327.61 17130.62 88888.00 2020-02-18 22:05:44.000 049 33804.49 327.62 17130.61 88888.00 2020-02-18 22:05:45.000 049 33804.53 327.64 17130.63 37898.46 2020-02-18 22:05:46.000 049 33804.54 327.66 17130.63 88888.00 2020-02-18 22:05:47.000 049 33804.53 327.66 17130.63 88888.00 2020-02-18 22:05:48.000 049 33804.53 327.62 17130.60 88888.00 2020-02-18 22:05:49.000 049 33804.54 327.60 17130.54 88888.00 2020-02-18 22:05:50.000 049 33804.55 327.60 17130.55 37898.60 2020-02-18 22:05:51.000 049 33804.57 327.58 17130.59 88888.00 2020-02-18 22:05:52.000 049 33804.59 327.58 17130.61 88888.00 2020-02-18 22:05:53.000 049 33804.61 327.62 17130.61 88888.00 2020-02-18 22:05:54.000 049 33804.63 327.61 17130.59 88888.00 2020-02-18 22:05:55.000 049 33804.68 327.62 17130.61 37898.68 2020-02-18 22:05:56.000 049 33804.67 327.61 17130.59 88888.00 2020-02-18 22:05:57.000 049 33804.66 327.60 17130.56 88888.00 2020-02-18 22:05:58.000 049 33804.64 327.61 17130.59 88888.00 2020-02-18 22:05:59.000 049 33804.65 327.62 17130.57 88888.00 2020-02-18 22:06:00.000 049 33804.65 327.62 17130.59 37898.61 2020-02-18 22:06:01.000 049 33804.69 327.60 17130.61 88888.00 2020-02-18 22:06:02.000 049 33804.69 327.61 17130.62 88888.00 2020-02-18 22:06:03.000 049 33804.72 327.61 17130.59 88888.00 2020-02-18 22:06:04.000 049 33804.71 327.58 17130.59 88888.00 2020-02-18 22:06:05.000 049 33804.70 327.54 17130.60 37898.75 2020-02-18 22:06:06.000 049 33804.72 327.52 17130.58 88888.00 2020-02-18 22:06:07.000 049 33804.72 327.57 17130.60 88888.00 2020-02-18 22:06:08.000 049 33804.70 327.62 17130.56 88888.00 2020-02-18 22:06:09.000 049 33804.72 327.61 17130.54 88888.00 2020-02-18 22:06:10.000 049 33804.73 327.57 17130.50 37898.82 2020-02-18 22:06:11.000 049 33804.75 327.54 17130.53 88888.00 2020-02-18 22:06:12.000 049 33804.78 327.53 17130.54 88888.00 2020-02-18 22:06:13.000 049 33804.79 327.55 17130.55 88888.00 2020-02-18 22:06:14.000 049 33804.78 327.57 17130.57 88888.00 2020-02-18 22:06:15.000 049 33804.79 327.57 17130.57 37898.74 2020-02-18 22:06:16.000 049 33804.82 327.62 17130.56 88888.00 2020-02-18 22:06:17.000 049 33804.82 327.60 17130.59 88888.00 2020-02-18 22:06:18.000 049 33804.81 327.62 17130.58 88888.00 2020-02-18 22:06:19.000 049 33804.85 327.58 17130.55 88888.00 2020-02-18 22:06:20.000 049 33804.81 327.58 17130.56 37898.86 2020-02-18 22:06:21.000 049 33804.86 327.56 17130.54 88888.00 2020-02-18 22:06:22.000 049 33804.86 327.56 17130.56 88888.00 2020-02-18 22:06:23.000 049 33804.88 327.61 17130.56 88888.00 2020-02-18 22:06:24.000 049 33804.88 327.58 17130.54 88888.00 2020-02-18 22:06:25.000 049 33804.88 327.54 17130.51 37898.94 2020-02-18 22:06:26.000 049 33804.88 327.52 17130.45 88888.00 2020-02-18 22:06:27.000 049 33804.88 327.53 17130.48 88888.00 2020-02-18 22:06:28.000 049 33804.89 327.48 17130.51 88888.00 2020-02-18 22:06:29.000 049 33804.89 327.50 17130.51 88888.00 2020-02-18 22:06:30.000 049 33804.93 327.52 17130.46 37898.88 2020-02-18 22:06:31.000 049 33804.98 327.52 17130.53 88888.00 2020-02-18 22:06:32.000 049 33804.99 327.57 17130.61 88888.00 2020-02-18 22:06:33.000 049 33804.99 327.58 17130.59 88888.00 2020-02-18 22:06:34.000 049 33804.95 327.53 17130.57 88888.00 2020-02-18 22:06:35.000 049 33804.97 327.50 17130.58 37899.00 2020-02-18 22:06:36.000 049 33804.97 327.53 17130.59 88888.00 2020-02-18 22:06:37.000 049 33804.91 327.51 17130.62 88888.00 2020-02-18 22:06:38.000 049 33804.92 327.48 17130.59 88888.00 2020-02-18 22:06:39.000 049 33804.97 327.42 17130.55 88888.00 2020-02-18 22:06:40.000 049 33804.96 327.46 17130.56 37898.98 2020-02-18 22:06:41.000 049 33804.95 327.51 17130.56 88888.00 2020-02-18 22:06:42.000 049 33804.96 327.45 17130.55 88888.00 2020-02-18 22:06:43.000 049 33804.97 327.46 17130.52 88888.00 2020-02-18 22:06:44.000 049 33805.03 327.45 17130.53 88888.00 2020-02-18 22:06:45.000 049 33805.05 327.43 17130.53 37899.05 2020-02-18 22:06:46.000 049 33805.07 327.43 17130.54 88888.00 2020-02-18 22:06:47.000 049 33805.11 327.44 17130.51 88888.00 2020-02-18 22:06:48.000 049 33805.10 327.39 17130.50 88888.00 2020-02-18 22:06:49.000 049 33805.11 327.39 17130.51 88888.00 2020-02-18 22:06:50.000 049 33805.12 327.41 17130.49 37899.02 2020-02-18 22:06:51.000 049 33805.12 327.44 17130.51 88888.00 2020-02-18 22:06:52.000 049 33805.12 327.46 17130.53 88888.00 2020-02-18 22:06:53.000 049 33805.14 327.44 17130.50 88888.00 2020-02-18 22:06:54.000 049 33805.21 327.48 17130.54 88888.00 2020-02-18 22:06:55.000 049 33805.21 327.49 17130.53 37899.22 2020-02-18 22:06:56.000 049 33805.16 327.44 17130.56 88888.00 2020-02-18 22:06:57.000 049 33805.18 327.44 17130.55 88888.00 2020-02-18 22:06:58.000 049 33805.20 327.42 17130.53 88888.00 2020-02-18 22:06:59.000 049 33805.19 327.40 17130.53 88888.00 2020-02-18 22:07:00.000 049 33805.18 327.39 17130.51 37899.17 2020-02-18 22:07:01.000 049 33805.23 327.39 17130.53 88888.00 2020-02-18 22:07:02.000 049 33805.25 327.39 17130.53 88888.00 2020-02-18 22:07:03.000 049 33805.25 327.37 17130.56 88888.00 2020-02-18 22:07:04.000 049 33805.25 327.37 17130.52 88888.00 2020-02-18 22:07:05.000 049 33805.25 327.33 17130.51 37899.29 2020-02-18 22:07:06.000 049 33805.26 327.34 17130.51 88888.00 2020-02-18 22:07:07.000 049 33805.26 327.32 17130.53 88888.00 2020-02-18 22:07:08.000 049 33805.28 327.29 17130.53 88888.00 2020-02-18 22:07:09.000 049 33805.31 327.30 17130.53 88888.00 2020-02-18 22:07:10.000 049 33805.33 327.32 17130.53 37899.27 2020-02-18 22:07:11.000 049 33805.32 327.32 17130.56 88888.00 2020-02-18 22:07:12.000 049 33805.33 327.27 17130.60 88888.00 2020-02-18 22:07:13.000 049 33805.33 327.25 17130.54 88888.00 2020-02-18 22:07:14.000 049 33805.36 327.29 17130.53 88888.00 2020-02-18 22:07:15.000 049 33805.37 327.29 17130.52 37899.34 2020-02-18 22:07:16.000 049 33805.34 327.28 17130.52 88888.00 2020-02-18 22:07:17.000 049 33805.32 327.31 17130.54 88888.00 2020-02-18 22:07:18.000 049 33805.34 327.28 17130.52 88888.00 2020-02-18 22:07:19.000 049 33805.36 327.28 17130.52 88888.00 2020-02-18 22:07:20.000 049 33805.37 327.30 17130.53 37899.33 2020-02-18 22:07:21.000 049 33805.39 327.27 17130.49 88888.00 2020-02-18 22:07:22.000 049 33805.36 327.24 17130.52 88888.00 2020-02-18 22:07:23.000 049 33805.37 327.24 17130.53 88888.00 2020-02-18 22:07:24.000 049 33805.40 327.26 17130.52 88888.00 2020-02-18 22:07:25.000 049 33805.46 327.27 17130.52 37899.30 2020-02-18 22:07:26.000 049 33805.46 327.28 17130.49 88888.00 2020-02-18 22:07:27.000 049 33805.44 327.29 17130.47 88888.00 2020-02-18 22:07:28.000 049 33805.45 327.31 17130.51 88888.00 2020-02-18 22:07:29.000 049 33805.49 327.27 17130.51 88888.00 2020-02-18 22:07:30.000 049 33805.47 327.23 17130.53 37899.44 2020-02-18 22:07:31.000 049 33805.45 327.22 17130.57 88888.00 2020-02-18 22:07:32.000 049 33805.46 327.23 17130.53 88888.00 2020-02-18 22:07:33.000 049 33805.47 327.28 17130.50 88888.00 2020-02-18 22:07:34.000 049 33805.42 327.31 17130.50 88888.00 2020-02-18 22:07:35.000 049 33805.48 327.27 17130.51 37899.39 2020-02-18 22:07:36.000 049 33805.51 327.25 17130.54 88888.00 2020-02-18 22:07:37.000 049 33805.50 327.25 17130.54 88888.00 2020-02-18 22:07:38.000 049 33805.53 327.24 17130.54 88888.00 2020-02-18 22:07:39.000 049 33805.52 327.26 17130.50 88888.00 2020-02-18 22:07:40.000 049 33805.55 327.27 17130.47 37899.41 2020-02-18 22:07:41.000 049 33805.55 327.26 17130.46 88888.00 2020-02-18 22:07:42.000 049 33805.58 327.26 17130.47 88888.00 2020-02-18 22:07:43.000 049 33805.56 327.28 17130.44 88888.00 2020-02-18 22:07:44.000 049 33805.58 327.27 17130.46 88888.00 2020-02-18 22:07:45.000 049 33805.60 327.31 17130.48 37899.47 2020-02-18 22:07:46.000 049 33805.62 327.31 17130.52 88888.00 2020-02-18 22:07:47.000 049 33805.62 327.31 17130.54 88888.00 2020-02-18 22:07:48.000 049 33805.61 327.30 17130.49 88888.00 2020-02-18 22:07:49.000 049 33805.63 327.28 17130.48 88888.00 2020-02-18 22:07:50.000 049 33805.62 327.22 17130.49 37899.47 2020-02-18 22:07:51.000 049 33805.67 327.26 17130.50 88888.00 2020-02-18 22:07:52.000 049 33805.66 327.24 17130.48 88888.00 2020-02-18 22:07:53.000 049 33805.64 327.26 17130.51 88888.00 2020-02-18 22:07:54.000 049 33805.64 327.23 17130.51 88888.00 2020-02-18 22:07:55.000 049 33805.67 327.21 17130.47 37899.61 2020-02-18 22:07:56.000 049 33805.68 327.21 17130.44 88888.00 2020-02-18 22:07:57.000 049 33805.69 327.23 17130.45 88888.00 2020-02-18 22:07:58.000 049 33805.68 327.26 17130.45 88888.00 2020-02-18 22:07:59.000 049 33805.72 327.30 17130.46 88888.00 2020-02-18 22:08:00.000 049 33805.74 327.29 17130.43 37899.59 2020-02-18 22:08:01.000 049 33805.72 327.31 17130.42 88888.00 2020-02-18 22:08:02.000 049 33805.74 327.29 17130.42 88888.00 2020-02-18 22:08:03.000 049 33805.73 327.29 17130.44 88888.00 2020-02-18 22:08:04.000 049 33805.69 327.30 17130.45 88888.00 2020-02-18 22:08:05.000 049 33805.73 327.27 17130.45 37899.53 2020-02-18 22:08:06.000 049 33805.72 327.27 17130.46 88888.00 2020-02-18 22:08:07.000 049 33805.73 327.25 17130.46 88888.00 2020-02-18 22:08:08.000 049 33805.73 327.27 17130.45 88888.00 2020-02-18 22:08:09.000 049 33805.76 327.27 17130.40 88888.00 2020-02-18 22:08:10.000 049 33805.78 327.20 17130.44 37899.68 2020-02-18 22:08:11.000 049 33805.79 327.23 17130.47 88888.00 2020-02-18 22:08:12.000 049 33805.80 327.24 17130.42 88888.00 2020-02-18 22:08:13.000 049 33805.80 327.26 17130.41 88888.00 2020-02-18 22:08:14.000 049 33805.82 327.22 17130.42 88888.00 2020-02-18 22:08:15.000 049 33805.85 327.20 17130.43 37899.62 2020-02-18 22:08:16.000 049 33805.82 327.21 17130.44 88888.00 2020-02-18 22:08:17.000 049 33805.80 327.19 17130.44 88888.00 2020-02-18 22:08:18.000 049 33805.82 327.21 17130.46 88888.00 2020-02-18 22:08:19.000 049 33805.82 327.23 17130.46 88888.00 2020-02-18 22:08:20.000 049 33805.81 327.20 17130.41 37899.64 2020-02-18 22:08:21.000 049 33805.81 327.19 17130.44 88888.00 2020-02-18 22:08:22.000 049 33805.81 327.19 17130.45 88888.00 2020-02-18 22:08:23.000 049 33805.84 327.16 17130.41 88888.00 2020-02-18 22:08:24.000 049 33805.84 327.14 17130.42 88888.00 2020-02-18 22:08:25.000 049 33805.82 327.12 17130.43 37899.78 2020-02-18 22:08:26.000 049 33805.84 327.13 17130.46 88888.00 2020-02-18 22:08:27.000 049 33805.87 327.12 17130.45 88888.00 2020-02-18 22:08:28.000 049 33805.87 327.16 17130.42 88888.00 2020-02-18 22:08:29.000 049 33805.89 327.15 17130.42 88888.00 2020-02-18 22:08:30.000 049 33805.90 327.14 17130.37 37899.73 2020-02-18 22:08:31.000 049 33805.92 327.13 17130.36 88888.00 2020-02-18 22:08:32.000 049 33805.97 327.13 17130.40 88888.00 2020-02-18 22:08:33.000 049 33805.96 327.11 17130.40 88888.00 2020-02-18 22:08:34.000 049 33805.90 327.12 17130.42 88888.00 2020-02-18 22:08:35.000 049 33805.91 327.10 17130.43 37899.67 2020-02-18 22:08:36.000 049 33805.93 327.08 17130.42 88888.00 2020-02-18 22:08:37.000 049 33805.97 327.10 17130.41 88888.00 2020-02-18 22:08:38.000 049 33805.91 327.13 17130.40 88888.00 2020-02-18 22:08:39.000 049 33805.93 327.15 17130.40 88888.00 2020-02-18 22:08:40.000 049 33805.94 327.14 17130.41 37899.78 2020-02-18 22:08:41.000 049 33806.00 327.13 17130.41 88888.00 2020-02-18 22:08:42.000 049 33806.00 327.16 17130.42 88888.00 2020-02-18 22:08:43.000 049 33805.98 327.12 17130.42 88888.00 2020-02-18 22:08:44.000 049 33805.99 327.12 17130.41 88888.00 2020-02-18 22:08:45.000 049 33806.00 327.11 17130.41 37899.86 2020-02-18 22:08:46.000 049 33806.03 327.13 17130.37 88888.00 2020-02-18 22:08:47.000 049 33806.04 327.15 17130.37 88888.00 2020-02-18 22:08:48.000 049 33806.06 327.13 17130.38 88888.00 2020-02-18 22:08:49.000 049 33806.07 327.14 17130.39 88888.00 2020-02-18 22:08:50.000 049 33806.07 327.13 17130.41 37899.89 2020-02-18 22:08:51.000 049 33806.06 327.08 17130.42 88888.00 2020-02-18 22:08:52.000 049 33806.06 327.06 17130.43 88888.00 2020-02-18 22:08:53.000 049 33806.08 327.08 17130.44 88888.00 2020-02-18 22:08:54.000 049 33806.07 327.05 17130.44 88888.00 2020-02-18 22:08:55.000 049 33806.11 327.08 17130.44 37899.86 2020-02-18 22:08:56.000 049 33806.09 327.09 17130.43 88888.00 2020-02-18 22:08:57.000 049 33806.10 327.06 17130.43 88888.00 2020-02-18 22:08:58.000 049 33806.11 327.09 17130.40 88888.00 2020-02-18 22:08:59.000 049 33806.15 327.12 17130.41 88888.00 2020-02-18 22:09:00.000 049 33806.14 327.14 17130.41 37899.89 2020-02-18 22:09:01.000 049 33806.14 327.10 17130.37 88888.00 2020-02-18 22:09:02.000 049 33806.15 327.09 17130.39 88888.00 2020-02-18 22:09:03.000 049 33806.19 327.10 17130.41 88888.00 2020-02-18 22:09:04.000 049 33806.18 327.08 17130.37 88888.00 2020-02-18 22:09:05.000 049 33806.12 327.06 17130.34 37899.90 2020-02-18 22:09:06.000 049 33806.14 327.11 17130.37 88888.00 2020-02-18 22:09:07.000 049 33806.20 327.13 17130.37 88888.00 2020-02-18 22:09:08.000 049 33806.22 327.15 17130.38 88888.00 2020-02-18 22:09:09.000 049 33806.23 327.13 17130.34 88888.00 2020-02-18 22:09:10.000 049 33806.22 327.17 17130.32 37899.96 2020-02-18 22:09:11.000 049 33806.23 327.18 17130.34 88888.00 2020-02-18 22:09:12.000 049 33806.22 327.13 17130.36 88888.00 2020-02-18 22:09:13.000 049 33806.25 327.15 17130.41 88888.00 2020-02-18 22:09:14.000 049 33806.26 327.16 17130.39 88888.00 2020-02-18 22:09:15.000 049 33806.27 327.16 17130.38 37900.11 2020-02-18 22:09:16.000 049 33806.29 327.14 17130.41 88888.00 2020-02-18 22:09:17.000 049 33806.31 327.12 17130.38 88888.00 2020-02-18 22:09:18.000 049 33806.30 327.13 17130.36 88888.00 2020-02-18 22:09:19.000 049 33806.27 327.10 17130.36 88888.00 2020-02-18 22:09:20.000 049 33806.29 327.11 17130.39 37900.08 2020-02-18 22:09:21.000 049 33806.30 327.12 17130.40 88888.00 2020-02-18 22:09:22.000 049 33806.28 327.11 17130.41 88888.00 2020-02-18 22:09:23.000 049 33806.29 327.08 17130.40 88888.00 2020-02-18 22:09:24.000 049 33806.30 327.08 17130.39 88888.00 2020-02-18 22:09:25.000 049 33806.33 327.09 17130.41 37900.04 2020-02-18 22:09:26.000 049 33806.35 327.11 17130.44 88888.00 2020-02-18 22:09:27.000 049 33806.35 327.11 17130.42 88888.00 2020-02-18 22:09:28.000 049 33806.35 327.10 17130.40 88888.00 2020-02-18 22:09:29.000 049 33806.38 327.07 17130.39 88888.00 2020-02-18 22:09:30.000 049 33806.41 327.08 17130.41 37900.17 2020-02-18 22:09:31.000 049 33806.40 327.07 17130.38 88888.00 2020-02-18 22:09:32.000 049 33806.40 327.08 17130.35 88888.00 2020-02-18 22:09:33.000 049 33806.40 327.09 17130.34 88888.00 2020-02-18 22:09:34.000 049 33806.39 327.06 17130.34 88888.00 2020-02-18 22:09:35.000 049 33806.43 327.06 17130.37 37900.09 2020-02-18 22:09:36.000 049 33806.43 327.11 17130.35 88888.00 2020-02-18 22:09:37.000 049 33806.44 327.10 17130.33 88888.00 2020-02-18 22:09:38.000 049 33806.44 327.06 17130.35 88888.00 2020-02-18 22:09:39.000 049 33806.47 327.08 17130.36 88888.00 2020-02-18 22:09:40.000 049 33806.48 327.10 17130.37 37900.18 2020-02-18 22:09:41.000 049 33806.50 327.10 17130.35 88888.00 2020-02-18 22:09:42.000 049 33806.51 327.10 17130.33 88888.00 2020-02-18 22:09:43.000 049 33806.50 327.11 17130.33 88888.00 2020-02-18 22:09:44.000 049 33806.49 327.12 17130.29 88888.00 2020-02-18 22:09:45.000 049 33806.54 327.07 17130.30 37900.26 2020-02-18 22:09:46.000 049 33806.52 327.10 17130.30 88888.00 2020-02-18 22:09:47.000 049 33806.52 327.17 17130.33 88888.00 2020-02-18 22:09:48.000 049 33806.53 327.16 17130.37 88888.00 2020-02-18 22:09:49.000 049 33806.56 327.11 17130.37 88888.00 2020-02-18 22:09:50.000 049 33806.51 327.14 17130.37 37900.24 2020-02-18 22:09:51.000 049 33806.51 327.17 17130.38 88888.00 2020-02-18 22:09:52.000 049 33806.54 327.17 17130.42 88888.00 2020-02-18 22:09:53.000 049 33806.53 327.17 17130.45 88888.00 2020-02-18 22:09:54.000 049 33806.53 327.18 17130.42 88888.00 2020-02-18 22:09:55.000 049 33806.54 327.23 17130.39 37900.28 2020-02-18 22:09:56.000 049 33806.54 327.20 17130.37 88888.00 2020-02-18 22:09:57.000 049 33806.53 327.18 17130.39 88888.00 2020-02-18 22:09:58.000 049 33806.55 327.16 17130.40 88888.00 2020-02-18 22:09:59.000 049 33806.56 327.16 17130.42 88888.00 2020-02-18 22:10:00.000 049 33806.59 327.19 17130.41 37900.25 2020-02-18 22:10:01.000 049 33806.59 327.18 17130.37 88888.00 2020-02-18 22:10:02.000 049 33806.57 327.15 17130.35 88888.00 2020-02-18 22:10:03.000 049 33806.60 327.12 17130.39 88888.00 2020-02-18 22:10:04.000 049 33806.62 327.17 17130.39 88888.00 2020-02-18 22:10:05.000 049 33806.60 327.22 17130.37 37900.36 2020-02-18 22:10:06.000 049 33806.62 327.21 17130.37 88888.00 2020-02-18 22:10:07.000 049 33806.60 327.19 17130.37 88888.00 2020-02-18 22:10:08.000 049 33806.63 327.18 17130.34 88888.00 2020-02-18 22:10:09.000 049 33806.65 327.21 17130.35 88888.00 2020-02-18 22:10:10.000 049 33806.65 327.18 17130.37 37900.38 2020-02-18 22:10:11.000 049 33806.67 327.20 17130.35 88888.00 2020-02-18 22:10:12.000 049 33806.68 327.25 17130.37 88888.00 2020-02-18 22:10:13.000 049 33806.69 327.23 17130.36 88888.00 2020-02-18 22:10:14.000 049 33806.67 327.22 17130.34 88888.00 2020-02-18 22:10:15.000 049 33806.70 327.21 17130.33 37900.44 2020-02-18 22:10:16.000 049 33806.68 327.21 17130.30 88888.00 2020-02-18 22:10:17.000 049 33806.69 327.20 17130.28 88888.00 2020-02-18 22:10:18.000 049 33806.71 327.21 17130.32 88888.00 2020-02-18 22:10:19.000 049 33806.74 327.20 17130.31 88888.00 2020-02-18 22:10:20.000 049 33806.70 327.19 17130.35 37900.49 2020-02-18 22:10:21.000 049 33806.76 327.20 17130.33 88888.00 2020-02-18 22:10:22.000 049 33806.75 327.20 17130.29 88888.00 2020-02-18 22:10:23.000 049 33806.76 327.21 17130.28 88888.00 2020-02-18 22:10:24.000 049 33806.82 327.20 17130.27 88888.00 2020-02-18 22:10:25.000 049 33806.82 327.21 17130.27 37900.46 2020-02-18 22:10:26.000 049 33806.79 327.19 17130.29 88888.00 2020-02-18 22:10:27.000 049 33806.81 327.20 17130.28 88888.00 2020-02-18 22:10:28.000 049 33806.82 327.22 17130.26 88888.00 2020-02-18 22:10:29.000 049 33806.83 327.24 17130.25 88888.00 2020-02-18 22:10:30.000 049 33806.86 327.22 17130.25 37900.52 2020-02-18 22:10:31.000 049 33806.87 327.24 17130.24 88888.00 2020-02-18 22:10:32.000 049 33806.89 327.22 17130.29 88888.00 2020-02-18 22:10:33.000 049 33806.92 327.24 17130.33 88888.00 2020-02-18 22:10:34.000 049 33806.97 327.26 17130.34 88888.00 2020-02-18 22:10:35.000 049 33806.92 327.22 17130.33 37900.50 2020-02-18 22:10:36.000 049 33806.93 327.22 17130.30 88888.00 2020-02-18 22:10:37.000 049 33806.94 327.26 17130.32 88888.00 2020-02-18 22:10:38.000 049 33806.98 327.27 17130.33 88888.00 2020-02-18 22:10:39.000 049 33806.96 327.26 17130.29 88888.00 2020-02-18 22:10:40.000 049 33806.99 327.28 17130.27 37900.56 2020-02-18 22:10:41.000 049 33807.03 327.27 17130.29 88888.00 2020-02-18 22:10:42.000 049 33807.03 327.27 17130.30 88888.00 2020-02-18 22:10:43.000 049 33807.03 327.25 17130.35 88888.00 2020-02-18 22:10:44.000 049 33807.04 327.23 17130.33 88888.00 2020-02-18 22:10:45.000 049 33807.03 327.23 17130.33 37900.64 2020-02-18 22:10:46.000 049 33807.05 327.26 17130.31 88888.00 2020-02-18 22:10:47.000 049 33807.08 327.28 17130.26 88888.00 2020-02-18 22:10:48.000 049 33807.10 327.24 17130.28 88888.00 2020-02-18 22:10:49.000 049 33807.13 327.26 17130.32 88888.00 2020-02-18 22:10:50.000 049 33807.15 327.30 17130.31 37900.72 2020-02-18 22:10:51.000 049 33807.13 327.29 17130.31 88888.00 2020-02-18 22:10:52.000 049 33807.16 327.28 17130.29 88888.00 2020-02-18 22:10:53.000 049 33807.15 327.30 17130.29 88888.00 2020-02-18 22:10:54.000 049 33807.15 327.28 17130.32 88888.00 2020-02-18 22:10:55.000 049 33807.14 327.32 17130.29 37900.74 2020-02-18 22:10:56.000 049 33807.12 327.30 17130.27 88888.00 2020-02-18 22:10:57.000 049 33807.16 327.28 17130.30 88888.00 2020-02-18 22:10:58.000 049 33807.16 327.25 17130.34 88888.00 2020-02-18 22:10:59.000 049 33807.16 327.24 17130.34 88888.00 2020-02-18 22:11:00.000 049 33807.14 327.25 17130.34 37900.67 2020-02-18 22:11:01.000 049 33807.14 327.23 17130.32 88888.00 2020-02-18 22:11:02.000 049 33807.15 327.25 17130.31 88888.00 2020-02-18 22:11:03.000 049 33807.14 327.22 17130.30 88888.00 2020-02-18 22:11:04.000 049 33807.14 327.23 17130.32 88888.00 2020-02-18 22:11:05.000 049 33807.16 327.27 17130.34 37900.76 2020-02-18 22:11:06.000 049 33807.16 327.29 17130.35 88888.00 2020-02-18 22:11:07.000 049 33807.19 327.28 17130.37 88888.00 2020-02-18 22:11:08.000 049 33807.21 327.28 17130.34 88888.00 2020-02-18 22:11:09.000 049 33807.20 327.23 17130.33 88888.00 2020-02-18 22:11:10.000 049 33807.21 327.22 17130.33 37900.87 2020-02-18 22:11:11.000 049 33807.17 327.25 17130.31 88888.00 2020-02-18 22:11:12.000 049 33807.15 327.33 17130.32 88888.00 2020-02-18 22:11:13.000 049 33807.15 327.32 17130.30 88888.00 2020-02-18 22:11:14.000 049 33807.19 327.31 17130.32 88888.00 2020-02-18 22:11:15.000 049 33807.22 327.35 17130.34 37900.88 2020-02-18 22:11:16.000 049 33807.25 327.30 17130.30 88888.00 2020-02-18 22:11:17.000 049 33807.23 327.26 17130.28 88888.00 2020-02-18 22:11:18.000 049 33807.21 327.28 17130.34 88888.00 2020-02-18 22:11:19.000 049 33807.22 327.29 17130.33 88888.00 2020-02-18 22:11:20.000 049 33807.25 327.31 17130.30 37900.79 2020-02-18 22:11:21.000 049 33807.29 327.31 17130.29 88888.00 2020-02-18 22:11:22.000 049 33807.29 327.30 17130.30 88888.00 2020-02-18 22:11:23.000 049 33807.32 327.33 17130.35 88888.00 2020-02-18 22:11:24.000 049 33807.32 327.35 17130.38 88888.00 2020-02-18 22:11:25.000 049 33807.33 327.28 17130.37 37900.86 2020-02-18 22:11:26.000 049 33807.31 327.28 17130.35 88888.00 2020-02-18 22:11:27.000 049 33807.35 327.27 17130.36 88888.00 2020-02-18 22:11:28.000 049 33807.36 327.26 17130.36 88888.00 2020-02-18 22:11:29.000 049 33807.34 327.30 17130.34 88888.00 2020-02-18 22:11:30.000 049 33807.32 327.31 17130.33 37900.95 2020-02-18 22:11:31.000 049 33807.35 327.26 17130.32 88888.00 2020-02-18 22:11:32.000 049 33807.32 327.27 17130.34 88888.00 2020-02-18 22:11:33.000 049 33807.28 327.25 17130.29 88888.00 2020-02-18 22:11:34.000 049 33807.31 327.26 17130.30 88888.00 2020-02-18 22:11:35.000 049 33807.31 327.27 17130.35 37901.02 2020-02-18 22:11:36.000 049 33807.38 327.27 17130.36 88888.00 2020-02-18 22:11:37.000 049 33807.38 327.28 17130.31 88888.00 2020-02-18 22:11:38.000 049 33807.38 327.28 17130.28 88888.00 2020-02-18 22:11:39.000 049 33807.39 327.29 17130.31 88888.00 2020-02-18 22:11:40.000 049 33807.38 327.28 17130.30 37901.02 2020-02-18 22:11:41.000 049 33807.37 327.26 17130.29 88888.00 2020-02-18 22:11:42.000 049 33807.38 327.24 17130.29 88888.00 2020-02-18 22:11:43.000 049 33807.37 327.21 17130.31 88888.00 2020-02-18 22:11:44.000 049 33807.33 327.21 17130.29 88888.00 2020-02-18 22:11:45.000 049 33807.37 327.20 17130.26 37901.06 2020-02-18 22:11:46.000 049 33807.37 327.23 17130.26 88888.00 2020-02-18 22:11:47.000 049 33807.36 327.18 17130.27 88888.00 2020-02-18 22:11:48.000 049 33807.37 327.19 17130.25 88888.00 2020-02-18 22:11:49.000 049 33807.43 327.19 17130.23 88888.00 2020-02-18 22:11:50.000 049 33807.40 327.17 17130.25 37901.09 2020-02-18 22:11:51.000 049 33807.42 327.17 17130.25 88888.00 2020-02-18 22:11:52.000 049 33807.45 327.22 17130.24 88888.00 2020-02-18 22:11:53.000 049 33807.48 327.22 17130.25 88888.00 2020-02-18 22:11:54.000 049 33807.51 327.21 17130.30 88888.00 2020-02-18 22:11:55.000 049 33807.47 327.23 17130.36 37901.10 2020-02-18 22:11:56.000 049 33807.44 327.25 17130.29 88888.00 2020-02-18 22:11:57.000 049 33807.48 327.28 17130.29 88888.00 2020-02-18 22:11:58.000 049 33807.45 327.29 17130.29 88888.00 2020-02-18 22:11:59.000 049 33807.46 327.29 17130.29 88888.00 2020-02-18 22:12:00.000 049 33807.47 327.23 17130.29 37901.00 2020-02-18 22:12:01.000 049 33807.50 327.20 17130.28 88888.00 2020-02-18 22:12:02.000 049 33807.53 327.25 17130.28 88888.00 2020-02-18 22:12:03.000 049 33807.55 327.21 17130.29 88888.00 2020-02-18 22:12:04.000 049 33807.57 327.21 17130.28 88888.00 2020-02-18 22:12:05.000 049 33807.57 327.21 17130.29 37901.02 2020-02-18 22:12:06.000 049 33807.54 327.21 17130.29 88888.00 2020-02-18 22:12:07.000 049 33807.53 327.24 17130.26 88888.00 2020-02-18 22:12:08.000 049 33807.58 327.24 17130.27 88888.00 2020-02-18 22:12:09.000 049 33807.56 327.21 17130.30 88888.00 2020-02-18 22:12:10.000 049 33807.56 327.22 17130.33 37901.09 2020-02-18 22:12:11.000 049 33807.55 327.24 17130.28 88888.00 2020-02-18 22:12:12.000 049 33807.55 327.24 17130.26 88888.00 2020-02-18 22:12:13.000 049 33807.57 327.25 17130.33 88888.00 2020-02-18 22:12:14.000 049 33807.57 327.26 17130.28 88888.00 2020-02-18 22:12:15.000 049 33807.63 327.23 17130.26 37901.18 2020-02-18 22:12:16.000 049 33807.62 327.22 17130.23 88888.00 2020-02-18 22:12:17.000 049 33807.60 327.24 17130.24 88888.00 2020-02-18 22:12:18.000 049 33807.58 327.27 17130.26 88888.00 2020-02-18 22:12:19.000 049 33807.54 327.23 17130.26 88888.00 2020-02-18 22:12:20.000 049 33807.56 327.23 17130.23 37901.18 2020-02-18 22:12:21.000 049 33807.53 327.26 17130.24 88888.00 2020-02-18 22:12:22.000 049 33807.54 327.23 17130.25 88888.00 2020-02-18 22:12:23.000 049 33807.57 327.26 17130.26 88888.00 2020-02-18 22:12:24.000 049 33807.55 327.22 17130.26 88888.00 2020-02-18 22:12:25.000 049 33807.57 327.22 17130.24 37901.20 2020-02-18 22:12:26.000 049 33807.60 327.19 17130.23 88888.00 2020-02-18 22:12:27.000 049 33807.59 327.19 17130.27 88888.00 2020-02-18 22:12:28.000 049 33807.57 327.19 17130.27 88888.00 2020-02-18 22:12:29.000 049 33807.57 327.18 17130.27 88888.00 2020-02-18 22:12:30.000 049 33807.58 327.17 17130.27 37901.16 2020-02-18 22:12:31.000 049 33807.59 327.17 17130.24 88888.00 2020-02-18 22:12:32.000 049 33807.57 327.19 17130.22 88888.00 2020-02-18 22:12:33.000 049 33807.61 327.16 17130.21 88888.00 2020-02-18 22:12:34.000 049 33807.61 327.16 17130.22 88888.00 2020-02-18 22:12:35.000 049 33807.60 327.17 17130.25 37901.21 2020-02-18 22:12:36.000 049 33807.61 327.17 17130.22 88888.00 2020-02-18 22:12:37.000 049 33807.63 327.14 17130.20 88888.00 2020-02-18 22:12:38.000 049 33807.59 327.11 17130.21 88888.00 2020-02-18 22:12:39.000 049 33807.60 327.13 17130.25 88888.00 2020-02-18 22:12:40.000 049 33807.65 327.11 17130.24 37901.30 2020-02-18 22:12:41.000 049 33807.66 327.13 17130.21 88888.00 2020-02-18 22:12:42.000 049 33807.68 327.12 17130.20 88888.00 2020-02-18 22:12:43.000 049 33807.68 327.13 17130.19 88888.00 2020-02-18 22:12:44.000 049 33807.65 327.13 17130.20 88888.00 2020-02-18 22:12:45.000 049 33807.62 327.12 17130.22 37901.16 2020-02-18 22:12:46.000 049 33807.66 327.07 17130.25 88888.00 2020-02-18 22:12:47.000 049 33807.67 327.07 17130.25 88888.00 2020-02-18 22:12:48.000 049 33807.66 327.11 17130.27 88888.00 2020-02-18 22:12:49.000 049 33807.67 327.11 17130.25 88888.00 2020-02-18 22:12:50.000 049 33807.65 327.04 17130.25 37901.30 2020-02-18 22:12:51.000 049 33807.64 327.06 17130.26 88888.00 2020-02-18 22:12:52.000 049 33807.62 327.09 17130.25 88888.00 2020-02-18 22:12:53.000 049 33807.65 327.05 17130.22 88888.00 2020-02-18 22:12:54.000 049 33807.63 327.02 17130.20 88888.00 2020-02-18 22:12:55.000 049 33807.66 327.07 17130.20 37901.30 2020-02-18 22:12:56.000 049 33807.66 327.08 17130.19 88888.00 2020-02-18 22:12:57.000 049 33807.67 327.09 17130.18 88888.00 2020-02-18 22:12:58.000 049 33807.69 327.09 17130.17 88888.00 2020-02-18 22:12:59.000 049 33807.68 327.11 17130.21 88888.00 2020-02-18 22:13:00.000 049 33807.69 327.11 17130.23 37901.33 2020-02-18 22:13:01.000 049 33807.68 327.09 17130.21 88888.00 2020-02-18 22:13:02.000 049 33807.64 327.04 17130.19 88888.00 2020-02-18 22:13:03.000 049 33807.65 327.04 17130.15 88888.00 2020-02-18 22:13:04.000 049 33807.66 327.05 17130.16 88888.00 2020-02-18 22:13:05.000 049 33807.68 327.04 17130.20 37901.38 2020-02-18 22:13:06.000 049 33807.70 327.04 17130.18 88888.00 2020-02-18 22:13:07.000 049 33807.70 327.03 17130.17 88888.00 2020-02-18 22:13:08.000 049 33807.71 327.02 17130.19 88888.00 2020-02-18 22:13:09.000 049 33807.70 327.01 17130.19 88888.00 2020-02-18 22:13:10.000 049 33807.67 327.00 17130.20 37901.28 2020-02-18 22:13:11.000 049 33807.65 327.01 17130.19 88888.00 2020-02-18 22:13:12.000 049 33807.67 327.05 17130.18 88888.00 2020-02-18 22:13:13.000 049 33807.72 327.06 17130.22 88888.00 2020-02-18 22:13:14.000 049 33807.70 327.03 17130.23 88888.00 2020-02-18 22:13:15.000 049 33807.67 327.01 17130.24 37901.38 2020-02-18 22:13:16.000 049 33807.71 327.03 17130.25 88888.00 2020-02-18 22:13:17.000 049 33807.72 327.01 17130.28 88888.00 2020-02-18 22:13:18.000 049 33807.73 327.04 17130.27 88888.00 2020-02-18 22:13:19.000 049 33807.70 327.04 17130.27 88888.00 2020-02-18 22:13:20.000 049 33807.67 327.02 17130.26 37901.30 2020-02-18 22:13:21.000 049 33807.71 326.96 17130.25 88888.00 2020-02-18 22:13:22.000 049 33807.69 326.98 17130.30 88888.00 2020-02-18 22:13:23.000 049 33807.70 327.00 17130.31 88888.00 2020-02-18 22:13:24.000 049 33807.71 326.94 17130.26 88888.00 2020-02-18 22:13:25.000 049 33807.72 326.96 17130.23 37901.27 2020-02-18 22:13:26.000 049 33807.77 326.97 17130.20 88888.00 2020-02-18 22:13:27.000 049 33807.77 326.97 17130.24 88888.00 2020-02-18 22:13:28.000 049 33807.77 326.95 17130.28 88888.00 2020-02-18 22:13:29.000 049 33807.75 326.91 17130.23 88888.00 2020-02-18 22:13:30.000 049 33807.78 326.93 17130.26 37901.34 2020-02-18 22:13:31.000 049 33807.76 327.00 17130.29 88888.00 2020-02-18 22:13:32.000 049 33807.71 326.99 17130.31 88888.00 2020-02-18 22:13:33.000 049 33807.75 326.98 17130.28 88888.00 2020-02-18 22:13:34.000 049 33807.75 326.95 17130.29 88888.00 2020-02-18 22:13:35.000 049 33807.77 326.93 17130.28 37901.37 2020-02-18 22:13:36.000 049 33807.79 326.97 17130.31 88888.00 2020-02-18 22:13:37.000 049 33807.78 326.97 17130.29 88888.00 2020-02-18 22:13:38.000 049 33807.79 326.92 17130.30 88888.00 2020-02-18 22:13:39.000 049 33807.81 326.90 17130.30 88888.00 2020-02-18 22:13:40.000 049 33807.78 326.92 17130.29 37901.34 2020-02-18 22:13:41.000 049 33807.75 326.95 17130.33 88888.00 2020-02-18 22:13:42.000 049 33807.75 326.96 17130.33 88888.00 2020-02-18 22:13:43.000 049 33807.75 326.95 17130.33 88888.00 2020-02-18 22:13:44.000 049 33807.73 326.99 17130.32 88888.00 2020-02-18 22:13:45.000 049 33807.74 326.99 17130.33 37901.46 2020-02-18 22:13:46.000 049 33807.72 326.97 17130.33 88888.00 2020-02-18 22:13:47.000 049 33807.74 327.02 17130.27 88888.00 2020-02-18 22:13:48.000 049 33807.75 326.98 17130.28 88888.00 2020-02-18 22:13:49.000 049 33807.72 327.03 17130.33 88888.00 2020-02-18 22:13:50.000 049 33807.71 327.09 17130.33 37901.43 2020-02-18 22:13:51.000 049 33807.73 327.04 17130.35 88888.00 2020-02-18 22:13:52.000 049 33807.74 327.00 17130.32 88888.00 2020-02-18 22:13:53.000 049 33807.78 327.03 17130.28 88888.00 2020-02-18 22:13:54.000 049 33807.79 326.96 17130.26 88888.00 2020-02-18 22:13:55.000 049 33807.81 326.93 17130.29 37901.44 2020-02-18 22:13:56.000 049 33807.80 326.97 17130.29 88888.00 2020-02-18 22:13:57.000 049 33807.80 326.97 17130.25 88888.00 2020-02-18 22:13:58.000 049 33807.77 326.94 17130.28 88888.00 2020-02-18 22:13:59.000 049 33807.74 326.98 17130.30 88888.00 2020-02-18 22:14:00.000 049 33807.73 327.01 17130.32 37901.36 2020-02-18 22:14:01.000 049 33807.75 326.98 17130.29 88888.00 2020-02-18 22:14:02.000 049 33807.74 326.95 17130.26 88888.00 2020-02-18 22:14:03.000 049 33807.73 327.00 17130.24 88888.00 2020-02-18 22:14:04.000 049 33807.73 326.97 17130.23 88888.00 2020-02-18 22:14:05.000 049 33807.78 326.97 17130.26 37901.48 2020-02-18 22:14:06.000 049 33807.78 326.98 17130.24 88888.00 2020-02-18 22:14:07.000 049 33807.83 327.00 17130.31 88888.00 2020-02-18 22:14:08.000 049 33807.82 327.03 17130.29 88888.00 2020-02-18 22:14:09.000 049 33807.80 327.02 17130.28 88888.00 2020-02-18 22:14:10.000 049 33807.81 327.02 17130.27 37901.39 2020-02-18 22:14:11.000 049 33807.80 327.00 17130.25 88888.00 2020-02-18 22:14:12.000 049 33807.80 327.01 17130.28 88888.00 2020-02-18 22:14:13.000 049 33807.82 327.02 17130.31 88888.00 2020-02-18 22:14:14.000 049 33807.82 327.03 17130.30 88888.00 2020-02-18 22:14:15.000 049 33807.76 327.02 17130.31 37901.37 2020-02-18 22:14:16.000 049 33807.77 327.03 17130.32 88888.00 2020-02-18 22:14:17.000 049 33807.75 327.02 17130.31 88888.00 2020-02-18 22:14:18.000 049 33807.74 327.01 17130.30 88888.00 2020-02-18 22:14:19.000 049 33807.78 327.01 17130.28 88888.00 2020-02-18 22:14:20.000 049 33807.79 327.01 17130.30 37901.41 2020-02-18 22:14:21.000 049 33807.79 327.02 17130.32 88888.00 2020-02-18 22:14:22.000 049 33807.80 327.00 17130.30 88888.00 2020-02-18 22:14:23.000 049 33807.77 327.02 17130.30 88888.00 2020-02-18 22:14:24.000 049 33807.79 327.02 17130.31 88888.00 2020-02-18 22:14:25.000 049 33807.84 327.01 17130.33 37901.46 2020-02-18 22:14:26.000 049 33807.81 327.00 17130.31 88888.00 2020-02-18 22:14:27.000 049 33807.81 326.99 17130.29 88888.00 2020-02-18 22:14:28.000 049 33807.81 326.99 17130.29 88888.00 2020-02-18 22:14:29.000 049 33807.79 327.01 17130.33 88888.00 2020-02-18 22:14:30.000 049 33807.82 327.04 17130.32 37901.45 2020-02-18 22:14:31.000 049 33807.83 327.02 17130.27 88888.00 2020-02-18 22:14:32.000 049 33807.86 327.03 17130.33 88888.00 2020-02-18 22:14:33.000 049 33807.88 327.02 17130.34 88888.00 2020-02-18 22:14:34.000 049 33807.85 327.04 17130.33 88888.00 2020-02-18 22:14:35.000 049 33807.84 327.04 17130.26 37901.45 2020-02-18 22:14:36.000 049 33807.81 327.02 17130.28 88888.00 2020-02-18 22:14:37.000 049 33807.82 327.03 17130.31 88888.00 2020-02-18 22:14:38.000 049 33807.84 327.02 17130.30 88888.00 2020-02-18 22:14:39.000 049 33807.82 327.03 17130.34 88888.00 2020-02-18 22:14:40.000 049 33807.84 327.03 17130.30 37901.36 2020-02-18 22:14:41.000 049 33807.83 327.05 17130.29 88888.00 2020-02-18 22:14:42.000 049 33807.83 327.05 17130.27 88888.00 2020-02-18 22:14:43.000 049 33807.83 327.06 17130.26 88888.00 2020-02-18 22:14:44.000 049 33807.81 327.07 17130.25 88888.00 2020-02-18 22:14:45.000 049 33807.79 327.06 17130.27 37901.49 2020-02-18 22:14:46.000 049 33807.78 327.07 17130.25 88888.00 2020-02-18 22:14:47.000 049 33807.78 327.08 17130.28 88888.00 2020-02-18 22:14:48.000 049 33807.76 327.06 17130.32 88888.00 2020-02-18 22:14:49.000 049 33807.77 327.05 17130.33 88888.00 2020-02-18 22:14:50.000 049 33807.78 327.05 17130.30 37901.38 2020-02-18 22:14:51.000 049 33807.82 327.08 17130.30 88888.00 2020-02-18 22:14:52.000 049 33807.86 327.07 17130.29 88888.00 2020-02-18 22:14:53.000 049 33807.85 327.11 17130.29 88888.00 2020-02-18 22:14:54.000 049 33807.86 327.10 17130.28 88888.00 2020-02-18 22:14:55.000 049 33807.85 327.06 17130.29 37901.44 2020-02-18 22:14:56.000 049 33807.83 327.07 17130.26 88888.00 2020-02-18 22:14:57.000 049 33807.80 327.12 17130.25 88888.00 2020-02-18 22:14:58.000 049 33807.82 327.10 17130.24 88888.00 2020-02-18 22:14:59.000 049 33807.83 327.09 17130.23 88888.00 2020-02-18 22:15:00.000 049 33807.83 327.10 17130.21 37901.34 2020-02-18 22:15:01.000 049 33807.84 327.08 17130.20 88888.00 2020-02-18 22:15:02.000 049 33807.88 327.06 17130.24 88888.00 2020-02-18 22:15:03.000 049 33807.85 327.08 17130.26 88888.00 2020-02-18 22:15:04.000 049 33807.87 327.08 17130.27 88888.00 2020-02-18 22:15:05.000 049 33807.88 327.10 17130.23 37901.46 2020-02-18 22:15:06.000 049 33807.86 327.13 17130.22 88888.00 2020-02-18 22:15:07.000 049 33807.87 327.12 17130.24 88888.00 2020-02-18 22:15:08.000 049 33807.84 327.08 17130.27 88888.00 2020-02-18 22:15:09.000 049 33807.83 327.09 17130.32 88888.00 2020-02-18 22:15:10.000 049 33807.84 327.11 17130.30 37901.44 2020-02-18 22:15:11.000 049 33807.84 327.12 17130.30 88888.00 2020-02-18 22:15:12.000 049 33807.83 327.08 17130.30 88888.00 2020-02-18 22:15:13.000 049 33807.83 327.06 17130.30 88888.00 2020-02-18 22:15:14.000 049 33807.83 327.07 17130.32 88888.00 2020-02-18 22:15:15.000 049 33807.83 327.07 17130.31 37901.38 2020-02-18 22:15:16.000 049 33807.84 327.08 17130.25 88888.00 2020-02-18 22:15:17.000 049 33807.86 327.08 17130.30 88888.00 2020-02-18 22:15:18.000 049 33807.83 327.08 17130.30 88888.00 2020-02-18 22:15:19.000 049 33807.86 327.11 17130.28 88888.00 2020-02-18 22:15:20.000 049 33807.85 327.16 17130.24 37901.50 2020-02-18 22:15:21.000 049 33807.86 327.13 17130.26 88888.00 2020-02-18 22:15:22.000 049 33807.87 327.12 17130.26 88888.00 2020-02-18 22:15:23.000 049 33807.89 327.18 17130.24 88888.00 2020-02-18 22:15:24.000 049 33807.90 327.19 17130.28 88888.00 2020-02-18 22:15:25.000 049 33807.92 327.21 17130.26 37901.50 2020-02-18 22:15:26.000 049 33807.94 327.17 17130.28 88888.00 2020-02-18 22:15:27.000 049 33807.93 327.16 17130.30 88888.00 2020-02-18 22:15:28.000 049 33807.95 327.16 17130.34 88888.00 2020-02-18 22:15:29.000 049 33807.97 327.16 17130.31 88888.00 2020-02-18 22:15:30.000 049 33807.97 327.17 17130.31 37901.45 2020-02-18 22:15:31.000 049 33807.97 327.15 17130.28 88888.00 2020-02-18 22:15:32.000 049 33807.96 327.15 17130.26 88888.00 2020-02-18 22:15:33.000 049 33807.92 327.17 17130.22 88888.00 2020-02-18 22:15:34.000 049 33807.92 327.13 17130.26 88888.00 2020-02-18 22:15:35.000 049 33807.93 327.13 17130.28 37901.44 2020-02-18 22:15:36.000 049 33807.90 327.15 17130.28 88888.00 2020-02-18 22:15:37.000 049 33807.90 327.15 17130.28 88888.00 2020-02-18 22:15:38.000 049 33807.92 327.14 17130.30 88888.00 2020-02-18 22:15:39.000 049 33807.94 327.16 17130.32 88888.00 2020-02-18 22:15:40.000 049 33807.94 327.16 17130.32 37901.47 2020-02-18 22:15:41.000 049 33807.99 327.15 17130.29 88888.00 2020-02-18 22:15:42.000 049 33807.99 327.18 17130.29 88888.00 2020-02-18 22:15:43.000 049 33807.97 327.17 17130.28 88888.00 2020-02-18 22:15:44.000 049 33807.95 327.22 17130.28 88888.00 2020-02-18 22:15:45.000 049 33807.95 327.23 17130.28 37901.55 2020-02-18 22:15:46.000 049 33807.96 327.19 17130.31 88888.00 2020-02-18 22:15:47.000 049 33808.02 327.18 17130.30 88888.00 2020-02-18 22:15:48.000 049 33808.05 327.16 17130.28 88888.00 2020-02-18 22:15:49.000 049 33808.05 327.16 17130.33 88888.00 2020-02-18 22:15:50.000 049 33808.03 327.17 17130.30 37901.56 2020-02-18 22:15:51.000 049 33807.98 327.15 17130.27 88888.00 2020-02-18 22:15:52.000 049 33807.93 327.13 17130.28 88888.00 2020-02-18 22:15:53.000 049 33808.01 327.17 17130.23 88888.00 2020-02-18 22:15:54.000 049 33807.99 327.14 17130.27 88888.00 2020-02-18 22:15:55.000 049 33807.98 327.17 17130.27 37901.51 2020-02-18 22:15:56.000 049 33807.96 327.18 17130.25 88888.00 2020-02-18 22:15:57.000 049 33807.94 327.17 17130.22 88888.00 2020-02-18 22:15:58.000 049 33807.98 327.16 17130.22 88888.00 2020-02-18 22:15:59.000 049 33808.00 327.17 17130.24 88888.00 2020-02-18 22:16:00.000 049 33808.00 327.21 17130.23 37901.65 2020-02-18 22:16:01.000 049 33808.02 327.23 17130.20 88888.00 2020-02-18 22:16:02.000 049 33808.08 327.20 17130.20 88888.00 2020-02-18 22:16:03.000 049 33808.05 327.22 17130.22 88888.00 2020-02-18 22:16:04.000 049 33808.04 327.20 17130.23 88888.00 2020-02-18 22:16:05.000 049 33808.04 327.23 17130.21 37901.55 2020-02-18 22:16:06.000 049 33808.07 327.22 17130.22 88888.00 2020-02-18 22:16:07.000 049 33808.07 327.26 17130.19 88888.00 2020-02-18 22:16:08.000 049 33808.07 327.23 17130.14 88888.00 2020-02-18 22:16:09.000 049 33808.05 327.22 17130.18 88888.00 2020-02-18 22:16:10.000 049 33808.07 327.26 17130.25 37901.56 2020-02-18 22:16:11.000 049 33808.07 327.26 17130.25 88888.00 2020-02-18 22:16:12.000 049 33808.06 327.19 17130.25 88888.00 2020-02-18 22:16:13.000 049 33808.08 327.25 17130.25 88888.00 2020-02-18 22:16:14.000 049 33808.11 327.25 17130.25 88888.00 2020-02-18 22:16:15.000 049 33808.08 327.26 17130.25 37901.56 2020-02-18 22:16:16.000 049 33808.10 327.28 17130.26 88888.00 2020-02-18 22:16:17.000 049 33808.10 327.20 17130.25 88888.00 2020-02-18 22:16:18.000 049 33808.07 327.23 17130.25 88888.00 2020-02-18 22:16:19.000 049 33808.07 327.26 17130.25 88888.00 2020-02-18 22:16:20.000 049 33808.09 327.24 17130.25 37901.59 2020-02-18 22:16:21.000 049 33808.09 327.24 17130.26 88888.00 2020-02-18 22:16:22.000 049 33808.12 327.28 17130.27 88888.00 2020-02-18 22:16:23.000 049 33808.12 327.28 17130.25 88888.00 2020-02-18 22:16:24.000 049 33808.08 327.27 17130.22 88888.00 2020-02-18 22:16:25.000 049 33808.09 327.19 17130.23 37901.65 2020-02-18 22:16:26.000 049 33808.06 327.20 17130.26 88888.00 2020-02-18 22:16:27.000 049 33808.06 327.25 17130.25 88888.00 2020-02-18 22:16:28.000 049 33808.08 327.30 17130.25 88888.00 2020-02-18 22:16:29.000 049 33808.09 327.28 17130.24 88888.00 2020-02-18 22:16:30.000 049 33808.08 327.25 17130.19 37901.58 2020-02-18 22:16:31.000 049 33808.09 327.26 17130.18 88888.00 2020-02-18 22:16:32.000 049 33808.11 327.24 17130.21 88888.00 2020-02-18 22:16:33.000 049 33808.15 327.20 17130.18 88888.00 2020-02-18 22:16:34.000 049 33808.18 327.22 17130.19 88888.00 2020-02-18 22:16:35.000 049 33808.15 327.23 17130.19 37901.70 2020-02-18 22:16:36.000 049 33808.17 327.22 17130.17 88888.00 2020-02-18 22:16:37.000 049 33808.19 327.25 17130.17 88888.00 2020-02-18 22:16:38.000 049 33808.14 327.28 17130.20 88888.00 2020-02-18 22:16:39.000 049 33808.16 327.29 17130.20 88888.00 2020-02-18 22:16:40.000 049 33808.14 327.25 17130.21 37901.71 2020-02-18 22:16:41.000 049 33808.13 327.22 17130.23 88888.00 2020-02-18 22:16:42.000 049 33808.15 327.24 17130.20 88888.00 2020-02-18 22:16:43.000 049 33808.18 327.25 17130.21 88888.00 2020-02-18 22:16:44.000 049 33808.18 327.23 17130.22 88888.00 2020-02-18 22:16:45.000 049 33808.19 327.22 17130.21 37901.68 2020-02-18 22:16:46.000 049 33808.19 327.24 17130.20 88888.00 2020-02-18 22:16:47.000 049 33808.20 327.26 17130.20 88888.00 2020-02-18 22:16:48.000 049 33808.21 327.24 17130.22 88888.00 2020-02-18 22:16:49.000 049 33808.20 327.29 17130.20 88888.00 2020-02-18 22:16:50.000 049 33808.21 327.30 17130.17 37901.75 2020-02-18 22:16:51.000 049 33808.20 327.29 17130.18 88888.00 2020-02-18 22:16:52.000 049 33808.21 327.29 17130.19 88888.00 2020-02-18 22:16:53.000 049 33808.23 327.30 17130.17 88888.00 2020-02-18 22:16:54.000 049 33808.21 327.32 17130.18 88888.00 2020-02-18 22:16:55.000 049 33808.26 327.32 17130.15 37901.76 2020-02-18 22:16:56.000 049 33808.22 327.33 17130.20 88888.00 2020-02-18 22:16:57.000 049 33808.22 327.30 17130.20 88888.00 2020-02-18 22:16:58.000 049 33808.21 327.30 17130.19 88888.00 2020-02-18 22:16:59.000 049 33808.21 327.32 17130.18 88888.00 2020-02-18 22:17:00.000 049 33808.19 327.31 17130.19 37901.66 2020-02-18 22:17:01.000 049 33808.24 327.30 17130.19 88888.00 2020-02-18 22:17:02.000 049 33808.27 327.26 17130.17 88888.00 2020-02-18 22:17:03.000 049 33808.32 327.25 17130.20 88888.00 2020-02-18 22:17:04.000 049 33808.28 327.23 17130.19 88888.00 2020-02-18 22:17:05.000 049 33808.30 327.24 17130.17 37901.70 2020-02-18 22:17:06.000 049 33808.30 327.18 17130.19 88888.00 2020-02-18 22:17:07.000 049 33808.29 327.24 17130.21 88888.00 2020-02-18 22:17:08.000 049 33808.29 327.25 17130.22 88888.00 2020-02-18 22:17:09.000 049 33808.29 327.26 17130.22 88888.00 2020-02-18 22:17:10.000 049 33808.31 327.25 17130.23 37901.68 2020-02-18 22:17:11.000 049 33808.30 327.22 17130.24 88888.00 2020-02-18 22:17:12.000 049 33808.29 327.19 17130.23 88888.00 2020-02-18 22:17:13.000 049 33808.35 327.17 17130.23 88888.00 2020-02-18 22:17:14.000 049 33808.32 327.15 17130.20 88888.00 2020-02-18 22:17:15.000 049 33808.36 327.15 17130.20 37901.79 2020-02-18 22:17:16.000 049 33808.37 327.17 17130.20 88888.00 2020-02-18 22:17:17.000 049 33808.40 327.13 17130.17 88888.00 2020-02-18 22:17:18.000 049 33808.39 327.11 17130.17 88888.00 2020-02-18 22:17:19.000 049 33808.37 327.10 17130.20 88888.00 2020-02-18 22:17:20.000 049 33808.38 327.10 17130.19 37901.83 2020-02-18 22:17:21.000 049 33808.40 327.12 17130.20 88888.00 2020-02-18 22:17:22.000 049 33808.43 327.08 17130.19 88888.00 2020-02-18 22:17:23.000 049 33808.39 327.14 17130.16 88888.00 2020-02-18 22:17:24.000 049 33808.39 327.13 17130.19 88888.00 2020-02-18 22:17:25.000 049 33808.42 327.12 17130.17 37901.90 2020-02-18 22:17:26.000 049 33808.38 327.13 17130.22 88888.00 2020-02-18 22:17:27.000 049 33808.39 327.15 17130.21 88888.00 2020-02-18 22:17:28.000 049 33808.40 327.08 17130.21 88888.00 2020-02-18 22:17:29.000 049 33808.41 327.07 17130.21 88888.00 2020-02-18 22:17:30.000 049 33808.40 327.10 17130.23 37901.88 2020-02-18 22:17:31.000 049 33808.42 327.14 17130.25 88888.00 2020-02-18 22:17:32.000 049 33808.43 327.17 17130.23 88888.00 2020-02-18 22:17:33.000 049 33808.40 327.21 17130.21 88888.00 2020-02-18 22:17:34.000 049 33808.43 327.21 17130.24 88888.00 2020-02-18 22:17:35.000 049 33808.44 327.22 17130.22 37901.98 2020-02-18 22:17:36.000 049 33808.45 327.24 17130.24 88888.00 2020-02-18 22:17:37.000 049 33808.45 327.18 17130.25 88888.00 2020-02-18 22:17:38.000 049 33808.44 327.11 17130.22 88888.00 2020-02-18 22:17:39.000 049 33808.46 327.12 17130.23 88888.00 2020-02-18 22:17:40.000 049 33808.48 327.15 17130.20 37901.94 2020-02-18 22:17:41.000 049 33808.50 327.18 17130.17 88888.00 2020-02-18 22:17:42.000 049 33808.49 327.16 17130.19 88888.00 2020-02-18 22:17:43.000 049 33808.50 327.13 17130.18 88888.00 2020-02-18 22:17:44.000 049 33808.51 327.11 17130.19 88888.00 2020-02-18 22:17:45.000 049 33808.51 327.12 17130.20 37901.92 2020-02-18 22:17:46.000 049 33808.50 327.12 17130.21 88888.00 2020-02-18 22:17:47.000 049 33808.53 327.14 17130.22 88888.00 2020-02-18 22:17:48.000 049 33808.54 327.15 17130.19 88888.00 2020-02-18 22:17:49.000 049 33808.56 327.12 17130.16 88888.00 2020-02-18 22:17:50.000 049 33808.59 327.15 17130.17 37902.05 2020-02-18 22:17:51.000 049 33808.58 327.16 17130.15 88888.00 2020-02-18 22:17:52.000 049 33808.57 327.15 17130.14 88888.00 2020-02-18 22:17:53.000 049 33808.63 327.15 17130.16 88888.00 2020-02-18 22:17:54.000 049 33808.62 327.15 17130.17 88888.00 2020-02-18 22:17:55.000 049 33808.63 327.15 17130.23 37901.96 2020-02-18 22:17:56.000 049 33808.62 327.18 17130.24 88888.00 2020-02-18 22:17:57.000 049 33808.63 327.18 17130.21 88888.00 2020-02-18 22:17:58.000 049 33808.62 327.20 17130.23 88888.00 2020-02-18 22:17:59.000 049 33808.63 327.23 17130.22 88888.00 2020-02-18 22:18:00.000 049 33808.65 327.21 17130.22 37902.13 2020-02-18 22:18:01.000 049 33808.66 327.20 17130.21 88888.00 2020-02-18 22:18:02.000 049 33808.67 327.20 17130.23 88888.00 2020-02-18 22:18:03.000 049 33808.68 327.18 17130.18 88888.00 2020-02-18 22:18:04.000 049 33808.66 327.13 17130.17 88888.00 2020-02-18 22:18:05.000 049 33808.70 327.10 17130.21 37902.13 2020-02-18 22:18:06.000 049 33808.73 327.17 17130.26 88888.00 2020-02-18 22:18:07.000 049 33808.72 327.17 17130.26 88888.00 2020-02-18 22:18:08.000 049 33808.73 327.17 17130.25 88888.00 2020-02-18 22:18:09.000 049 33808.76 327.17 17130.22 88888.00 2020-02-18 22:18:10.000 049 33808.76 327.21 17130.21 37902.08 2020-02-18 22:18:11.000 049 33808.77 327.23 17130.20 88888.00 2020-02-18 22:18:12.000 049 33808.75 327.22 17130.24 88888.00 2020-02-18 22:18:13.000 049 33808.79 327.20 17130.25 88888.00 2020-02-18 22:18:14.000 049 33808.78 327.23 17130.25 88888.00 2020-02-18 22:18:15.000 049 33808.77 327.28 17130.22 37902.14 2020-02-18 22:18:16.000 049 33808.78 327.25 17130.23 88888.00 2020-02-18 22:18:17.000 049 33808.81 327.18 17130.20 88888.00 2020-02-18 22:18:18.000 049 33808.83 327.21 17130.18 88888.00 2020-02-18 22:18:19.000 049 33808.83 327.22 17130.22 88888.00 2020-02-18 22:18:20.000 049 33808.82 327.17 17130.19 37902.15 2020-02-18 22:18:21.000 049 33808.83 327.15 17130.21 88888.00 2020-02-18 22:18:22.000 049 33808.82 327.16 17130.19 88888.00 2020-02-18 22:18:23.000 049 33808.84 327.19 17130.21 88888.00 2020-02-18 22:18:24.000 049 33808.87 327.20 17130.23 88888.00 2020-02-18 22:18:25.000 049 33808.86 327.21 17130.23 37902.24 2020-02-18 22:18:26.000 049 33808.85 327.19 17130.23 88888.00 2020-02-18 22:18:27.000 049 33808.87 327.21 17130.23 88888.00 2020-02-18 22:18:28.000 049 33808.90 327.19 17130.21 88888.00 2020-02-18 22:18:29.000 049 33808.91 327.23 17130.18 88888.00 2020-02-18 22:18:30.000 049 33808.95 327.23 17130.15 37902.31 2020-02-18 22:18:31.000 049 33808.98 327.22 17130.19 88888.00 2020-02-18 22:18:32.000 049 33809.03 327.26 17130.17 88888.00 2020-02-18 22:18:33.000 049 33809.04 327.24 17130.12 88888.00 2020-02-18 22:18:34.000 049 33809.02 327.24 17130.11 88888.00 2020-02-18 22:18:35.000 049 33809.05 327.29 17130.13 37902.31 2020-02-18 22:18:36.000 049 33809.03 327.29 17130.12 88888.00 2020-02-18 22:18:37.000 049 33809.05 327.28 17130.16 88888.00 2020-02-18 22:18:38.000 049 33809.07 327.28 17130.16 88888.00 2020-02-18 22:18:39.000 049 33809.07 327.29 17130.16 88888.00 2020-02-18 22:18:40.000 049 33809.07 327.28 17130.12 37902.38 2020-02-18 22:18:41.000 049 33809.10 327.29 17130.14 88888.00 2020-02-18 22:18:42.000 049 33809.10 327.32 17130.13 88888.00 2020-02-18 22:18:43.000 049 33809.08 327.36 17130.09 88888.00 2020-02-18 22:18:44.000 049 33809.08 327.35 17130.14 88888.00 2020-02-18 22:18:45.000 049 33809.08 327.33 17130.16 37902.46 2020-02-18 22:18:46.000 049 33809.10 327.32 17130.11 88888.00 2020-02-18 22:18:47.000 049 33809.15 327.31 17130.11 88888.00 2020-02-18 22:18:48.000 049 33809.16 327.33 17130.11 88888.00 2020-02-18 22:18:49.000 049 33809.15 327.29 17130.14 88888.00 2020-02-18 22:18:50.000 049 33809.16 327.27 17130.13 37902.44 2020-02-18 22:18:51.000 049 33809.18 327.27 17130.12 88888.00 2020-02-18 22:18:52.000 049 33809.19 327.28 17130.15 88888.00 2020-02-18 22:18:53.000 049 33809.22 327.33 17130.16 88888.00 2020-02-18 22:18:54.000 049 33809.22 327.36 17130.15 88888.00 2020-02-18 22:18:55.000 049 33809.23 327.37 17130.15 37902.44 2020-02-18 22:18:56.000 049 33809.27 327.38 17130.13 88888.00 2020-02-18 22:18:57.000 049 33809.28 327.36 17130.15 88888.00 2020-02-18 22:18:58.000 049 33809.27 327.35 17130.14 88888.00 2020-02-18 22:18:59.000 049 33809.29 327.36 17130.12 88888.00 2020-02-18 22:19:00.000 049 33809.31 327.32 17130.12 37902.49 2020-02-18 22:19:01.000 049 33809.28 327.33 17130.12 88888.00 2020-02-18 22:19:02.000 049 33809.30 327.31 17130.12 88888.00 2020-02-18 22:19:03.000 049 33809.29 327.33 17130.13 88888.00 2020-02-18 22:19:04.000 049 33809.29 327.29 17130.17 88888.00 2020-02-18 22:19:05.000 049 33809.31 327.24 17130.17 37902.52 2020-02-18 22:19:06.000 049 33809.33 327.25 17130.18 88888.00 2020-02-18 22:19:07.000 049 33809.35 327.25 17130.17 88888.00 2020-02-18 22:19:08.000 049 33809.35 327.28 17130.12 88888.00 2020-02-18 22:19:09.000 049 33809.37 327.31 17130.11 88888.00 2020-02-18 22:19:10.000 049 33809.35 327.34 17130.11 37902.67 2020-02-18 22:19:11.000 049 33809.36 327.34 17130.07 88888.00 2020-02-18 22:19:12.000 049 33809.34 327.29 17130.02 88888.00 2020-02-18 22:19:13.000 049 33809.39 327.25 17130.03 88888.00 2020-02-18 22:19:14.000 049 33809.40 327.27 17130.02 88888.00 2020-02-18 22:19:15.000 049 33809.39 327.28 17130.07 37902.62 2020-02-18 22:19:16.000 049 33809.41 327.22 17130.06 88888.00 2020-02-18 22:19:17.000 049 33809.39 327.25 17130.08 88888.00 2020-02-18 22:19:18.000 049 33809.39 327.31 17130.10 88888.00 2020-02-18 22:19:19.000 049 33809.44 327.32 17130.09 88888.00 2020-02-18 22:19:20.000 049 33809.44 327.32 17130.07 37902.77 2020-02-18 22:19:21.000 049 33809.45 327.32 17130.07 88888.00 2020-02-18 22:19:22.000 049 33809.44 327.32 17130.07 88888.00 2020-02-18 22:19:23.000 049 33809.49 327.31 17130.08 88888.00 2020-02-18 22:19:24.000 049 33809.48 327.31 17130.07 88888.00 2020-02-18 22:19:25.000 049 33809.48 327.28 17130.08 37902.74 2020-02-18 22:19:26.000 049 33809.50 327.28 17130.08 88888.00 2020-02-18 22:19:27.000 049 33809.53 327.28 17130.09 88888.00 2020-02-18 22:19:28.000 049 33809.53 327.24 17130.08 88888.00 2020-02-18 22:19:29.000 049 33809.53 327.23 17130.07 88888.00 2020-02-18 22:19:30.000 049 33809.52 327.24 17130.07 37902.74 2020-02-18 22:19:31.000 049 33809.55 327.24 17130.05 88888.00 2020-02-18 22:19:32.000 049 33809.60 327.26 17130.06 88888.00 2020-02-18 22:19:33.000 049 33809.59 327.25 17130.06 88888.00 2020-02-18 22:19:34.000 049 33809.58 327.25 17130.09 88888.00 2020-02-18 22:19:35.000 049 33809.63 327.24 17130.12 37902.80 2020-02-18 22:19:36.000 049 33809.64 327.26 17130.11 88888.00 2020-02-18 22:19:37.000 049 33809.67 327.25 17130.10 88888.00 2020-02-18 22:19:38.000 049 33809.63 327.28 17130.15 88888.00 2020-02-18 22:19:39.000 049 33809.63 327.29 17130.20 88888.00 2020-02-18 22:19:40.000 049 33809.63 327.27 17130.15 37902.88 2020-02-18 22:19:41.000 049 33809.63 327.24 17130.16 88888.00 2020-02-18 22:19:42.000 049 33809.66 327.24 17130.14 88888.00 2020-02-18 22:19:43.000 049 33809.67 327.27 17130.10 88888.00 2020-02-18 22:19:44.000 049 33809.68 327.25 17130.12 88888.00 2020-02-18 22:19:45.000 049 33809.68 327.25 17130.10 37902.85 2020-02-18 22:19:46.000 049 33809.67 327.26 17130.09 88888.00 2020-02-18 22:19:47.000 049 33809.66 327.25 17130.08 88888.00 2020-02-18 22:19:48.000 049 33809.69 327.25 17130.07 88888.00 2020-02-18 22:19:49.000 049 33809.70 327.27 17130.07 88888.00 2020-02-18 22:19:50.000 049 33809.74 327.28 17130.06 37902.95 2020-02-18 22:19:51.000 049 33809.75 327.27 17130.04 88888.00 2020-02-18 22:19:52.000 049 33809.75 327.23 17130.04 88888.00 2020-02-18 22:19:53.000 049 33809.70 327.22 17130.06 88888.00 2020-02-18 22:19:54.000 049 33809.71 327.23 17130.07 88888.00 2020-02-18 22:19:55.000 049 33809.75 327.23 17130.06 37902.93 2020-02-18 22:19:56.000 049 33809.73 327.27 17130.06 88888.00 2020-02-18 22:19:57.000 049 33809.72 327.27 17130.04 88888.00 2020-02-18 22:19:58.000 049 33809.73 327.29 17130.03 88888.00 2020-02-18 22:19:59.000 049 33809.72 327.28 17130.02 88888.00 2020-02-18 22:20:00.000 049 33809.74 327.25 17130.00 37902.95 2020-02-18 22:20:01.000 049 33809.77 327.24 17130.03 88888.00 2020-02-18 22:20:02.000 049 33809.77 327.25 17130.01 88888.00 2020-02-18 22:20:03.000 049 33809.81 327.25 17130.01 88888.00 2020-02-18 22:20:04.000 049 33809.80 327.25 17130.02 88888.00 2020-02-18 22:20:05.000 049 33809.79 327.27 17130.04 37902.90 2020-02-18 22:20:06.000 049 33809.82 327.28 17130.04 88888.00 2020-02-18 22:20:07.000 049 33809.83 327.29 17130.04 88888.00 2020-02-18 22:20:08.000 049 33809.84 327.29 17130.06 88888.00 2020-02-18 22:20:09.000 049 33809.85 327.27 17130.05 88888.00 2020-02-18 22:20:10.000 049 33809.84 327.28 17130.02 37903.08 2020-02-18 22:20:11.000 049 33809.86 327.28 17130.00 88888.00 2020-02-18 22:20:12.000 049 33809.83 327.23 17130.00 88888.00 2020-02-18 22:20:13.000 049 33809.86 327.21 17129.96 88888.00 2020-02-18 22:20:14.000 049 33809.86 327.25 17129.95 88888.00 2020-02-18 22:20:15.000 049 33809.86 327.24 17129.99 37903.07 2020-02-18 22:20:16.000 049 33809.86 327.27 17130.02 88888.00 2020-02-18 22:20:17.000 049 33809.90 327.30 17130.02 88888.00 2020-02-18 22:20:18.000 049 33809.92 327.32 17130.00 88888.00 2020-02-18 22:20:19.000 049 33809.90 327.32 17130.04 88888.00 2020-02-18 22:20:20.000 049 33809.92 327.33 17130.04 37903.12 2020-02-18 22:20:21.000 049 33809.93 327.36 17130.01 88888.00 2020-02-18 22:20:22.000 049 33809.94 327.32 17130.03 88888.00 2020-02-18 22:20:23.000 049 33809.94 327.34 17130.05 88888.00 2020-02-18 22:20:24.000 049 33809.93 327.31 17130.04 88888.00 2020-02-18 22:20:25.000 049 33809.95 327.32 17130.09 37903.06 2020-02-18 22:20:26.000 049 33809.94 327.34 17130.07 88888.00 2020-02-18 22:20:27.000 049 33809.96 327.35 17130.05 88888.00 2020-02-18 22:20:28.000 049 33809.97 327.31 17130.03 88888.00 2020-02-18 22:20:29.000 049 33810.00 327.28 17130.02 88888.00 2020-02-18 22:20:30.000 049 33809.99 327.26 17130.00 37903.20 2020-02-18 22:20:31.000 049 33809.99 327.28 17130.04 88888.00 2020-02-18 22:20:32.000 049 33810.02 327.26 17130.01 88888.00 2020-02-18 22:20:33.000 049 33810.03 327.28 17130.03 88888.00 2020-02-18 22:20:34.000 049 33810.03 327.30 17130.04 88888.00 2020-02-18 22:20:35.000 049 33810.07 327.32 17130.04 37903.26 2020-02-18 22:20:36.000 049 33810.07 327.28 17130.04 88888.00 2020-02-18 22:20:37.000 049 33810.09 327.29 17130.06 88888.00 2020-02-18 22:20:38.000 049 33810.11 327.32 17130.04 88888.00 2020-02-18 22:20:39.000 049 33810.15 327.32 17130.03 88888.00 2020-02-18 22:20:40.000 049 33810.17 327.32 17130.05 37903.35 2020-02-18 22:20:41.000 049 33810.19 327.29 17130.05 88888.00 2020-02-18 22:20:42.000 049 33810.19 327.27 17130.06 88888.00 2020-02-18 22:20:43.000 049 33810.21 327.29 17130.06 88888.00 2020-02-18 22:20:44.000 049 33810.21 327.28 17130.06 88888.00 2020-02-18 22:20:45.000 049 33810.24 327.26 17130.05 37903.32 2020-02-18 22:20:46.000 049 33810.25 327.28 17130.07 88888.00 2020-02-18 22:20:47.000 049 33810.30 327.25 17130.05 88888.00 2020-02-18 22:20:48.000 049 33810.33 327.28 17129.99 88888.00 2020-02-18 22:20:49.000 049 33810.33 327.28 17130.00 88888.00 2020-02-18 22:20:50.000 049 33810.33 327.30 17130.03 37903.45 2020-02-18 22:20:51.000 049 33810.35 327.30 17130.02 88888.00 2020-02-18 22:20:52.000 049 33810.40 327.29 17130.01 88888.00 2020-02-18 22:20:53.000 049 33810.43 327.29 17129.99 88888.00 2020-02-18 22:20:54.000 049 33810.45 327.30 17129.95 88888.00 2020-02-18 22:20:55.000 049 33810.46 327.26 17129.93 37903.52 2020-02-18 22:20:56.000 049 33810.49 327.25 17129.95 88888.00 2020-02-18 22:20:57.000 049 33810.53 327.24 17129.99 88888.00 2020-02-18 22:20:58.000 049 33810.53 327.24 17129.99 88888.00 2020-02-18 22:20:59.000 049 33810.54 327.22 17129.99 88888.00 2020-02-18 22:21:00.000 049 33810.58 327.21 17130.00 37903.56 2020-02-18 22:21:01.000 049 33810.59 327.24 17130.02 88888.00 2020-02-18 22:21:02.000 049 33810.60 327.26 17130.01 88888.00 2020-02-18 22:21:03.000 049 33810.58 327.28 17129.95 88888.00 2020-02-18 22:21:04.000 049 33810.61 327.26 17129.95 88888.00 2020-02-18 22:21:05.000 049 33810.65 327.21 17129.94 37903.76 2020-02-18 22:21:06.000 049 33810.66 327.19 17129.91 88888.00 2020-02-18 22:21:07.000 049 33810.67 327.18 17129.95 88888.00 2020-02-18 22:21:08.000 049 33810.65 327.13 17129.94 88888.00 2020-02-18 22:21:09.000 049 33810.70 327.18 17129.94 88888.00 2020-02-18 22:21:10.000 049 33810.70 327.18 17129.92 37903.75 2020-02-18 22:21:11.000 049 33810.72 327.19 17129.90 88888.00 2020-02-18 22:21:12.000 049 33810.73 327.20 17129.93 88888.00 2020-02-18 22:21:13.000 049 33810.76 327.19 17129.94 88888.00 2020-02-18 22:21:14.000 049 33810.77 327.17 17129.93 88888.00 2020-02-18 22:21:15.000 049 33810.81 327.16 17129.91 37903.79 2020-02-18 22:21:16.000 049 33810.84 327.16 17129.94 88888.00 2020-02-18 22:21:17.000 049 33810.87 327.13 17129.97 88888.00 2020-02-18 22:21:18.000 049 33810.90 327.16 17129.93 88888.00 2020-02-18 22:21:19.000 049 33810.91 327.19 17129.93 88888.00 2020-02-18 22:21:20.000 049 33810.93 327.15 17129.92 37903.96 2020-02-18 22:21:21.000 049 33810.94 327.14 17129.93 88888.00 2020-02-18 22:21:22.000 049 33810.97 327.14 17129.93 88888.00 2020-02-18 22:21:23.000 049 33810.99 327.13 17129.97 88888.00 2020-02-18 22:21:24.000 049 33811.02 327.12 17129.91 88888.00 2020-02-18 22:21:25.000 049 33811.01 327.10 17129.89 37904.08 2020-02-18 22:21:26.000 049 33811.00 327.09 17129.92 88888.00 2020-02-18 22:21:27.000 049 33810.99 327.10 17129.92 88888.00 2020-02-18 22:21:28.000 049 33811.06 327.07 17129.91 88888.00 2020-02-18 22:21:29.000 049 33811.12 327.04 17129.89 88888.00 2020-02-18 22:21:30.000 049 33811.13 327.07 17129.87 37904.01 2020-02-18 22:21:31.000 049 33811.16 327.04 17129.91 88888.00 2020-02-18 22:21:32.000 049 33811.20 327.03 17129.92 88888.00 2020-02-18 22:21:33.000 049 33811.22 327.05 17129.90 88888.00 2020-02-18 22:21:34.000 049 33811.23 327.05 17129.89 88888.00 2020-02-18 22:21:35.000 049 33811.22 327.06 17129.88 37904.17 2020-02-18 22:21:36.000 049 33811.24 327.04 17129.86 88888.00 2020-02-18 22:21:37.000 049 33811.22 327.00 17129.85 88888.00 2020-02-18 22:21:38.000 049 33811.24 326.99 17129.83 88888.00 2020-02-18 22:21:39.000 049 33811.27 327.03 17129.84 88888.00 2020-02-18 22:21:40.000 049 33811.28 327.04 17129.81 37904.27 2020-02-18 22:21:41.000 049 33811.34 327.04 17129.83 88888.00 2020-02-18 22:21:42.000 049 33811.33 327.04 17129.82 88888.00 2020-02-18 22:21:43.000 049 33811.32 327.04 17129.81 88888.00 2020-02-18 22:21:44.000 049 33811.31 327.03 17129.83 88888.00 2020-02-18 22:21:45.000 049 33811.36 327.04 17129.83 37904.37 2020-02-18 22:21:46.000 049 33811.36 327.06 17129.84 88888.00 2020-02-18 22:21:47.000 049 33811.40 327.09 17129.81 88888.00 2020-02-18 22:21:48.000 049 33811.41 327.08 17129.78 88888.00 2020-02-18 22:21:49.000 049 33811.43 327.06 17129.76 88888.00 2020-02-18 22:21:50.000 049 33811.45 327.02 17129.78 37904.46 2020-02-18 22:21:51.000 049 33811.50 327.01 17129.76 88888.00 2020-02-18 22:21:52.000 049 33811.49 327.04 17129.77 88888.00 2020-02-18 22:21:53.000 049 33811.54 327.06 17129.80 88888.00 2020-02-18 22:21:54.000 049 33811.57 327.03 17129.87 88888.00 2020-02-18 22:21:55.000 049 33811.59 327.05 17129.86 37904.46 2020-02-18 22:21:56.000 049 33811.60 327.02 17129.85 88888.00 2020-02-18 22:21:57.000 049 33811.65 327.05 17129.82 88888.00 2020-02-18 22:21:58.000 049 33811.68 327.05 17129.78 88888.00 2020-02-18 22:21:59.000 049 33811.70 327.06 17129.76 88888.00 2020-02-18 22:22:00.000 049 33811.70 327.04 17129.77 37904.61 2020-02-18 22:22:01.000 049 33811.72 327.00 17129.76 88888.00 2020-02-18 22:22:02.000 049 33811.71 327.01 17129.76 88888.00 2020-02-18 22:22:03.000 049 33811.73 327.00 17129.78 88888.00 2020-02-18 22:22:04.000 049 33811.73 327.01 17129.81 88888.00 2020-02-18 22:22:05.000 049 33811.73 327.00 17129.79 37904.71 2020-02-18 22:22:06.000 049 33811.75 327.00 17129.76 88888.00 2020-02-18 22:22:07.000 049 33811.80 326.98 17129.79 88888.00 2020-02-18 22:22:08.000 049 33811.80 326.93 17129.79 88888.00 2020-02-18 22:22:09.000 049 33811.83 326.93 17129.78 88888.00 2020-02-18 22:22:10.000 049 33811.84 326.95 17129.78 37904.81 2020-02-18 22:22:11.000 049 33811.90 326.95 17129.82 88888.00 2020-02-18 22:22:12.000 049 33811.95 326.94 17129.81 88888.00 2020-02-18 22:22:13.000 049 33811.96 326.98 17129.81 88888.00 2020-02-18 22:22:14.000 049 33811.93 326.98 17129.80 88888.00 2020-02-18 22:22:15.000 049 33811.95 326.99 17129.81 37904.80 2020-02-18 22:22:16.000 049 33811.97 326.95 17129.81 88888.00 2020-02-18 22:22:17.000 049 33811.97 326.99 17129.80 88888.00 2020-02-18 22:22:18.000 049 33811.97 327.02 17129.79 88888.00 2020-02-18 22:22:19.000 049 33812.02 327.01 17129.77 88888.00 2020-02-18 22:22:20.000 049 33812.05 326.98 17129.78 37904.77 2020-02-18 22:22:21.000 049 33812.05 327.00 17129.76 88888.00 2020-02-18 22:22:22.000 049 33812.10 327.00 17129.77 88888.00 2020-02-18 22:22:23.000 049 33812.11 326.98 17129.76 88888.00 2020-02-18 22:22:24.000 049 33812.12 326.94 17129.79 88888.00 2020-02-18 22:22:25.000 049 33812.14 326.94 17129.76 37905.02 2020-02-18 22:22:26.000 049 33812.16 326.96 17129.74 88888.00 2020-02-18 22:22:27.000 049 33812.21 326.95 17129.74 88888.00 2020-02-18 22:22:28.000 049 33812.24 326.93 17129.71 88888.00 2020-02-18 22:22:29.000 049 33812.22 326.93 17129.72 88888.00 2020-02-18 22:22:30.000 049 33812.24 326.92 17129.73 37905.02 2020-02-18 22:22:31.000 049 33812.26 326.91 17129.77 88888.00 2020-02-18 22:22:32.000 049 33812.26 326.86 17129.79 88888.00 2020-02-18 22:22:33.000 049 33812.27 326.87 17129.72 88888.00 2020-02-18 22:22:34.000 049 33812.30 326.89 17129.71 88888.00 2020-02-18 22:22:35.000 049 33812.32 326.85 17129.70 37905.16 2020-02-18 22:22:36.000 049 33812.34 326.84 17129.70 88888.00 2020-02-18 22:22:37.000 049 33812.37 326.85 17129.73 88888.00 2020-02-18 22:22:38.000 049 33812.38 326.89 17129.74 88888.00 2020-02-18 22:22:39.000 049 33812.40 326.87 17129.69 88888.00 2020-02-18 22:22:40.000 049 33812.39 326.83 17129.73 37905.14 2020-02-18 22:22:41.000 049 33812.42 326.84 17129.75 88888.00 2020-02-18 22:22:42.000 049 33812.43 326.79 17129.72 88888.00 2020-02-18 22:22:43.000 049 33812.43 326.79 17129.75 88888.00 2020-02-18 22:22:44.000 049 33812.45 326.77 17129.76 88888.00 2020-02-18 22:22:45.000 049 33812.44 326.74 17129.76 37905.28 2020-02-18 22:22:46.000 049 33812.49 326.77 17129.74 88888.00 2020-02-18 22:22:47.000 049 33812.50 326.79 17129.76 88888.00 2020-02-18 22:22:48.000 049 33812.50 326.79 17129.76 88888.00 2020-02-18 22:22:49.000 049 33812.50 326.79 17129.77 88888.00 2020-02-18 22:22:50.000 049 33812.53 326.76 17129.74 37905.33 2020-02-18 22:22:51.000 049 33812.59 326.77 17129.74 88888.00 2020-02-18 22:22:52.000 049 33812.59 326.75 17129.77 88888.00 2020-02-18 22:22:53.000 049 33812.62 326.77 17129.78 88888.00 2020-02-18 22:22:54.000 049 33812.64 326.75 17129.79 88888.00 2020-02-18 22:22:55.000 049 33812.68 326.72 17129.75 37905.42 2020-02-18 22:22:56.000 049 33812.68 326.72 17129.73 88888.00 2020-02-18 22:22:57.000 049 33812.69 326.73 17129.71 88888.00 2020-02-18 22:22:58.000 049 33812.72 326.71 17129.77 88888.00 2020-02-18 22:22:59.000 049 33812.76 326.76 17129.75 88888.00 2020-02-18 22:23:00.000 049 33812.77 326.74 17129.70 37905.52 2020-02-18 22:23:01.000 049 33812.79 326.73 17129.71 88888.00 2020-02-18 22:23:02.000 049 33812.81 326.77 17129.74 88888.00 2020-02-18 22:23:03.000 049 33812.83 326.78 17129.74 88888.00 2020-02-18 22:23:04.000 049 33812.86 326.77 17129.74 88888.00 2020-02-18 22:23:05.000 049 33812.87 326.72 17129.70 37905.63 2020-02-18 22:23:06.000 049 33812.89 326.70 17129.71 88888.00 2020-02-18 22:23:07.000 049 33812.95 326.70 17129.72 88888.00 2020-02-18 22:23:08.000 049 33812.96 326.67 17129.72 88888.00 2020-02-18 22:23:09.000 049 33812.95 326.67 17129.75 88888.00 2020-02-18 22:23:10.000 049 33812.96 326.65 17129.71 37905.67 2020-02-18 22:23:11.000 049 33813.01 326.68 17129.72 88888.00 2020-02-18 22:23:12.000 049 33813.01 326.66 17129.68 88888.00 2020-02-18 22:23:13.000 049 33813.02 326.65 17129.69 88888.00 2020-02-18 22:23:14.000 049 33813.03 326.64 17129.70 88888.00 2020-02-18 22:23:15.000 049 33813.04 326.63 17129.72 37905.77 2020-02-18 22:23:16.000 049 33813.04 326.62 17129.70 88888.00 2020-02-18 22:23:17.000 049 33813.05 326.61 17129.70 88888.00 2020-02-18 22:23:18.000 049 33813.06 326.60 17129.71 88888.00 2020-02-18 22:23:19.000 049 33813.13 326.63 17129.65 88888.00 2020-02-18 22:23:20.000 049 33813.13 326.62 17129.67 37905.87 2020-02-18 22:23:21.000 049 33813.15 326.63 17129.68 88888.00 2020-02-18 22:23:22.000 049 33813.14 326.59 17129.64 88888.00 2020-02-18 22:23:23.000 049 33813.18 326.57 17129.64 88888.00 2020-02-18 22:23:24.000 049 33813.19 326.55 17129.64 88888.00 2020-02-18 22:23:25.000 049 33813.21 326.55 17129.65 37905.92 2020-02-18 22:23:26.000 049 33813.23 326.53 17129.71 88888.00 2020-02-18 22:23:27.000 049 33813.23 326.49 17129.68 88888.00 2020-02-18 22:23:28.000 049 33813.28 326.51 17129.70 88888.00 2020-02-18 22:23:29.000 049 33813.30 326.50 17129.68 88888.00 2020-02-18 22:23:30.000 049 33813.32 326.48 17129.68 37906.06 2020-02-18 22:23:31.000 049 33813.33 326.49 17129.69 88888.00 2020-02-18 22:23:32.000 049 33813.36 326.49 17129.69 88888.00 2020-02-18 22:23:33.000 049 33813.33 326.46 17129.70 88888.00 2020-02-18 22:23:34.000 049 33813.37 326.47 17129.70 88888.00 2020-02-18 22:23:35.000 049 33813.39 326.49 17129.69 37906.06 2020-02-18 22:23:36.000 049 33813.40 326.47 17129.71 88888.00 2020-02-18 22:23:37.000 049 33813.39 326.45 17129.69 88888.00 2020-02-18 22:23:38.000 049 33813.38 326.44 17129.71 88888.00 2020-02-18 22:23:39.000 049 33813.40 326.41 17129.70 88888.00 2020-02-18 22:23:40.000 049 33813.43 326.43 17129.66 37906.23 2020-02-18 22:23:41.000 049 33813.46 326.42 17129.64 88888.00 2020-02-18 22:23:42.000 049 33813.48 326.40 17129.67 88888.00 2020-02-18 22:23:43.000 049 33813.49 326.40 17129.65 88888.00 2020-02-18 22:23:44.000 049 33813.50 326.37 17129.66 88888.00 2020-02-18 22:23:45.000 049 33813.52 326.36 17129.63 37906.26 2020-02-18 22:23:46.000 049 33813.56 326.33 17129.61 88888.00 2020-02-18 22:23:47.000 049 33813.59 326.36 17129.63 88888.00 2020-02-18 22:23:48.000 049 33813.64 326.35 17129.61 88888.00 2020-02-18 22:23:49.000 049 33813.64 326.38 17129.64 88888.00 2020-02-18 22:23:50.000 049 33813.63 326.34 17129.63 37906.27 2020-02-18 22:23:51.000 049 33813.65 326.33 17129.64 88888.00 2020-02-18 22:23:52.000 049 33813.66 326.34 17129.62 88888.00 2020-02-18 22:23:53.000 049 33813.70 326.37 17129.63 88888.00 2020-02-18 22:23:54.000 049 33813.68 326.38 17129.64 88888.00 2020-02-18 22:23:55.000 049 33813.71 326.33 17129.63 37906.46 2020-02-18 22:23:56.000 049 33813.74 326.30 17129.66 88888.00 2020-02-18 22:23:57.000 049 33813.76 326.33 17129.69 88888.00 2020-02-18 22:23:58.000 049 33813.74 326.34 17129.68 88888.00 2020-02-18 22:23:59.000 049 33813.76 326.33 17129.63 88888.00 2020-02-18 22:24:00.000 049 33813.79 326.30 17129.62 37906.44 2020-02-18 22:24:01.000 049 33813.81 326.30 17129.60 88888.00 2020-02-18 22:24:02.000 049 33813.83 326.33 17129.62 88888.00 2020-02-18 22:24:03.000 049 33813.84 326.33 17129.61 88888.00 2020-02-18 22:24:04.000 049 33813.84 326.29 17129.62 88888.00 2020-02-18 22:24:05.000 049 33813.84 326.26 17129.62 37906.51 2020-02-18 22:24:06.000 049 33813.85 326.29 17129.65 88888.00 2020-02-18 22:24:07.000 049 33813.92 326.32 17129.69 88888.00 2020-02-18 22:24:08.000 049 33813.95 326.31 17129.66 88888.00 2020-02-18 22:24:09.000 049 33813.98 326.26 17129.60 88888.00 2020-02-18 22:24:10.000 049 33813.99 326.20 17129.58 37906.62 2020-02-18 22:24:11.000 049 33814.01 326.20 17129.59 88888.00 2020-02-18 22:24:12.000 049 33814.02 326.21 17129.60 88888.00 2020-02-18 22:24:13.000 049 33814.01 326.22 17129.63 88888.00 2020-02-18 22:24:14.000 049 33814.00 326.21 17129.61 88888.00 2020-02-18 22:24:15.000 049 33814.08 326.21 17129.65 37906.64 2020-02-18 22:24:16.000 049 33814.05 326.24 17129.66 88888.00 2020-02-18 22:24:17.000 049 33814.07 326.23 17129.66 88888.00 2020-02-18 22:24:18.000 049 33814.10 326.22 17129.66 88888.00 2020-02-18 22:24:19.000 049 33814.10 326.18 17129.66 88888.00 2020-02-18 22:24:20.000 049 33814.07 326.20 17129.64 37906.68 2020-02-18 22:24:21.000 049 33814.06 326.19 17129.65 88888.00 2020-02-18 22:24:22.000 049 33814.07 326.21 17129.65 88888.00 2020-02-18 22:24:23.000 049 33814.11 326.20 17129.64 88888.00 2020-02-18 22:24:24.000 049 33814.13 326.22 17129.65 88888.00 2020-02-18 22:24:25.000 049 33814.19 326.20 17129.68 37906.86 2020-02-18 22:24:26.000 049 33814.21 326.16 17129.69 88888.00 2020-02-18 22:24:27.000 049 33814.21 326.15 17129.66 88888.00 2020-02-18 22:24:28.000 049 33814.26 326.15 17129.61 88888.00 2020-02-18 22:24:29.000 049 33814.26 326.12 17129.67 88888.00 2020-02-18 22:24:30.000 049 33814.26 326.12 17129.68 37906.86 2020-02-18 22:24:31.000 049 33814.27 326.13 17129.63 88888.00 2020-02-18 22:24:32.000 049 33814.27 326.12 17129.60 88888.00 2020-02-18 22:24:33.000 049 33814.29 326.17 17129.63 88888.00 2020-02-18 22:24:34.000 049 33814.33 326.19 17129.65 88888.00 2020-02-18 22:24:35.000 049 33814.35 326.23 17129.67 37906.82 2020-02-18 22:24:36.000 049 33814.34 326.18 17129.67 88888.00 2020-02-18 22:24:37.000 049 33814.36 326.16 17129.72 88888.00 2020-02-18 22:24:38.000 049 33814.40 326.14 17129.70 88888.00 2020-02-18 22:24:39.000 049 33814.40 326.12 17129.64 88888.00 2020-02-18 22:24:40.000 049 33814.36 326.09 17129.64 37906.85 2020-02-18 22:24:41.000 049 33814.38 326.06 17129.66 88888.00 2020-02-18 22:24:42.000 049 33814.41 326.05 17129.65 88888.00 2020-02-18 22:24:43.000 049 33814.43 326.06 17129.61 88888.00 2020-02-18 22:24:44.000 049 33814.41 326.02 17129.63 88888.00 2020-02-18 22:24:45.000 049 33814.41 326.03 17129.61 37907.04 2020-02-18 22:24:46.000 049 33814.44 326.06 17129.61 88888.00 2020-02-18 22:24:47.000 049 33814.44 326.08 17129.61 88888.00 2020-02-18 22:24:48.000 049 33814.49 326.09 17129.63 88888.00 2020-02-18 22:24:49.000 049 33814.50 326.12 17129.62 88888.00 2020-02-18 22:24:50.000 049 33814.51 326.10 17129.59 37907.05 2020-02-18 22:24:51.000 049 33814.56 326.09 17129.56 88888.00 2020-02-18 22:24:52.000 049 33814.59 326.07 17129.55 88888.00 2020-02-18 22:24:53.000 049 33814.58 326.03 17129.59 88888.00 2020-02-18 22:24:54.000 049 33814.61 326.02 17129.62 88888.00 2020-02-18 22:24:55.000 049 33814.61 326.06 17129.63 37907.07 2020-02-18 22:24:56.000 049 33814.63 326.05 17129.64 88888.00 2020-02-18 22:24:57.000 049 33814.62 326.04 17129.60 88888.00 2020-02-18 22:24:58.000 049 33814.62 326.03 17129.59 88888.00 2020-02-18 22:24:59.000 049 33814.67 326.01 17129.61 88888.00 2020-02-18 22:25:00.000 049 33814.69 326.02 17129.61 37907.19 2020-02-18 22:25:01.000 049 33814.69 326.04 17129.62 88888.00 2020-02-18 22:25:02.000 049 33814.76 326.03 17129.59 88888.00 2020-02-18 22:25:03.000 049 33814.76 325.98 17129.57 88888.00 2020-02-18 22:25:04.000 049 33814.77 325.96 17129.59 88888.00 2020-02-18 22:25:05.000 049 33814.80 325.97 17129.56 37907.32 2020-02-18 22:25:06.000 049 33814.81 325.97 17129.54 88888.00 2020-02-18 22:25:07.000 049 33814.83 325.97 17129.54 88888.00 2020-02-18 22:25:08.000 049 33814.84 325.94 17129.55 88888.00 2020-02-18 22:25:09.000 049 33814.86 325.95 17129.60 88888.00 2020-02-18 22:25:10.000 049 33814.84 325.96 17129.62 37907.41 2020-02-18 22:25:11.000 049 33814.83 325.97 17129.63 88888.00 2020-02-18 22:25:12.000 049 33814.85 325.97 17129.63 88888.00 2020-02-18 22:25:13.000 049 33814.87 325.94 17129.63 88888.00 2020-02-18 22:25:14.000 049 33814.88 325.93 17129.60 88888.00 2020-02-18 22:25:15.000 049 33814.92 325.94 17129.56 37907.33 2020-02-18 22:25:16.000 049 33814.91 325.92 17129.56 88888.00 2020-02-18 22:25:17.000 049 33814.99 325.90 17129.57 88888.00 2020-02-18 22:25:18.000 049 33815.02 325.84 17129.58 88888.00 2020-02-18 22:25:19.000 049 33814.99 325.85 17129.58 88888.00 2020-02-18 22:25:20.000 049 33815.01 325.89 17129.61 37907.45 2020-02-18 22:25:21.000 049 33815.01 325.90 17129.64 88888.00 2020-02-18 22:25:22.000 049 33815.05 325.92 17129.62 88888.00 2020-02-18 22:25:23.000 049 33815.07 325.89 17129.58 88888.00 2020-02-18 22:25:24.000 049 33815.07 325.85 17129.56 88888.00 2020-02-18 22:25:25.000 049 33815.04 325.89 17129.54 37907.55 2020-02-18 22:25:26.000 049 33815.07 325.90 17129.59 88888.00 2020-02-18 22:25:27.000 049 33815.09 325.90 17129.62 88888.00 2020-02-18 22:25:28.000 049 33815.14 325.89 17129.62 88888.00 2020-02-18 22:25:29.000 049 33815.13 325.90 17129.59 88888.00 2020-02-18 22:25:30.000 049 33815.11 325.89 17129.56 37907.53 2020-02-18 22:25:31.000 049 33815.12 325.86 17129.61 88888.00 2020-02-18 22:25:32.000 049 33815.14 325.88 17129.64 88888.00 2020-02-18 22:25:33.000 049 33815.13 325.91 17129.61 88888.00 2020-02-18 22:25:34.000 049 33815.15 325.91 17129.60 88888.00 2020-02-18 22:25:35.000 049 33815.19 325.92 17129.65 37907.57 2020-02-18 22:25:36.000 049 33815.19 325.91 17129.66 88888.00 2020-02-18 22:25:37.000 049 33815.20 325.92 17129.62 88888.00 2020-02-18 22:25:38.000 049 33815.23 325.96 17129.63 88888.00 2020-02-18 22:25:39.000 049 33815.25 325.89 17129.61 88888.00 2020-02-18 22:25:40.000 049 33815.25 325.86 17129.63 37907.71 2020-02-18 22:25:41.000 049 33815.28 325.89 17129.66 88888.00 2020-02-18 22:25:42.000 049 33815.29 325.90 17129.66 88888.00 2020-02-18 22:25:43.000 049 33815.29 325.94 17129.63 88888.00 2020-02-18 22:25:44.000 049 33815.33 325.93 17129.61 88888.00 2020-02-18 22:25:45.000 049 33815.31 325.89 17129.59 37907.77 2020-02-18 22:25:46.000 049 33815.37 325.86 17129.57 88888.00 2020-02-18 22:25:47.000 049 33815.40 325.89 17129.57 88888.00 2020-02-18 22:25:48.000 049 33815.39 325.92 17129.55 88888.00 2020-02-18 22:25:49.000 049 33815.40 325.92 17129.54 88888.00 2020-02-18 22:25:50.000 049 33815.41 325.90 17129.49 37907.87 2020-02-18 22:25:51.000 049 33815.39 325.87 17129.52 88888.00 2020-02-18 22:25:52.000 049 33815.44 325.85 17129.56 88888.00 2020-02-18 22:25:53.000 049 33815.49 325.85 17129.59 88888.00 2020-02-18 22:25:54.000 049 33815.50 325.85 17129.59 88888.00 2020-02-18 22:25:55.000 049 33815.44 325.84 17129.57 37907.87 2020-02-18 22:25:56.000 049 33815.45 325.83 17129.56 88888.00 2020-02-18 22:25:57.000 049 33815.50 325.85 17129.58 88888.00 2020-02-18 22:25:58.000 049 33815.52 325.89 17129.59 88888.00 2020-02-18 22:25:59.000 049 33815.51 325.86 17129.56 88888.00 2020-02-18 22:26:00.000 049 33815.56 325.85 17129.57 37907.91 2020-02-18 22:26:01.000 049 33815.56 325.82 17129.55 88888.00 2020-02-18 22:26:02.000 049 33815.54 325.85 17129.53 88888.00 2020-02-18 22:26:03.000 049 33815.58 325.84 17129.60 88888.00 2020-02-18 22:26:04.000 049 33815.61 325.81 17129.59 88888.00 2020-02-18 22:26:05.000 049 33815.64 325.81 17129.59 37908.01 2020-02-18 22:26:06.000 049 33815.67 325.81 17129.58 88888.00 2020-02-18 22:26:07.000 049 33815.67 325.81 17129.55 88888.00 2020-02-18 22:26:08.000 049 33815.70 325.81 17129.56 88888.00 2020-02-18 22:26:09.000 049 33815.71 325.84 17129.57 88888.00 2020-02-18 22:26:10.000 049 33815.73 325.81 17129.55 37908.02 2020-02-18 22:26:11.000 049 33815.71 325.81 17129.58 88888.00 2020-02-18 22:26:12.000 049 33815.73 325.80 17129.58 88888.00 2020-02-18 22:26:13.000 049 33815.75 325.79 17129.58 88888.00 2020-02-18 22:26:14.000 049 33815.76 325.77 17129.60 88888.00 2020-02-18 22:26:15.000 049 33815.79 325.74 17129.58 37908.08 2020-02-18 22:26:16.000 049 33815.78 325.76 17129.58 88888.00 2020-02-18 22:26:17.000 049 33815.79 325.73 17129.54 88888.00 2020-02-18 22:26:18.000 049 33815.85 325.74 17129.51 88888.00 2020-02-18 22:26:19.000 049 33815.82 325.75 17129.52 88888.00 2020-02-18 22:26:20.000 049 33815.82 325.76 17129.55 37908.18 2020-02-18 22:26:21.000 049 33815.82 325.80 17129.57 88888.00 2020-02-18 22:26:22.000 049 33815.82 325.73 17129.56 88888.00 2020-02-18 22:26:23.000 049 33815.83 325.73 17129.56 88888.00 2020-02-18 22:26:24.000 049 33815.86 325.72 17129.53 88888.00 2020-02-18 22:26:25.000 049 33815.87 325.72 17129.52 37908.17 2020-02-18 22:26:26.000 049 33815.88 325.75 17129.52 88888.00 2020-02-18 22:26:27.000 049 33815.89 325.74 17129.50 88888.00 2020-02-18 22:26:28.000 049 33815.89 325.76 17129.49 88888.00 2020-02-18 22:26:29.000 049 33815.92 325.75 17129.55 88888.00 2020-02-18 22:26:30.000 049 33815.94 325.75 17129.55 37908.25 2020-02-18 22:26:31.000 049 33815.96 325.76 17129.57 88888.00 2020-02-18 22:26:32.000 049 33815.95 325.72 17129.56 88888.00 2020-02-18 22:26:33.000 049 33815.98 325.73 17129.57 88888.00 2020-02-18 22:26:34.000 049 33815.98 325.73 17129.56 88888.00 2020-02-18 22:26:35.000 049 33815.98 325.72 17129.60 37908.32 2020-02-18 22:26:36.000 049 33815.98 325.73 17129.58 88888.00 2020-02-18 22:26:37.000 049 33815.98 325.71 17129.56 88888.00 2020-02-18 22:26:38.000 049 33815.98 325.70 17129.55 88888.00 2020-02-18 22:26:39.000 049 33816.00 325.67 17129.54 88888.00 2020-02-18 22:26:40.000 049 33816.05 325.63 17129.54 37908.39 2020-02-18 22:26:41.000 049 33816.09 325.64 17129.52 88888.00 2020-02-18 22:26:42.000 049 33816.08 325.63 17129.51 88888.00 2020-02-18 22:26:43.000 049 33816.07 325.63 17129.59 88888.00 2020-02-18 22:26:44.000 049 33816.10 325.67 17129.60 88888.00 2020-02-18 22:26:45.000 049 33816.16 325.67 17129.59 37908.45 2020-02-18 22:26:46.000 049 33816.16 325.71 17129.59 88888.00 2020-02-18 22:26:47.000 049 33816.17 325.72 17129.57 88888.00 2020-02-18 22:26:48.000 049 33816.17 325.69 17129.57 88888.00 2020-02-18 22:26:49.000 049 33816.17 325.66 17129.59 88888.00 2020-02-18 22:26:50.000 049 33816.24 325.68 17129.60 37908.44 2020-02-18 22:26:51.000 049 33816.26 325.68 17129.59 88888.00 2020-02-18 22:26:52.000 049 33816.24 325.70 17129.58 88888.00 2020-02-18 22:26:53.000 049 33816.21 325.72 17129.55 88888.00 2020-02-18 22:26:54.000 049 33816.23 325.68 17129.57 88888.00 2020-02-18 22:26:55.000 049 33816.23 325.69 17129.60 37908.54 2020-02-18 22:26:56.000 049 33816.24 325.68 17129.57 88888.00 2020-02-18 22:26:57.000 049 33816.23 325.66 17129.57 88888.00 2020-02-18 22:26:58.000 049 33816.23 325.66 17129.58 88888.00 2020-02-18 22:26:59.000 049 33816.27 325.67 17129.57 88888.00 2020-02-18 22:27:00.000 049 33816.26 325.70 17129.55 37908.60 2020-02-18 22:27:01.000 049 33816.23 325.70 17129.54 88888.00 2020-02-18 22:27:02.000 049 33816.22 325.68 17129.56 88888.00 2020-02-18 22:27:03.000 049 33816.21 325.73 17129.57 88888.00 2020-02-18 22:27:04.000 049 33816.24 325.70 17129.61 88888.00 2020-02-18 22:27:05.000 049 33816.27 325.68 17129.62 37908.55 2020-02-18 22:27:06.000 049 33816.30 325.65 17129.61 88888.00 2020-02-18 22:27:07.000 049 33816.30 325.65 17129.62 88888.00 2020-02-18 22:27:08.000 049 33816.34 325.66 17129.57 88888.00 2020-02-18 22:27:09.000 049 33816.33 325.67 17129.55 88888.00 2020-02-18 22:27:10.000 049 33816.38 325.67 17129.55 37908.59 2020-02-18 22:27:11.000 049 33816.39 325.68 17129.55 88888.00 2020-02-18 22:27:12.000 049 33816.42 325.67 17129.53 88888.00 2020-02-18 22:27:13.000 049 33816.40 325.66 17129.57 88888.00 2020-02-18 22:27:14.000 049 33816.44 325.69 17129.59 88888.00 2020-02-18 22:27:15.000 049 33816.42 325.65 17129.58 37908.70 2020-02-18 22:27:16.000 049 33816.40 325.66 17129.59 88888.00 2020-02-18 22:27:17.000 049 33816.41 325.67 17129.61 88888.00 2020-02-18 22:27:18.000 049 33816.45 325.68 17129.61 88888.00 2020-02-18 22:27:19.000 049 33816.48 325.70 17129.62 88888.00 2020-02-18 22:27:20.000 049 33816.48 325.70 17129.60 37908.69 2020-02-18 22:27:21.000 049 33816.47 325.66 17129.59 88888.00 2020-02-18 22:27:22.000 049 33816.45 325.69 17129.57 88888.00 2020-02-18 22:27:23.000 049 33816.50 325.64 17129.55 88888.00 2020-02-18 22:27:24.000 049 33816.55 325.64 17129.56 88888.00 2020-02-18 22:27:25.000 049 33816.57 325.66 17129.54 37908.85 2020-02-18 22:27:26.000 049 33816.58 325.63 17129.56 88888.00 2020-02-18 22:27:27.000 049 33816.59 325.65 17129.55 88888.00 2020-02-18 22:27:28.000 049 33816.63 325.62 17129.53 88888.00 2020-02-18 22:27:29.000 049 33816.65 325.64 17129.53 88888.00 2020-02-18 22:27:30.000 049 33816.66 325.63 17129.61 37908.81 2020-02-18 22:27:31.000 049 33816.68 325.60 17129.61 88888.00 2020-02-18 22:27:32.000 049 33816.69 325.61 17129.60 88888.00 2020-02-18 22:27:33.000 049 33816.73 325.64 17129.58 88888.00 2020-02-18 22:27:34.000 049 33816.72 325.63 17129.59 88888.00 2020-02-18 22:27:35.000 049 33816.69 325.66 17129.59 37908.82 2020-02-18 22:27:36.000 049 33816.72 325.67 17129.59 88888.00 2020-02-18 22:27:37.000 049 33816.73 325.70 17129.58 88888.00 2020-02-18 22:27:38.000 049 33816.79 325.73 17129.59 88888.00 2020-02-18 22:27:39.000 049 33816.79 325.70 17129.62 88888.00 2020-02-18 22:27:40.000 049 33816.79 325.67 17129.62 37909.01 2020-02-18 22:27:41.000 049 33816.77 325.69 17129.62 88888.00 2020-02-18 22:27:42.000 049 33816.77 325.66 17129.59 88888.00 2020-02-18 22:27:43.000 049 33816.81 325.63 17129.56 88888.00 2020-02-18 22:27:44.000 049 33816.84 325.64 17129.56 88888.00 2020-02-18 22:27:45.000 049 33816.87 325.68 17129.57 37908.97 2020-02-18 22:27:46.000 049 33816.87 325.71 17129.58 88888.00 2020-02-18 22:27:47.000 049 33816.91 325.67 17129.62 88888.00 2020-02-18 22:27:48.000 049 33816.90 325.66 17129.59 88888.00 2020-02-18 22:27:49.000 049 33816.88 325.62 17129.59 88888.00 2020-02-18 22:27:50.000 049 33816.87 325.68 17129.61 37909.14 2020-02-18 22:27:51.000 049 33816.89 325.67 17129.60 88888.00 2020-02-18 22:27:52.000 049 33816.91 325.68 17129.58 88888.00 2020-02-18 22:27:53.000 049 33816.95 325.70 17129.58 88888.00 2020-02-18 22:27:54.000 049 33816.97 325.71 17129.59 88888.00 2020-02-18 22:27:55.000 049 33817.02 325.75 17129.62 37909.16 2020-02-18 22:27:56.000 049 33817.06 325.72 17129.59 88888.00 2020-02-18 22:27:57.000 049 33817.08 325.76 17129.58 88888.00 2020-02-18 22:27:58.000 049 33817.07 325.77 17129.59 88888.00 2020-02-18 22:27:59.000 049 33817.11 325.79 17129.61 88888.00 2020-02-18 22:28:00.000 049 33817.11 325.73 17129.59 37909.20 2020-02-18 22:28:01.000 049 33817.10 325.67 17129.59 88888.00 2020-02-18 22:28:02.000 049 33817.11 325.70 17129.54 88888.00 2020-02-18 22:28:03.000 049 33817.14 325.72 17129.57 88888.00 2020-02-18 22:28:04.000 049 33817.17 325.70 17129.55 88888.00 2020-02-18 22:28:05.000 049 33817.15 325.74 17129.53 37909.36 2020-02-18 22:28:06.000 049 33817.19 325.73 17129.54 88888.00 2020-02-18 22:28:07.000 049 33817.20 325.75 17129.50 88888.00 2020-02-18 22:28:08.000 049 33817.23 325.76 17129.51 88888.00 2020-02-18 22:28:09.000 049 33817.26 325.78 17129.52 88888.00 2020-02-18 22:28:10.000 049 33817.26 325.77 17129.53 37909.44 2020-02-18 22:28:11.000 049 33817.30 325.77 17129.56 88888.00 2020-02-18 22:28:12.000 049 33817.34 325.71 17129.58 88888.00 2020-02-18 22:28:13.000 049 33817.37 325.71 17129.56 88888.00 2020-02-18 22:28:14.000 049 33817.42 325.70 17129.55 88888.00 2020-02-18 22:28:15.000 049 33817.45 325.71 17129.57 37909.53 2020-02-18 22:28:16.000 049 33817.50 325.72 17129.59 88888.00 2020-02-18 22:28:17.000 049 33817.54 325.71 17129.57 88888.00 2020-02-18 22:28:18.000 049 33817.60 325.69 17129.53 88888.00 2020-02-18 22:28:19.000 049 33817.62 325.70 17129.50 88888.00 2020-02-18 22:28:20.000 049 33817.67 325.70 17129.49 37909.75 2020-02-18 22:28:21.000 049 33817.72 325.70 17129.49 88888.00 2020-02-18 22:28:22.000 049 33817.76 325.69 17129.47 88888.00 2020-02-18 22:28:23.000 049 33817.83 325.72 17129.48 88888.00 2020-02-18 22:28:24.000 049 33817.85 325.76 17129.50 88888.00 2020-02-18 22:28:25.000 049 33817.86 325.74 17129.51 37909.80 2020-02-18 22:28:26.000 049 33817.93 325.75 17129.50 88888.00 2020-02-18 22:28:27.000 049 33817.96 325.76 17129.52 88888.00 2020-02-18 22:28:28.000 049 33818.00 325.75 17129.52 88888.00 2020-02-18 22:28:29.000 049 33818.03 325.79 17129.49 88888.00 2020-02-18 22:28:30.000 049 33818.04 325.78 17129.50 37910.02 2020-02-18 22:28:31.000 049 33818.04 325.80 17129.46 88888.00 2020-02-18 22:28:32.000 049 33818.06 325.80 17129.45 88888.00 2020-02-18 22:28:33.000 049 33818.10 325.79 17129.46 88888.00 2020-02-18 22:28:34.000 049 33818.13 325.82 17129.46 88888.00 2020-02-18 22:28:35.000 049 33818.15 325.87 17129.46 37910.22 2020-02-18 22:28:36.000 049 33818.11 325.83 17129.49 88888.00 2020-02-18 22:28:37.000 049 33818.11 325.84 17129.51 88888.00 2020-02-18 22:28:38.000 049 33818.09 325.87 17129.47 88888.00 2020-02-18 22:28:39.000 049 33818.09 325.86 17129.47 88888.00 2020-02-18 22:28:40.000 049 33818.07 325.87 17129.45 37910.19 2020-02-18 22:28:41.000 049 33818.05 325.88 17129.50 88888.00 2020-02-18 22:28:42.000 049 33818.00 325.91 17129.45 88888.00 2020-02-18 22:28:43.000 049 33817.99 325.91 17129.48 88888.00 2020-02-18 22:28:44.000 049 33817.98 325.89 17129.52 88888.00 2020-02-18 22:28:45.000 049 33817.97 325.89 17129.51 37910.14 2020-02-18 22:28:46.000 049 33817.94 325.93 17129.50 88888.00 2020-02-18 22:28:47.000 049 33817.88 325.93 17129.49 88888.00 2020-02-18 22:28:48.000 049 33817.84 325.94 17129.46 88888.00 2020-02-18 22:28:49.000 049 33817.80 325.94 17129.48 88888.00 2020-02-18 22:28:50.000 049 33817.76 325.96 17129.48 37910.12 2020-02-18 22:28:51.000 049 33817.77 325.98 17129.47 88888.00 2020-02-18 22:28:52.000 049 33817.73 326.03 17129.47 88888.00 2020-02-18 22:28:53.000 049 33817.70 326.06 17129.45 88888.00 2020-02-18 22:28:54.000 049 33817.63 326.08 17129.50 88888.00 2020-02-18 22:28:55.000 049 33817.56 326.08 17129.50 37909.78 2020-02-18 22:28:56.000 049 33817.54 326.08 17129.49 88888.00 2020-02-18 22:28:57.000 049 33817.54 326.13 17129.52 88888.00 2020-02-18 22:28:58.000 049 33817.51 326.15 17129.50 88888.00 2020-02-18 22:28:59.000 049 33817.47 326.14 17129.48 88888.00 2020-02-18 22:29:00.000 049 33817.43 326.11 17129.49 37909.74 2020-02-18 22:29:01.000 049 33817.45 326.12 17129.50 88888.00 2020-02-18 22:29:02.000 049 33817.45 326.16 17129.48 88888.00 2020-02-18 22:29:03.000 049 33817.49 326.19 17129.52 88888.00 2020-02-18 22:29:04.000 049 33817.46 326.20 17129.52 88888.00 2020-02-18 22:29:05.000 049 33817.48 326.21 17129.45 37909.57 2020-02-18 22:29:06.000 049 33817.51 326.21 17129.44 88888.00 2020-02-18 22:29:07.000 049 33817.52 326.22 17129.46 88888.00 2020-02-18 22:29:08.000 049 33817.57 326.24 17129.46 88888.00 2020-02-18 22:29:09.000 049 33817.58 326.25 17129.49 88888.00 2020-02-18 22:29:10.000 049 33817.64 326.25 17129.48 37909.76 2020-02-18 22:29:11.000 049 33817.70 326.25 17129.50 88888.00 2020-02-18 22:29:12.000 049 33817.73 326.26 17129.52 88888.00 2020-02-18 22:29:13.000 049 33817.75 326.26 17129.54 88888.00 2020-02-18 22:29:14.000 049 33817.74 326.26 17129.51 88888.00 2020-02-18 22:29:15.000 049 33817.77 326.30 17129.51 37909.84 2020-02-18 22:29:16.000 049 33817.81 326.30 17129.51 88888.00 2020-02-18 22:29:17.000 049 33817.85 326.31 17129.50 88888.00 2020-02-18 22:29:18.000 049 33817.85 326.33 17129.50 88888.00 2020-02-18 22:29:19.000 049 33817.89 326.35 17129.54 88888.00 2020-02-18 22:29:20.000 049 33817.90 326.36 17129.56 37910.06 2020-02-18 22:29:21.000 049 33817.96 326.38 17129.58 88888.00 2020-02-18 22:29:22.000 049 33817.96 326.43 17129.56 88888.00 2020-02-18 22:29:23.000 049 33817.99 326.44 17129.55 88888.00 2020-02-18 22:29:24.000 049 33818.03 326.48 17129.55 88888.00 2020-02-18 22:29:25.000 049 33818.03 326.49 17129.54 37910.05 2020-02-18 22:29:26.000 049 33818.01 326.44 17129.52 88888.00 2020-02-18 22:29:27.000 049 33818.04 326.44 17129.52 88888.00 2020-02-18 22:29:28.000 049 33818.05 326.45 17129.51 88888.00 2020-02-18 22:29:29.000 049 33818.04 326.41 17129.55 88888.00 2020-02-18 22:29:30.000 049 33818.06 326.42 17129.54 37910.06 2020-02-18 22:29:31.000 049 33818.12 326.44 17129.50 88888.00 2020-02-18 22:29:32.000 049 33818.11 326.42 17129.52 88888.00 2020-02-18 22:29:33.000 049 33818.05 326.44 17129.50 88888.00 2020-02-18 22:29:34.000 049 33818.05 326.47 17129.49 88888.00 2020-02-18 22:29:35.000 049 33818.07 326.46 17129.51 37910.19 2020-02-18 22:29:36.000 049 33818.09 326.46 17129.49 88888.00 2020-02-18 22:29:37.000 049 33818.09 326.47 17129.52 88888.00 2020-02-18 22:29:38.000 049 33818.09 326.48 17129.51 88888.00 2020-02-18 22:29:39.000 049 33818.10 326.52 17129.51 88888.00 2020-02-18 22:29:40.000 049 33818.09 326.51 17129.54 37910.14 2020-02-18 22:29:41.000 049 33818.06 326.54 17129.51 88888.00 2020-02-18 22:29:42.000 049 33818.05 326.55 17129.44 88888.00 2020-02-18 22:29:43.000 049 33818.01 326.57 17129.44 88888.00 2020-02-18 22:29:44.000 049 33817.98 326.59 17129.45 88888.00 2020-02-18 22:29:45.000 049 33817.98 326.58 17129.45 37910.12 2020-02-18 22:29:46.000 049 33818.01 326.60 17129.46 88888.00 2020-02-18 22:29:47.000 049 33817.98 326.59 17129.47 88888.00 2020-02-18 22:29:48.000 049 33817.96 326.56 17129.51 88888.00 2020-02-18 22:29:49.000 049 33817.93 326.55 17129.51 88888.00 2020-02-18 22:29:50.000 049 33817.93 326.60 17129.47 37910.05 2020-02-18 22:29:51.000 049 33817.89 326.62 17129.49 88888.00 2020-02-18 22:29:52.000 049 33817.89 326.60 17129.53 88888.00 2020-02-18 22:29:53.000 049 33817.90 326.59 17129.53 88888.00 2020-02-18 22:29:54.000 049 33817.90 326.63 17129.52 88888.00 2020-02-18 22:29:55.000 049 33817.88 326.64 17129.52 37909.99 2020-02-18 22:29:56.000 049 33817.92 326.64 17129.54 88888.00 2020-02-18 22:29:57.000 049 33817.86 326.68 17129.53 88888.00 2020-02-18 22:29:58.000 049 33817.85 326.75 17129.53 88888.00 2020-02-18 22:29:59.000 049 33817.84 326.75 17129.51 88888.00 2020-02-18 22:30:00.000 049 33817.80 326.77 17129.52 37909.89 2020-02-18 22:30:01.000 049 33817.77 326.76 17129.52 88888.00 2020-02-18 22:30:02.000 049 33817.78 326.76 17129.51 88888.00 2020-02-18 22:30:03.000 049 33817.78 326.77 17129.51 88888.00 2020-02-18 22:30:04.000 049 33817.77 326.73 17129.50 88888.00 2020-02-18 22:30:05.000 049 33817.72 326.77 17129.51 37909.85 2020-02-18 22:30:06.000 049 33817.71 326.81 17129.49 88888.00 2020-02-18 22:30:07.000 049 33817.70 326.83 17129.50 88888.00 2020-02-18 22:30:08.000 049 33817.67 326.83 17129.53 88888.00 2020-02-18 22:30:09.000 049 33817.67 326.84 17129.55 88888.00 2020-02-18 22:30:10.000 049 33817.65 326.86 17129.60 37909.86 2020-02-18 22:30:11.000 049 33817.64 326.85 17129.63 88888.00 2020-02-18 22:30:12.000 049 33817.62 326.88 17129.61 88888.00 2020-02-18 22:30:13.000 049 33817.61 326.88 17129.60 88888.00 2020-02-18 22:30:14.000 049 33817.61 326.91 17129.55 88888.00 2020-02-18 22:30:15.000 049 33817.56 326.92 17129.54 37909.83 2020-02-18 22:30:16.000 049 33817.55 326.89 17129.54 88888.00 2020-02-18 22:30:17.000 049 33817.50 326.91 17129.58 88888.00 2020-02-18 22:30:18.000 049 33817.43 326.93 17129.60 88888.00 2020-02-18 22:30:19.000 049 33817.40 326.95 17129.61 88888.00 2020-02-18 22:30:20.000 049 33817.37 326.94 17129.59 37909.62 2020-02-18 22:30:21.000 049 33817.33 326.98 17129.60 88888.00 2020-02-18 22:30:22.000 049 33817.26 326.96 17129.64 88888.00 2020-02-18 22:30:23.000 049 33817.23 326.94 17129.59 88888.00 2020-02-18 22:30:24.000 049 33817.18 326.96 17129.60 88888.00 2020-02-18 22:30:25.000 049 33817.13 327.02 17129.61 37909.51 2020-02-18 22:30:26.000 049 33817.09 326.97 17129.57 88888.00 2020-02-18 22:30:27.000 049 33817.07 326.97 17129.55 88888.00 2020-02-18 22:30:28.000 049 33817.03 326.96 17129.59 88888.00 2020-02-18 22:30:29.000 049 33817.02 326.97 17129.59 88888.00 2020-02-18 22:30:30.000 049 33817.00 326.97 17129.60 37909.29 2020-02-18 22:30:31.000 049 33816.97 326.99 17129.66 88888.00 2020-02-18 22:30:32.000 049 33816.91 327.05 17129.62 88888.00 2020-02-18 22:30:33.000 049 33816.90 327.04 17129.63 88888.00 2020-02-18 22:30:34.000 049 33816.95 327.08 17129.67 88888.00 2020-02-18 22:30:35.000 049 33816.96 327.12 17129.67 37909.18 2020-02-18 22:30:36.000 049 33816.96 327.09 17129.67 88888.00 2020-02-18 22:30:37.000 049 33816.95 327.09 17129.67 88888.00 2020-02-18 22:30:38.000 049 33816.98 327.08 17129.66 88888.00 2020-02-18 22:30:39.000 049 33817.00 327.05 17129.62 88888.00 2020-02-18 22:30:40.000 049 33816.99 327.09 17129.64 37909.21 2020-02-18 22:30:41.000 049 33817.04 327.08 17129.63 88888.00 2020-02-18 22:30:42.000 049 33817.03 327.08 17129.61 88888.00 2020-02-18 22:30:43.000 049 33817.06 327.09 17129.59 88888.00 2020-02-18 22:30:44.000 049 33817.07 327.10 17129.59 88888.00 2020-02-18 22:30:45.000 049 33817.08 327.08 17129.60 37909.30 2020-02-18 22:30:46.000 049 33817.10 327.11 17129.61 88888.00 2020-02-18 22:30:47.000 049 33817.12 327.11 17129.61 88888.00 2020-02-18 22:30:48.000 049 33817.13 327.17 17129.62 88888.00 2020-02-18 22:30:49.000 049 33817.15 327.17 17129.58 88888.00 2020-02-18 22:30:50.000 049 33817.15 327.17 17129.56 37909.34 2020-02-18 22:30:51.000 049 33817.16 327.20 17129.54 88888.00 2020-02-18 22:30:52.000 049 33817.15 327.23 17129.56 88888.00 2020-02-18 22:30:53.000 049 33817.15 327.28 17129.59 88888.00 2020-02-18 22:30:54.000 049 33817.20 327.26 17129.57 88888.00 2020-02-18 22:30:55.000 049 33817.20 327.27 17129.57 37909.47 2020-02-18 22:30:56.000 049 33817.22 327.32 17129.57 88888.00 2020-02-18 22:30:57.000 049 33817.21 327.33 17129.56 88888.00 2020-02-18 22:30:58.000 049 33817.19 327.33 17129.59 88888.00 2020-02-18 22:30:59.000 049 33817.20 327.35 17129.61 88888.00 2020-02-18 22:31:00.000 049 33817.24 327.36 17129.60 37909.55 2020-02-18 22:31:01.000 049 33817.27 327.34 17129.55 88888.00 2020-02-18 22:31:02.000 049 33817.24 327.35 17129.56 88888.00 2020-02-18 22:31:03.000 049 33817.21 327.34 17129.52 88888.00 2020-02-18 22:31:04.000 049 33817.19 327.32 17129.51 88888.00 2020-02-18 22:31:05.000 049 33817.18 327.32 17129.54 37909.55 2020-02-18 22:31:06.000 049 33817.21 327.35 17129.53 88888.00 2020-02-18 22:31:07.000 049 33817.23 327.38 17129.57 88888.00 2020-02-18 22:31:08.000 049 33817.17 327.39 17129.63 88888.00 2020-02-18 22:31:09.000 049 33817.13 327.44 17129.62 88888.00 2020-02-18 22:31:10.000 049 33817.09 327.43 17129.60 37909.39 2020-02-18 22:31:11.000 049 33817.12 327.44 17129.64 88888.00 2020-02-18 22:31:12.000 049 33817.10 327.43 17129.64 88888.00 2020-02-18 22:31:13.000 049 33817.09 327.44 17129.62 88888.00 2020-02-18 22:31:14.000 049 33817.12 327.48 17129.63 88888.00 2020-02-18 22:31:15.000 049 33817.08 327.50 17129.68 37909.28 2020-02-18 22:31:16.000 049 33817.05 327.47 17129.70 88888.00 2020-02-18 22:31:17.000 049 33816.98 327.46 17129.66 88888.00 2020-02-18 22:31:18.000 049 33816.91 327.46 17129.65 88888.00 2020-02-18 22:31:19.000 049 33816.89 327.50 17129.63 88888.00 2020-02-18 22:31:20.000 049 33816.85 327.49 17129.61 37909.27 2020-02-18 22:31:21.000 049 33816.82 327.50 17129.66 88888.00 2020-02-18 22:31:22.000 049 33816.77 327.49 17129.67 88888.00 2020-02-18 22:31:23.000 049 33816.75 327.52 17129.68 88888.00 2020-02-18 22:31:24.000 049 33816.71 327.55 17129.68 88888.00 2020-02-18 22:31:25.000 049 33816.64 327.56 17129.68 37909.13 2020-02-18 22:31:26.000 049 33816.60 327.58 17129.67 88888.00 2020-02-18 22:31:27.000 049 33816.57 327.63 17129.71 88888.00 2020-02-18 22:31:28.000 049 33816.51 327.67 17129.72 88888.00 2020-02-18 22:31:29.000 049 33816.49 327.66 17129.72 88888.00 2020-02-18 22:31:30.000 049 33816.47 327.66 17129.73 37908.95 2020-02-18 22:31:31.000 049 33816.44 327.72 17129.73 88888.00 2020-02-18 22:31:32.000 049 33816.41 327.73 17129.72 88888.00 2020-02-18 22:31:33.000 049 33816.38 327.74 17129.72 88888.00 2020-02-18 22:31:34.000 049 33816.34 327.78 17129.70 88888.00 2020-02-18 22:31:35.000 049 33816.34 327.79 17129.71 37908.82 2020-02-18 22:31:36.000 049 33816.30 327.79 17129.71 88888.00 2020-02-18 22:31:37.000 049 33816.27 327.80 17129.72 88888.00 2020-02-18 22:31:38.000 049 33816.27 327.84 17129.72 88888.00 2020-02-18 22:31:39.000 049 33816.24 327.80 17129.70 88888.00 2020-02-18 22:31:40.000 049 33816.19 327.81 17129.72 37908.71 2020-02-18 22:31:41.000 049 33816.21 327.87 17129.73 88888.00 2020-02-18 22:31:42.000 049 33816.23 327.87 17129.72 88888.00 2020-02-18 22:31:43.000 049 33816.20 327.92 17129.75 88888.00 2020-02-18 22:31:44.000 049 33816.15 327.93 17129.73 88888.00 2020-02-18 22:31:45.000 049 33816.14 327.93 17129.76 37908.74 2020-02-18 22:31:46.000 049 33816.13 327.96 17129.77 88888.00 2020-02-18 22:31:47.000 049 33816.13 327.99 17129.77 88888.00 2020-02-18 22:31:48.000 049 33816.12 327.99 17129.75 88888.00 2020-02-18 22:31:49.000 049 33816.12 327.98 17129.73 88888.00 2020-02-18 22:31:50.000 049 33816.09 328.05 17129.75 37908.62 2020-02-18 22:31:51.000 049 33816.08 328.09 17129.78 88888.00 2020-02-18 22:31:52.000 049 33816.08 328.10 17129.73 88888.00 2020-02-18 22:31:53.000 049 33816.07 328.06 17129.78 88888.00 2020-02-18 22:31:54.000 049 33816.07 328.08 17129.82 88888.00 2020-02-18 22:31:55.000 049 33816.02 328.11 17129.82 37908.53 2020-02-18 22:31:56.000 049 33816.02 328.11 17129.79 88888.00 2020-02-18 22:31:57.000 049 33816.02 328.15 17129.77 88888.00 2020-02-18 22:31:58.000 049 33815.96 328.17 17129.78 88888.00 2020-02-18 22:31:59.000 049 33815.90 328.18 17129.80 88888.00 2020-02-18 22:32:00.000 049 33815.82 328.20 17129.79 37908.39 2020-02-18 22:32:01.000 049 33815.83 328.23 17129.76 88888.00 2020-02-18 22:32:02.000 049 33815.85 328.19 17129.78 88888.00 2020-02-18 22:32:03.000 049 33815.80 328.22 17129.78 88888.00 2020-02-18 22:32:04.000 049 33815.79 328.25 17129.77 88888.00 2020-02-18 22:32:05.000 049 33815.77 328.28 17129.79 37908.39 2020-02-18 22:32:06.000 049 33815.72 328.28 17129.78 88888.00 2020-02-18 22:32:07.000 049 33815.72 328.34 17129.78 88888.00 2020-02-18 22:32:08.000 049 33815.69 328.32 17129.79 88888.00 2020-02-18 22:32:09.000 049 33815.70 328.28 17129.79 88888.00 2020-02-18 22:32:10.000 049 33815.66 328.33 17129.81 37908.30 2020-02-18 22:32:11.000 049 33815.67 328.33 17129.84 88888.00 2020-02-18 22:32:12.000 049 33815.65 328.34 17129.84 88888.00 2020-02-18 22:32:13.000 049 33815.66 328.34 17129.83 88888.00 2020-02-18 22:32:14.000 049 33815.63 328.32 17129.86 88888.00 2020-02-18 22:32:15.000 049 33815.66 328.36 17129.85 37908.19 2020-02-18 22:32:16.000 049 33815.63 328.40 17129.83 88888.00 2020-02-18 22:32:17.000 049 33815.62 328.41 17129.82 88888.00 2020-02-18 22:32:18.000 049 33815.65 328.41 17129.82 88888.00 2020-02-18 22:32:19.000 049 33815.66 328.39 17129.88 88888.00 2020-02-18 22:32:20.000 049 33815.64 328.40 17129.89 37908.09 2020-02-18 22:32:21.000 049 33815.64 328.37 17129.87 88888.00 2020-02-18 22:32:22.000 049 33815.63 328.40 17129.92 88888.00 2020-02-18 22:32:23.000 049 33815.64 328.43 17129.92 88888.00 2020-02-18 22:32:24.000 049 33815.61 328.39 17129.85 88888.00 2020-02-18 22:32:25.000 049 33815.61 328.40 17129.86 37908.19 2020-02-18 22:32:26.000 049 33815.60 328.46 17129.86 88888.00 2020-02-18 22:32:27.000 049 33815.54 328.51 17129.85 88888.00 2020-02-18 22:32:28.000 049 33815.52 328.54 17129.89 88888.00 2020-02-18 22:32:29.000 049 33815.51 328.55 17129.91 88888.00 2020-02-18 22:32:30.000 049 33815.50 328.59 17129.83 37908.02 2020-02-18 22:32:31.000 049 33815.50 328.62 17129.81 88888.00 2020-02-18 22:32:32.000 049 33815.41 328.68 17129.83 88888.00 2020-02-18 22:32:33.000 049 33815.41 328.67 17129.85 88888.00 2020-02-18 22:32:34.000 049 33815.41 328.66 17129.82 88888.00 2020-02-18 22:32:35.000 049 33815.35 328.65 17129.76 37907.93 2020-02-18 22:32:36.000 049 33815.34 328.68 17129.77 88888.00 2020-02-18 22:32:37.000 049 33815.30 328.71 17129.84 88888.00 2020-02-18 22:32:38.000 049 33815.26 328.70 17129.86 88888.00 2020-02-18 22:32:39.000 049 33815.23 328.68 17129.88 88888.00 2020-02-18 22:32:40.000 049 33815.24 328.69 17129.90 37907.92 2020-02-18 22:32:41.000 049 33815.22 328.69 17129.89 88888.00 2020-02-18 22:32:42.000 049 33815.20 328.74 17129.88 88888.00 2020-02-18 22:32:43.000 049 33815.18 328.72 17129.89 88888.00 2020-02-18 22:32:44.000 049 33815.12 328.75 17129.90 88888.00 2020-02-18 22:32:45.000 049 33815.11 328.78 17129.89 37907.73 2020-02-18 22:32:46.000 049 33815.10 328.77 17129.91 88888.00 2020-02-18 22:32:47.000 049 33815.09 328.75 17129.90 88888.00 2020-02-18 22:32:48.000 049 33815.11 328.72 17129.89 88888.00 2020-02-18 22:32:49.000 049 33815.09 328.78 17129.90 88888.00 2020-02-18 22:32:50.000 049 33815.08 328.73 17129.90 37907.74 2020-02-18 22:32:51.000 049 33815.06 328.74 17129.91 88888.00 2020-02-18 22:32:52.000 049 33815.04 328.78 17129.85 88888.00 2020-02-18 22:32:53.000 049 33815.06 328.78 17129.87 88888.00 2020-02-18 22:32:54.000 049 33815.06 328.80 17129.88 88888.00 2020-02-18 22:32:55.000 049 33815.06 328.82 17129.91 37907.72 2020-02-18 22:32:56.000 049 33815.06 328.86 17129.98 88888.00 2020-02-18 22:32:57.000 049 33815.04 328.86 17129.96 88888.00 2020-02-18 22:32:58.000 049 33815.01 328.83 17129.91 88888.00 2020-02-18 22:32:59.000 049 33815.02 328.87 17129.89 88888.00 2020-02-18 22:33:00.000 049 33815.01 328.86 17129.91 37907.68 2020-02-18 22:33:01.000 049 33815.00 328.88 17129.88 88888.00 2020-02-18 22:33:02.000 049 33815.00 328.89 17129.87 88888.00 2020-02-18 22:33:03.000 049 33815.00 328.89 17129.89 88888.00 2020-02-18 22:33:04.000 049 33815.02 328.92 17129.90 88888.00 2020-02-18 22:33:05.000 049 33815.02 328.92 17129.88 37907.63 2020-02-18 22:33:06.000 049 33815.05 328.92 17129.89 88888.00 2020-02-18 22:33:07.000 049 33815.05 328.94 17129.88 88888.00 2020-02-18 22:33:08.000 049 33815.08 328.90 17129.85 88888.00 2020-02-18 22:33:09.000 049 33815.07 328.93 17129.87 88888.00 2020-02-18 22:33:10.000 049 33815.08 328.99 17129.90 37907.73 2020-02-18 22:33:11.000 049 33815.09 329.02 17129.88 88888.00 2020-02-18 22:33:12.000 049 33815.06 329.04 17129.89 88888.00 2020-02-18 22:33:13.000 049 33815.07 329.04 17129.87 88888.00 2020-02-18 22:33:14.000 049 33815.08 329.03 17129.85 88888.00 2020-02-18 22:33:15.000 049 33815.07 329.03 17129.84 37907.61 2020-02-18 22:33:16.000 049 33815.05 329.05 17129.87 88888.00 2020-02-18 22:33:17.000 049 33815.06 329.05 17129.86 88888.00 2020-02-18 22:33:18.000 049 33815.08 329.10 17129.89 88888.00 2020-02-18 22:33:19.000 049 33815.11 329.17 17129.91 88888.00 2020-02-18 22:33:20.000 049 33815.09 329.12 17129.86 37907.73 2020-02-18 22:33:21.000 049 33815.12 329.10 17129.85 88888.00 2020-02-18 22:33:22.000 049 33815.11 329.09 17129.87 88888.00 2020-02-18 22:33:23.000 049 33815.14 329.14 17129.88 88888.00 2020-02-18 22:33:24.000 049 33815.14 329.14 17129.85 88888.00 2020-02-18 22:33:25.000 049 33815.14 329.14 17129.84 37907.70 2020-02-18 22:33:26.000 049 33815.21 329.15 17129.82 88888.00 2020-02-18 22:33:27.000 049 33815.27 329.15 17129.80 88888.00 2020-02-18 22:33:28.000 049 33815.31 329.09 17129.82 88888.00 2020-02-18 22:33:29.000 049 33815.33 329.11 17129.83 88888.00 2020-02-18 22:33:30.000 049 33815.37 329.13 17129.87 37907.92 2020-02-18 22:33:31.000 049 33815.43 329.07 17129.86 88888.00 2020-02-18 22:33:32.000 049 33815.49 329.06 17129.84 88888.00 2020-02-18 22:33:33.000 049 33815.55 329.08 17129.85 88888.00 2020-02-18 22:33:34.000 049 33815.56 329.07 17129.80 88888.00 2020-02-18 22:33:35.000 049 33815.60 329.07 17129.81 37908.04 2020-02-18 22:33:36.000 049 33815.60 329.04 17129.82 88888.00 2020-02-18 22:33:37.000 049 33815.65 329.07 17129.83 88888.00 2020-02-18 22:33:38.000 049 33815.64 329.09 17129.81 88888.00 2020-02-18 22:33:39.000 049 33815.61 329.10 17129.79 88888.00 2020-02-18 22:33:40.000 049 33815.63 329.08 17129.83 37908.09 2020-02-18 22:33:41.000 049 33815.62 329.07 17129.81 88888.00 2020-02-18 22:33:42.000 049 33815.56 329.12 17129.83 88888.00 2020-02-18 22:33:43.000 049 33815.52 329.14 17129.87 88888.00 2020-02-18 22:33:44.000 049 33815.45 329.10 17129.85 88888.00 2020-02-18 22:33:45.000 049 33815.39 329.09 17129.90 37908.14 2020-02-18 22:33:46.000 049 33815.32 329.10 17129.88 88888.00 2020-02-18 22:33:47.000 049 33815.23 329.14 17129.87 88888.00 2020-02-18 22:33:48.000 049 33815.15 329.16 17129.88 88888.00 2020-02-18 22:33:49.000 049 33815.08 329.17 17129.87 88888.00 2020-02-18 22:33:50.000 049 33814.98 329.13 17129.84 37907.76 2020-02-18 22:33:51.000 049 33814.91 329.13 17129.85 88888.00 2020-02-18 22:33:52.000 049 33814.88 329.20 17129.91 88888.00 2020-02-18 22:33:53.000 049 33814.83 329.19 17129.93 88888.00 2020-02-18 22:33:54.000 049 33814.79 329.23 17129.89 88888.00 2020-02-18 22:33:55.000 049 33814.69 329.23 17129.92 37907.47 2020-02-18 22:33:56.000 049 33814.60 329.22 17129.96 88888.00 2020-02-18 22:33:57.000 049 33814.51 329.24 17129.96 88888.00 2020-02-18 22:33:58.000 049 33814.45 329.24 17129.92 88888.00 2020-02-18 22:33:59.000 049 33814.38 329.24 17129.93 88888.00 2020-02-18 22:34:00.000 049 33814.35 329.21 17129.92 37907.31 2020-02-18 22:34:01.000 049 33814.32 329.22 17129.95 88888.00 2020-02-18 22:34:02.000 049 33814.26 329.21 17129.99 88888.00 2020-02-18 22:34:03.000 049 33814.26 329.25 17130.02 88888.00 2020-02-18 22:34:04.000 049 33814.27 329.24 17129.99 88888.00 2020-02-18 22:34:05.000 049 33814.24 329.22 17129.97 37906.95 2020-02-18 22:34:06.000 049 33814.23 329.18 17129.97 88888.00 2020-02-18 22:34:07.000 049 33814.24 329.17 17129.96 88888.00 2020-02-18 22:34:08.000 049 33814.23 329.17 17129.98 88888.00 2020-02-18 22:34:09.000 049 33814.28 329.14 17129.99 88888.00 2020-02-18 22:34:10.000 049 33814.32 329.16 17129.98 37906.95 2020-02-18 22:34:11.000 049 33814.40 329.20 17129.97 88888.00 2020-02-18 22:34:12.000 049 33814.46 329.19 17129.97 88888.00 2020-02-18 22:34:13.000 049 33814.52 329.15 17129.97 88888.00 2020-02-18 22:34:14.000 049 33814.61 329.12 17129.98 88888.00 2020-02-18 22:34:15.000 049 33814.68 329.20 17129.94 37907.24 2020-02-18 22:34:16.000 049 33814.78 329.16 17129.91 88888.00 2020-02-18 22:34:17.000 049 33814.87 329.12 17129.92 88888.00 2020-02-18 22:34:18.000 049 33814.94 329.12 17129.95 88888.00 2020-02-18 22:34:19.000 049 33814.98 329.09 17129.96 88888.00 2020-02-18 22:34:20.000 049 33815.08 329.09 17129.94 37907.42 2020-02-18 22:34:21.000 049 33815.12 329.13 17129.92 88888.00 2020-02-18 22:34:22.000 049 33815.18 329.12 17129.91 88888.00 2020-02-18 22:34:23.000 049 33815.28 329.10 17129.94 88888.00 2020-02-18 22:34:24.000 049 33815.34 329.13 17129.93 88888.00 2020-02-18 22:34:25.000 049 33815.38 329.11 17129.89 37907.90 2020-02-18 22:34:26.000 049 33815.41 329.08 17129.85 88888.00 2020-02-18 22:34:27.000 049 33815.43 329.07 17129.85 88888.00 2020-02-18 22:34:28.000 049 33815.46 329.08 17129.91 88888.00 2020-02-18 22:34:29.000 049 33815.53 329.13 17129.88 88888.00 2020-02-18 22:34:30.000 049 33815.54 329.16 17129.87 37908.00 2020-02-18 22:34:31.000 049 33815.51 329.17 17129.84 88888.00 2020-02-18 22:34:32.000 049 33815.48 329.17 17129.82 88888.00 2020-02-18 22:34:33.000 049 33815.43 329.15 17129.83 88888.00 2020-02-18 22:34:34.000 049 33815.38 329.15 17129.82 88888.00 2020-02-18 22:34:35.000 049 33815.35 329.13 17129.86 37907.95 2020-02-18 22:34:36.000 049 33815.25 329.09 17129.89 88888.00 2020-02-18 22:34:37.000 049 33815.24 329.12 17129.88 88888.00 2020-02-18 22:34:38.000 049 33815.20 329.14 17129.92 88888.00 2020-02-18 22:34:39.000 049 33815.15 329.19 17129.96 88888.00 2020-02-18 22:34:40.000 049 33815.08 329.21 17129.87 37907.93 2020-02-18 22:34:41.000 049 33815.00 329.17 17129.87 88888.00 2020-02-18 22:34:42.000 049 33814.94 329.17 17129.88 88888.00 2020-02-18 22:34:43.000 049 33814.88 329.17 17129.89 88888.00 2020-02-18 22:34:44.000 049 33814.80 329.19 17129.91 88888.00 2020-02-18 22:34:45.000 049 33814.78 329.20 17129.88 37907.54 2020-02-18 22:34:46.000 049 33814.70 329.17 17129.85 88888.00 2020-02-18 22:34:47.000 049 33814.65 329.19 17129.84 88888.00 2020-02-18 22:34:48.000 049 33814.63 329.22 17129.84 88888.00 2020-02-18 22:34:49.000 049 33814.59 329.23 17129.87 88888.00 2020-02-18 22:34:50.000 049 33814.53 329.26 17129.90 37907.36 2020-02-18 22:34:51.000 049 33814.49 329.26 17129.91 88888.00 2020-02-18 22:34:52.000 049 33814.47 329.27 17129.93 88888.00 2020-02-18 22:34:53.000 049 33814.46 329.27 17129.91 88888.00 2020-02-18 22:34:54.000 049 33814.40 329.28 17129.93 88888.00 2020-02-18 22:34:55.000 049 33814.39 329.25 17129.91 37907.13 2020-02-18 22:34:56.000 049 33814.37 329.29 17129.93 88888.00 2020-02-18 22:34:57.000 049 33814.34 329.27 17129.91 88888.00 2020-02-18 22:34:58.000 049 33814.32 329.28 17129.92 88888.00 2020-02-18 22:34:59.000 049 33814.33 329.28 17129.93 88888.00 2020-02-18 22:35:00.000 049 33814.32 329.26 17129.95 37907.21 2020-02-18 22:35:01.000 049 33814.33 329.27 17129.94 88888.00 2020-02-18 22:35:02.000 049 33814.30 329.27 17129.94 88888.00 2020-02-18 22:35:03.000 049 33814.31 329.25 17129.94 88888.00 2020-02-18 22:35:04.000 049 33814.32 329.27 17129.95 88888.00 2020-02-18 22:35:05.000 049 33814.36 329.27 17129.92 37907.16 2020-02-18 22:35:06.000 049 33814.39 329.25 17129.94 88888.00 2020-02-18 22:35:07.000 049 33814.41 329.24 17129.97 88888.00 2020-02-18 22:35:08.000 049 33814.46 329.25 17129.97 88888.00 2020-02-18 22:35:09.000 049 33814.48 329.25 17129.94 88888.00 2020-02-18 22:35:10.000 049 33814.53 329.24 17129.95 37907.24 2020-02-18 22:35:11.000 049 33814.61 329.23 17129.89 88888.00 2020-02-18 22:35:12.000 049 33814.63 329.24 17129.89 88888.00 2020-02-18 22:35:13.000 049 33814.72 329.23 17129.87 88888.00 2020-02-18 22:35:14.000 049 33814.74 329.18 17129.89 88888.00 2020-02-18 22:35:15.000 049 33814.74 329.20 17129.88 37907.39 2020-02-18 22:35:16.000 049 33814.79 329.19 17129.87 88888.00 2020-02-18 22:35:17.000 049 33814.81 329.21 17129.88 88888.00 2020-02-18 22:35:18.000 049 33814.82 329.23 17129.86 88888.00 2020-02-18 22:35:19.000 049 33814.85 329.20 17129.84 88888.00 2020-02-18 22:35:20.000 049 33814.91 329.20 17129.84 37907.61 2020-02-18 22:35:21.000 049 33814.97 329.15 17129.86 88888.00 2020-02-18 22:35:22.000 049 33814.97 329.13 17129.88 88888.00 2020-02-18 22:35:23.000 049 33814.98 329.14 17129.85 88888.00 2020-02-18 22:35:24.000 049 33814.99 329.13 17129.83 88888.00 2020-02-18 22:35:25.000 049 33815.02 329.18 17129.84 37907.73 2020-02-18 22:35:26.000 049 33815.09 329.19 17129.85 88888.00 2020-02-18 22:35:27.000 049 33815.12 329.17 17129.86 88888.00 2020-02-18 22:35:28.000 049 33815.14 329.15 17129.85 88888.00 2020-02-18 22:35:29.000 049 33815.15 329.19 17129.84 88888.00 2020-02-18 22:35:30.000 049 33815.19 329.22 17129.87 37907.82 2020-02-18 22:35:31.000 049 33815.17 329.19 17129.90 88888.00 2020-02-18 22:35:32.000 049 33815.12 329.20 17129.89 88888.00 2020-02-18 22:35:33.000 049 33815.16 329.17 17129.89 88888.00 2020-02-18 22:35:34.000 049 33815.12 329.14 17129.86 88888.00 2020-02-18 22:35:35.000 049 33815.09 329.15 17129.86 37907.73 2020-02-18 22:35:36.000 049 33815.12 329.21 17129.88 88888.00 2020-02-18 22:35:37.000 049 33815.11 329.19 17129.88 88888.00 2020-02-18 22:35:38.000 049 33815.08 329.18 17129.85 88888.00 2020-02-18 22:35:39.000 049 33815.04 329.19 17129.87 88888.00 2020-02-18 22:35:40.000 049 33814.98 329.19 17129.89 37907.69 2020-02-18 22:35:41.000 049 33814.95 329.21 17129.90 88888.00 2020-02-18 22:35:42.000 049 33814.92 329.20 17129.93 88888.00 2020-02-18 22:35:43.000 049 33814.90 329.24 17129.94 88888.00 2020-02-18 22:35:44.000 049 33814.85 329.23 17129.96 88888.00 2020-02-18 22:35:45.000 049 33814.81 329.20 17129.92 37907.61 2020-02-18 22:35:46.000 049 33814.73 329.19 17129.91 88888.00 2020-02-18 22:35:47.000 049 33814.71 329.17 17129.93 88888.00 2020-02-18 22:35:48.000 049 33814.67 329.17 17129.94 88888.00 2020-02-18 22:35:49.000 049 33814.63 329.18 17129.91 88888.00 2020-02-18 22:35:50.000 049 33814.58 329.17 17129.87 37907.38 2020-02-18 22:35:51.000 049 33814.53 329.14 17129.91 88888.00 2020-02-18 22:35:52.000 049 33814.49 329.20 17129.92 88888.00 2020-02-18 22:35:53.000 049 33814.47 329.20 17129.93 88888.00 2020-02-18 22:35:54.000 049 33814.42 329.22 17129.96 88888.00 2020-02-18 22:35:55.000 049 33814.40 329.19 17129.95 37907.27 2020-02-18 22:35:56.000 049 33814.38 329.20 17129.94 88888.00 2020-02-18 22:35:57.000 049 33814.38 329.20 17129.94 88888.00 2020-02-18 22:35:58.000 049 33814.37 329.20 17129.94 88888.00 2020-02-18 22:35:59.000 049 33814.38 329.16 17129.95 88888.00 2020-02-18 22:36:00.000 049 33814.35 329.14 17129.93 37907.11 2020-02-18 22:36:01.000 049 33814.36 329.12 17129.93 88888.00 2020-02-18 22:36:02.000 049 33814.36 329.14 17129.94 88888.00 2020-02-18 22:36:03.000 049 33814.38 329.16 17129.99 88888.00 2020-02-18 22:36:04.000 049 33814.35 329.16 17129.97 88888.00 2020-02-18 22:36:05.000 049 33814.34 329.17 17129.99 37907.23 2020-02-18 22:36:06.000 049 33814.37 329.16 17129.99 88888.00 2020-02-18 22:36:07.000 049 33814.42 329.13 17130.00 88888.00 2020-02-18 22:36:08.000 049 33814.43 329.13 17129.99 88888.00 2020-02-18 22:36:09.000 049 33814.43 329.17 17130.03 88888.00 2020-02-18 22:36:10.000 049 33814.41 329.12 17129.99 37907.20 2020-02-18 22:36:11.000 049 33814.43 329.12 17129.96 88888.00 2020-02-18 22:36:12.000 049 33814.43 329.09 17129.96 88888.00 2020-02-18 22:36:13.000 049 33814.45 329.08 17129.95 88888.00 2020-02-18 22:36:14.000 049 33814.45 329.15 17129.96 88888.00 2020-02-18 22:36:15.000 049 33814.44 329.14 17129.96 37907.11 2020-02-18 22:36:16.000 049 33814.45 329.15 17129.95 88888.00 2020-02-18 22:36:17.000 049 33814.47 329.12 17129.95 88888.00 2020-02-18 22:36:18.000 049 33814.48 329.10 17129.96 88888.00 2020-02-18 22:36:19.000 049 33814.48 329.12 17129.94 88888.00 2020-02-18 22:36:20.000 049 33814.48 329.14 17129.94 37907.29 2020-02-18 22:36:21.000 049 33814.46 329.10 17129.94 88888.00 2020-02-18 22:36:22.000 049 33814.51 329.07 17129.93 88888.00 2020-02-18 22:36:23.000 049 33814.53 329.05 17129.94 88888.00 2020-02-18 22:36:24.000 049 33814.52 329.12 17129.92 88888.00 2020-02-18 22:36:25.000 049 33814.52 329.10 17129.89 37907.27 2020-02-18 22:36:26.000 049 33814.51 329.08 17129.90 88888.00 2020-02-18 22:36:27.000 049 33814.55 329.02 17129.94 88888.00 2020-02-18 22:36:28.000 049 33814.58 329.02 17129.97 88888.00 2020-02-18 22:36:29.000 049 33814.57 329.01 17129.95 88888.00 2020-02-18 22:36:30.000 049 33814.55 329.02 17130.00 37907.29 2020-02-18 22:36:31.000 049 33814.56 328.98 17129.98 88888.00 2020-02-18 22:36:32.000 049 33814.58 329.00 17130.03 88888.00 2020-02-18 22:36:33.000 049 33814.58 328.97 17130.01 88888.00 2020-02-18 22:36:34.000 049 33814.60 328.94 17130.03 88888.00 2020-02-18 22:36:35.000 049 33814.58 328.93 17130.00 37907.34 2020-02-18 22:36:36.000 049 33814.58 328.93 17130.00 88888.00 2020-02-18 22:36:37.000 049 33814.59 328.90 17130.00 88888.00 2020-02-18 22:36:38.000 049 33814.59 328.92 17130.00 88888.00 2020-02-18 22:36:39.000 049 33814.61 328.96 17130.00 88888.00 2020-02-18 22:36:40.000 049 33814.63 328.94 17130.00 37907.32 2020-02-18 22:36:41.000 049 33814.61 328.94 17130.01 88888.00 2020-02-18 22:36:42.000 049 33814.63 328.96 17129.98 88888.00 2020-02-18 22:36:43.000 049 33814.63 328.97 17129.99 88888.00 2020-02-18 22:36:44.000 049 33814.65 329.01 17130.01 88888.00 2020-02-18 22:36:45.000 049 33814.63 329.00 17129.97 37907.33 2020-02-18 22:36:46.000 049 33814.60 328.98 17129.96 88888.00 2020-02-18 22:36:47.000 049 33814.61 328.97 17129.95 88888.00 2020-02-18 22:36:48.000 049 33814.60 328.95 17129.92 88888.00 2020-02-18 22:36:49.000 049 33814.59 328.93 17129.91 88888.00 2020-02-18 22:36:50.000 049 33814.60 328.94 17129.91 37907.28 2020-02-18 22:36:51.000 049 33814.61 328.93 17129.91 88888.00 2020-02-18 22:36:52.000 049 33814.57 328.89 17129.91 88888.00 2020-02-18 22:36:53.000 049 33814.54 328.89 17129.93 88888.00 2020-02-18 22:36:54.000 049 33814.55 328.92 17129.96 88888.00 2020-02-18 22:36:55.000 049 33814.56 328.94 17129.98 37907.31 2020-02-18 22:36:56.000 049 33814.53 328.92 17129.93 88888.00 2020-02-18 22:36:57.000 049 33814.52 328.92 17129.95 88888.00 2020-02-18 22:36:58.000 049 33814.53 328.90 17129.94 88888.00 2020-02-18 22:36:59.000 049 33814.50 328.90 17129.93 88888.00 2020-02-18 22:37:00.000 049 33814.49 328.91 17129.89 37907.18 2020-02-18 22:37:01.000 049 33814.50 328.90 17129.92 88888.00 2020-02-18 22:37:02.000 049 33814.50 328.92 17129.91 88888.00 2020-02-18 22:37:03.000 049 33814.48 328.96 17129.90 88888.00 2020-02-18 22:37:04.000 049 33814.50 328.98 17129.94 88888.00 2020-02-18 22:37:05.000 049 33814.47 328.98 17129.94 37907.27 2020-02-18 22:37:06.000 049 33814.45 328.93 17129.94 88888.00 2020-02-18 22:37:07.000 049 33814.47 328.92 17129.99 88888.00 2020-02-18 22:37:08.000 049 33814.43 328.91 17129.99 88888.00 2020-02-18 22:37:09.000 049 33814.44 328.89 17130.04 88888.00 2020-02-18 22:37:10.000 049 33814.40 328.89 17129.99 37907.19 2020-02-18 22:37:11.000 049 33814.38 328.85 17129.99 88888.00 2020-02-18 22:37:12.000 049 33814.36 328.85 17129.98 88888.00 2020-02-18 22:37:13.000 049 33814.34 328.84 17129.97 88888.00 2020-02-18 22:37:14.000 049 33814.34 328.87 17130.01 88888.00 2020-02-18 22:37:15.000 049 33814.34 328.89 17130.07 37907.19 2020-02-18 22:37:16.000 049 33814.32 328.87 17130.05 88888.00 2020-02-18 22:37:17.000 049 33814.32 328.90 17130.04 88888.00 2020-02-18 22:37:18.000 049 33814.35 328.94 17130.05 88888.00 2020-02-18 22:37:19.000 049 33814.35 328.92 17130.04 88888.00 2020-02-18 22:37:20.000 049 33814.34 328.89 17130.01 37907.21 2020-02-18 22:37:21.000 049 33814.33 328.92 17130.00 88888.00 2020-02-18 22:37:22.000 049 33814.30 328.92 17129.99 88888.00 2020-02-18 22:37:23.000 049 33814.28 328.87 17129.96 88888.00 2020-02-18 22:37:24.000 049 33814.27 328.84 17129.97 88888.00 2020-02-18 22:37:25.000 049 33814.29 328.82 17129.97 37907.02 2020-02-18 22:37:26.000 049 33814.27 328.84 17129.98 88888.00 2020-02-18 22:37:27.000 049 33814.28 328.86 17129.98 88888.00 2020-02-18 22:37:28.000 049 33814.28 328.83 17129.99 88888.00 2020-02-18 22:37:29.000 049 33814.28 328.81 17130.00 88888.00 2020-02-18 22:37:30.000 049 33814.31 328.82 17130.01 37907.15 2020-02-18 22:37:31.000 049 33814.34 328.81 17130.03 88888.00 2020-02-18 22:37:32.000 049 33814.31 328.85 17130.03 88888.00 2020-02-18 22:37:33.000 049 33814.27 328.86 17130.02 88888.00 2020-02-18 22:37:34.000 049 33814.26 328.85 17130.03 88888.00 2020-02-18 22:37:35.000 049 33814.28 328.80 17130.01 37907.01 2020-02-18 22:37:36.000 049 33814.30 328.80 17130.00 88888.00 2020-02-18 22:37:37.000 049 33814.26 328.81 17129.99 88888.00 2020-02-18 22:37:38.000 049 33814.26 328.82 17129.99 88888.00 2020-02-18 22:37:39.000 049 33814.28 328.85 17130.02 88888.00 2020-02-18 22:37:40.000 049 33814.26 328.90 17129.99 37907.08 2020-02-18 22:37:41.000 049 33814.25 328.87 17130.00 88888.00 2020-02-18 22:37:42.000 049 33814.26 328.81 17130.02 88888.00 2020-02-18 22:37:43.000 049 33814.25 328.88 17130.06 88888.00 2020-02-18 22:37:44.000 049 33814.26 328.88 17130.05 88888.00 2020-02-18 22:37:45.000 049 33814.25 328.93 17130.04 37907.01 2020-02-18 22:37:46.000 049 33814.24 328.91 17130.02 88888.00 2020-02-18 22:37:47.000 049 33814.27 328.87 17130.03 88888.00 2020-02-18 22:37:48.000 049 33814.27 328.87 17130.08 88888.00 2020-02-18 22:37:49.000 049 33814.25 328.90 17130.06 88888.00 2020-02-18 22:37:50.000 049 33814.26 328.90 17130.06 37907.09 2020-02-18 22:37:51.000 049 33814.28 328.88 17130.07 88888.00 2020-02-18 22:37:52.000 049 33814.27 328.86 17130.05 88888.00 2020-02-18 22:37:53.000 049 33814.29 328.89 17130.04 88888.00 2020-02-18 22:37:54.000 049 33814.27 328.88 17130.07 88888.00 2020-02-18 22:37:55.000 049 33814.29 328.92 17130.06 37907.03 2020-02-18 22:37:56.000 049 33814.27 328.89 17130.05 88888.00 2020-02-18 22:37:57.000 049 33814.25 328.86 17130.05 88888.00 2020-02-18 22:37:58.000 049 33814.27 328.87 17130.05 88888.00 2020-02-18 22:37:59.000 049 33814.30 328.87 17130.02 88888.00 2020-02-18 22:38:00.000 049 33814.24 328.85 17130.04 37907.09 2020-02-18 22:38:01.000 049 33814.23 328.88 17130.06 88888.00 2020-02-18 22:38:02.000 049 33814.23 328.89 17130.06 88888.00 2020-02-18 22:38:03.000 049 33814.23 328.88 17130.04 88888.00 2020-02-18 22:38:04.000 049 33814.22 328.86 17130.07 88888.00 2020-02-18 22:38:05.000 049 33814.21 328.86 17130.10 37907.04 2020-02-18 22:38:06.000 049 33814.22 328.88 17130.03 88888.00 2020-02-18 22:38:07.000 049 33814.22 328.83 17130.03 88888.00 2020-02-18 22:38:08.000 049 33814.20 328.85 17130.02 88888.00 2020-02-18 22:38:09.000 049 33814.23 328.90 17130.01 88888.00 2020-02-18 22:38:10.000 049 33814.21 328.92 17130.03 37906.99 2020-02-18 22:38:11.000 049 33814.18 328.90 17130.05 88888.00 2020-02-18 22:38:12.000 049 33814.18 328.87 17130.04 88888.00 2020-02-18 22:38:13.000 049 33814.16 328.83 17130.04 88888.00 2020-02-18 22:38:14.000 049 33814.17 328.86 17130.09 88888.00 2020-02-18 22:38:15.000 049 33814.18 328.91 17130.10 37907.08 2020-02-18 22:38:16.000 049 33814.23 328.93 17130.06 88888.00 2020-02-18 22:38:17.000 049 33814.25 328.89 17130.06 88888.00 2020-02-18 22:38:18.000 049 33814.24 328.87 17130.05 88888.00 2020-02-18 22:38:19.000 049 33814.23 328.87 17130.00 88888.00 2020-02-18 22:38:20.000 049 33814.18 328.82 17130.00 37906.98 2020-02-18 22:38:21.000 049 33814.21 328.84 17130.00 88888.00 2020-02-18 22:38:22.000 049 33814.26 328.88 17130.01 88888.00 2020-02-18 22:38:23.000 049 33814.25 328.89 17130.02 88888.00 2020-02-18 22:38:24.000 049 33814.26 328.85 17130.05 88888.00 2020-02-18 22:38:25.000 049 33814.29 328.82 17130.07 37906.97 2020-02-18 22:38:26.000 049 33814.29 328.83 17130.07 88888.00 2020-02-18 22:38:27.000 049 33814.29 328.84 17130.10 88888.00 2020-02-18 22:38:28.000 049 33814.26 328.82 17130.09 88888.00 2020-02-18 22:38:29.000 049 33814.28 328.80 17130.06 88888.00 2020-02-18 22:38:30.000 049 33814.28 328.82 17130.04 37907.10 2020-02-18 22:38:31.000 049 33814.27 328.85 17130.05 88888.00 2020-02-18 22:38:32.000 049 33814.31 328.85 17130.06 88888.00 2020-02-18 22:38:33.000 049 33814.31 328.79 17130.05 88888.00 2020-02-18 22:38:34.000 049 33814.34 328.76 17130.06 88888.00 2020-02-18 22:38:35.000 049 33814.34 328.79 17130.04 37907.06 2020-02-18 22:38:36.000 049 33814.34 328.82 17130.06 88888.00 2020-02-18 22:38:37.000 049 33814.31 328.79 17130.03 88888.00 2020-02-18 22:38:38.000 049 33814.28 328.78 17130.01 88888.00 2020-02-18 22:38:39.000 049 33814.29 328.81 17130.00 88888.00 2020-02-18 22:38:40.000 049 33814.34 328.84 17129.99 37907.10 2020-02-18 22:38:41.000 049 33814.36 328.84 17130.02 88888.00 2020-02-18 22:38:42.000 049 33814.32 328.88 17130.01 88888.00 2020-02-18 22:38:43.000 049 33814.30 328.88 17130.00 88888.00 2020-02-18 22:38:44.000 049 33814.34 328.85 17130.02 88888.00 2020-02-18 22:38:45.000 049 33814.35 328.91 17130.05 37907.07 2020-02-18 22:38:46.000 049 33814.31 328.83 17130.07 88888.00 2020-02-18 22:38:47.000 049 33814.29 328.83 17130.03 88888.00 2020-02-18 22:38:48.000 049 33814.30 328.85 17130.01 88888.00 2020-02-18 22:38:49.000 049 33814.32 328.87 17130.01 88888.00 2020-02-18 22:38:50.000 049 33814.33 328.86 17130.03 37907.08 2020-02-18 22:38:51.000 049 33814.33 328.89 17130.03 88888.00 2020-02-18 22:38:52.000 049 33814.33 328.93 17130.01 88888.00 2020-02-18 22:38:53.000 049 33814.29 328.92 17130.03 88888.00 2020-02-18 22:38:54.000 049 33814.31 328.93 17130.01 88888.00 2020-02-18 22:38:55.000 049 33814.31 328.91 17130.00 37907.17 2020-02-18 22:38:56.000 049 33814.35 328.91 17129.99 88888.00 2020-02-18 22:38:57.000 049 33814.38 328.90 17129.99 88888.00 2020-02-18 22:38:58.000 049 33814.32 328.88 17129.99 88888.00 2020-02-18 22:38:59.000 049 33814.35 328.82 17130.03 88888.00 2020-02-18 22:39:00.000 049 33814.34 328.80 17130.03 37907.04 2020-02-18 22:39:01.000 049 33814.33 328.82 17130.05 88888.00 2020-02-18 22:39:02.000 049 33814.34 328.87 17130.05 88888.00 2020-02-18 22:39:03.000 049 33814.31 328.90 17130.06 88888.00 2020-02-18 22:39:04.000 049 33814.35 328.92 17130.07 88888.00 2020-02-18 22:39:05.000 049 33814.35 328.93 17130.03 37907.18 2020-02-18 22:39:06.000 049 33814.33 328.96 17130.05 88888.00 2020-02-18 22:39:07.000 049 33814.34 328.97 17130.01 88888.00 2020-02-18 22:39:08.000 049 33814.36 328.98 17129.98 88888.00 2020-02-18 22:39:09.000 049 33814.35 329.00 17129.98 88888.00 2020-02-18 22:39:10.000 049 33814.38 328.94 17129.98 37907.05 2020-02-18 22:39:11.000 049 33814.40 328.96 17130.02 88888.00 2020-02-18 22:39:12.000 049 33814.41 328.98 17130.04 88888.00 2020-02-18 22:39:13.000 049 33814.39 328.95 17130.04 88888.00 2020-02-18 22:39:14.000 049 33814.40 328.94 17130.03 88888.00 2020-02-18 22:39:15.000 049 33814.40 328.95 17130.04 37907.10 2020-02-18 22:39:16.000 049 33814.38 328.94 17130.03 88888.00 2020-02-18 22:39:17.000 049 33814.37 328.96 17130.05 88888.00 2020-02-18 22:39:18.000 049 33814.44 328.96 17130.06 88888.00 2020-02-18 22:39:19.000 049 33814.45 328.98 17130.01 88888.00 2020-02-18 22:39:20.000 049 33814.41 329.00 17129.99 37907.14 2020-02-18 22:39:21.000 049 33814.41 329.03 17129.97 88888.00 2020-02-18 22:39:22.000 049 33814.39 329.02 17129.96 88888.00 2020-02-18 22:39:23.000 049 33814.41 329.04 17129.96 88888.00 2020-02-18 22:39:24.000 049 33814.44 329.09 17129.99 88888.00 2020-02-18 22:39:25.000 049 33814.42 329.03 17129.99 37907.21 2020-02-18 22:39:26.000 049 33814.41 329.03 17129.96 88888.00 2020-02-18 22:39:27.000 049 33814.43 329.07 17130.00 88888.00 2020-02-18 22:39:28.000 049 33814.41 329.07 17130.01 88888.00 2020-02-18 22:39:29.000 049 33814.39 329.05 17130.03 88888.00 2020-02-18 22:39:30.000 049 33814.40 329.08 17130.04 37907.20 2020-02-18 22:39:31.000 049 33814.40 329.06 17130.05 88888.00 2020-02-18 22:39:32.000 049 33814.38 329.09 17130.02 88888.00 2020-02-18 22:39:33.000 049 33814.38 329.12 17130.04 88888.00 2020-02-18 22:39:34.000 049 33814.35 329.16 17130.02 88888.00 2020-02-18 22:39:35.000 049 33814.32 329.19 17130.01 37907.11 2020-02-18 22:39:36.000 049 33814.27 329.20 17130.00 88888.00 2020-02-18 22:39:37.000 049 33814.24 329.23 17129.99 88888.00 2020-02-18 22:39:38.000 049 33814.19 329.23 17130.05 88888.00 2020-02-18 22:39:39.000 049 33814.15 329.23 17130.06 88888.00 2020-02-18 22:39:40.000 049 33814.06 329.21 17130.02 37907.11 2020-02-18 22:39:41.000 049 33814.04 329.24 17129.97 88888.00 2020-02-18 22:39:42.000 049 33813.99 329.22 17129.97 88888.00 2020-02-18 22:39:43.000 049 33813.97 329.23 17130.00 88888.00 2020-02-18 22:39:44.000 049 33813.92 329.23 17130.05 88888.00 2020-02-18 22:39:45.000 049 33813.89 329.22 17130.03 37906.83 2020-02-18 22:39:46.000 049 33813.80 329.23 17129.99 88888.00 2020-02-18 22:39:47.000 049 33813.78 329.27 17130.01 88888.00 2020-02-18 22:39:48.000 049 33813.80 329.23 17130.04 88888.00 2020-02-18 22:39:49.000 049 33813.77 329.23 17130.04 88888.00 2020-02-18 22:39:50.000 049 33813.78 329.27 17130.08 37906.64 2020-02-18 22:39:51.000 049 33813.76 329.26 17130.08 88888.00 2020-02-18 22:39:52.000 049 33813.80 329.28 17130.10 88888.00 2020-02-18 22:39:53.000 049 33813.82 329.26 17130.08 88888.00 2020-02-18 22:39:54.000 049 33813.80 329.26 17130.08 88888.00 2020-02-18 22:39:55.000 049 33813.81 329.27 17130.14 37906.59 2020-02-18 22:39:56.000 049 33813.84 329.27 17130.12 88888.00 2020-02-18 22:39:57.000 049 33813.87 329.29 17130.06 88888.00 2020-02-18 22:39:58.000 049 33813.87 329.31 17130.07 88888.00 2020-02-18 22:39:59.000 049 33813.90 329.32 17130.05 88888.00 2020-02-18 22:40:00.000 049 33813.91 329.31 17130.05 37906.67 2020-02-18 22:40:01.000 049 33813.99 329.33 17130.04 88888.00 2020-02-18 22:40:02.000 049 33814.02 329.31 17130.03 88888.00 2020-02-18 22:40:03.000 049 33814.03 329.33 17130.05 88888.00 2020-02-18 22:40:04.000 049 33814.08 329.39 17130.04 88888.00 2020-02-18 22:40:05.000 049 33814.10 329.39 17130.03 37906.89 2020-02-18 22:40:06.000 049 33814.10 329.39 17130.06 88888.00 2020-02-18 22:40:07.000 049 33814.13 329.42 17130.04 88888.00 2020-02-18 22:40:08.000 049 33814.13 329.40 17130.01 88888.00 2020-02-18 22:40:09.000 049 33814.14 329.41 17130.05 88888.00 2020-02-18 22:40:10.000 049 33814.14 329.40 17130.07 37906.96 2020-02-18 22:40:11.000 049 33814.15 329.42 17130.09 88888.00 2020-02-18 22:40:12.000 049 33814.15 329.41 17130.08 88888.00 2020-02-18 22:40:13.000 049 33814.11 329.48 17130.09 88888.00 2020-02-18 22:40:14.000 049 33814.10 329.52 17130.08 88888.00 2020-02-18 22:40:15.000 049 33814.04 329.50 17130.11 37906.98 2020-02-18 22:40:16.000 049 33813.99 329.53 17130.08 88888.00 2020-02-18 22:40:17.000 049 33813.91 329.52 17130.07 88888.00 2020-02-18 22:40:18.000 049 33813.85 329.53 17130.06 88888.00 2020-02-18 22:40:19.000 049 33813.85 329.60 17130.04 88888.00 2020-02-18 22:40:20.000 049 33813.73 329.61 17130.02 37906.67 2020-02-18 22:40:21.000 049 33813.69 329.59 17130.01 88888.00 2020-02-18 22:40:22.000 049 33813.67 329.62 17129.99 88888.00 2020-02-18 22:40:23.000 049 33813.63 329.65 17130.01 88888.00 2020-02-18 22:40:24.000 049 33813.57 329.62 17130.01 88888.00 2020-02-18 22:40:25.000 049 33813.56 329.59 17130.03 37906.50 2020-02-18 22:40:26.000 049 33813.54 329.62 17130.05 88888.00 2020-02-18 22:40:27.000 049 33813.52 329.65 17130.05 88888.00 2020-02-18 22:40:28.000 049 33813.49 329.68 17130.03 88888.00 2020-02-18 22:40:29.000 049 33813.50 329.68 17130.02 88888.00 2020-02-18 22:40:30.000 049 33813.49 329.67 17130.03 37906.47 2020-02-18 22:40:31.000 049 33813.49 329.66 17130.03 88888.00 2020-02-18 22:40:32.000 049 33813.50 329.62 17130.06 88888.00 2020-02-18 22:40:33.000 049 33813.51 329.64 17130.03 88888.00 2020-02-18 22:40:34.000 049 33813.55 329.63 17130.05 88888.00 2020-02-18 22:40:35.000 049 33813.56 329.62 17130.02 37906.30 2020-02-18 22:40:36.000 049 33813.55 329.61 17130.04 88888.00 2020-02-18 22:40:37.000 049 33813.59 329.60 17130.06 88888.00 2020-02-18 22:40:38.000 049 33813.61 329.62 17130.03 88888.00 2020-02-18 22:40:39.000 049 33813.60 329.63 17130.06 88888.00 2020-02-18 22:40:40.000 049 33813.63 329.64 17130.10 37906.51 2020-02-18 22:40:41.000 049 33813.65 329.60 17130.09 88888.00 2020-02-18 22:40:42.000 049 33813.65 329.59 17130.05 88888.00 2020-02-18 22:40:43.000 049 33813.64 329.61 17130.05 88888.00 2020-02-18 22:40:44.000 049 33813.66 329.59 17130.06 88888.00 2020-02-18 22:40:45.000 049 33813.70 329.59 17130.10 37906.46 2020-02-18 22:40:46.000 049 33813.75 329.59 17130.12 88888.00 2020-02-18 22:40:47.000 049 33813.75 329.62 17130.11 88888.00 2020-02-18 22:40:48.000 049 33813.71 329.59 17130.08 88888.00 2020-02-18 22:40:49.000 049 33813.68 329.58 17130.07 88888.00 2020-02-18 22:40:50.000 049 33813.62 329.60 17130.09 37906.50 2020-02-18 22:40:51.000 049 33813.58 329.65 17130.12 88888.00 2020-02-18 22:40:52.000 049 33813.55 329.61 17130.08 88888.00 2020-02-18 22:40:53.000 049 33813.52 329.57 17130.12 88888.00 2020-02-18 22:40:54.000 049 33813.50 329.57 17130.10 88888.00 2020-02-18 22:40:55.000 049 33813.53 329.64 17130.07 37906.50 2020-02-18 22:40:56.000 049 33813.49 329.68 17130.10 88888.00 2020-02-18 22:40:57.000 049 33813.45 329.66 17130.11 88888.00 2020-02-18 22:40:58.000 049 33813.40 329.63 17130.13 88888.00 2020-02-18 22:40:59.000 049 33813.40 329.64 17130.10 88888.00 2020-02-18 22:41:00.000 049 33813.36 329.65 17130.10 37906.36 2020-02-18 22:41:01.000 049 33813.32 329.66 17130.06 88888.00 2020-02-18 22:41:02.000 049 33813.29 329.65 17130.02 88888.00 2020-02-18 22:41:03.000 049 33813.28 329.63 17130.10 88888.00 2020-02-18 22:41:04.000 049 33813.27 329.65 17130.11 88888.00 2020-02-18 22:41:05.000 049 33813.22 329.60 17130.11 37906.26 2020-02-18 22:41:06.000 049 33813.18 329.59 17130.12 88888.00 2020-02-18 22:41:07.000 049 33813.21 329.59 17130.10 88888.00 2020-02-18 22:41:08.000 049 33813.24 329.58 17130.06 88888.00 2020-02-18 22:41:09.000 049 33813.29 329.63 17130.02 88888.00 2020-02-18 22:41:10.000 049 33813.32 329.57 17130.03 37906.15 2020-02-18 22:41:11.000 049 33813.31 329.55 17130.05 88888.00 2020-02-18 22:41:12.000 049 33813.30 329.54 17130.02 88888.00 2020-02-18 22:41:13.000 049 33813.33 329.57 17129.99 88888.00 2020-02-18 22:41:14.000 049 33813.30 329.54 17130.02 88888.00 2020-02-18 22:41:15.000 049 33813.34 329.55 17130.04 37906.19 2020-02-18 22:41:16.000 049 33813.41 329.55 17130.01 88888.00 2020-02-18 22:41:17.000 049 33813.44 329.58 17130.02 88888.00 2020-02-18 22:41:18.000 049 33813.43 329.60 17130.01 88888.00 2020-02-18 22:41:19.000 049 33813.43 329.63 17130.04 88888.00 2020-02-18 22:41:20.000 049 33813.49 329.60 17130.04 37906.30 2020-02-18 22:41:21.000 049 33813.52 329.56 17130.06 88888.00 2020-02-18 22:41:22.000 049 33813.53 329.57 17130.05 88888.00 2020-02-18 22:41:23.000 049 33813.50 329.60 17130.04 88888.00 2020-02-18 22:41:24.000 049 33813.48 329.60 17129.97 88888.00 2020-02-18 22:41:25.000 049 33813.46 329.61 17129.93 37906.49 2020-02-18 22:41:26.000 049 33813.49 329.62 17129.97 88888.00 2020-02-18 22:41:27.000 049 33813.53 329.61 17129.92 88888.00 2020-02-18 22:41:28.000 049 33813.48 329.60 17129.96 88888.00 2020-02-18 22:41:29.000 049 33813.48 329.62 17129.97 88888.00 2020-02-18 22:41:30.000 049 33813.47 329.66 17129.99 37906.46 2020-02-18 22:41:31.000 049 33813.46 329.67 17129.98 88888.00 2020-02-18 22:41:32.000 049 33813.47 329.69 17129.98 88888.00 2020-02-18 22:41:33.000 049 33813.42 329.65 17129.99 88888.00 2020-02-18 22:41:34.000 049 33813.38 329.64 17129.96 88888.00 2020-02-18 22:41:35.000 049 33813.33 329.65 17129.95 37906.44 2020-02-18 22:41:36.000 049 33813.32 329.67 17129.99 88888.00 2020-02-18 22:41:37.000 049 33813.30 329.70 17129.98 88888.00 2020-02-18 22:41:38.000 049 33813.27 329.69 17129.95 88888.00 2020-02-18 22:41:39.000 049 33813.22 329.72 17129.98 88888.00 2020-02-18 22:41:40.000 049 33813.20 329.71 17130.02 37906.18 2020-02-18 22:41:41.000 049 33813.18 329.66 17130.03 88888.00 2020-02-18 22:41:42.000 049 33813.13 329.61 17130.01 88888.00 2020-02-18 22:41:43.000 049 33813.14 329.66 17130.00 88888.00 2020-02-18 22:41:44.000 049 33813.10 329.66 17130.02 88888.00 2020-02-18 22:41:45.000 049 33813.09 329.65 17129.98 37906.18 2020-02-18 22:41:46.000 049 33813.12 329.67 17130.02 88888.00 2020-02-18 22:41:47.000 049 33813.14 329.71 17130.06 88888.00 2020-02-18 22:41:48.000 049 33813.13 329.72 17130.03 88888.00 2020-02-18 22:41:49.000 049 33813.11 329.71 17130.02 88888.00 2020-02-18 22:41:50.000 049 33813.12 329.68 17130.03 37906.08 2020-02-18 22:41:51.000 049 33813.12 329.65 17130.02 88888.00 2020-02-18 22:41:52.000 049 33813.12 329.65 17130.03 88888.00 2020-02-18 22:41:53.000 049 33813.14 329.64 17130.02 88888.00 2020-02-18 22:41:54.000 049 33813.15 329.67 17130.07 88888.00 2020-02-18 22:41:55.000 049 33813.15 329.69 17130.07 37906.18 2020-02-18 22:41:56.000 049 33813.12 329.72 17130.00 88888.00 2020-02-18 22:41:57.000 049 33813.10 329.74 17129.98 88888.00 2020-02-18 22:41:58.000 049 33813.13 329.71 17130.04 88888.00 2020-02-18 22:41:59.000 049 33813.11 329.69 17130.04 88888.00 2020-02-18 22:42:00.000 049 33813.09 329.71 17130.03 37906.12 2020-02-18 22:42:01.000 049 33813.10 329.68 17130.04 88888.00 2020-02-18 22:42:02.000 049 33813.07 329.67 17130.08 88888.00 2020-02-18 22:42:03.000 049 33813.05 329.67 17130.03 88888.00 2020-02-18 22:42:04.000 049 33813.02 329.65 17130.03 88888.00 2020-02-18 22:42:05.000 049 33812.98 329.63 17130.05 37905.97 2020-02-18 22:42:06.000 049 33812.96 329.63 17130.03 88888.00 2020-02-18 22:42:07.000 049 33812.91 329.67 17130.02 88888.00 2020-02-18 22:42:08.000 049 33812.89 329.69 17130.03 88888.00 2020-02-18 22:42:09.000 049 33812.90 329.66 17130.05 88888.00 2020-02-18 22:42:10.000 049 33812.86 329.65 17130.08 37906.00 2020-02-18 22:42:11.000 049 33812.83 329.64 17130.07 88888.00 2020-02-18 22:42:12.000 049 33812.82 329.67 17130.12 88888.00 2020-02-18 22:42:13.000 049 33812.83 329.68 17130.11 88888.00 2020-02-18 22:42:14.000 049 33812.80 329.65 17130.11 88888.00 2020-02-18 22:42:15.000 049 33812.77 329.63 17130.10 37905.80 2020-02-18 22:42:16.000 049 33812.78 329.65 17130.09 88888.00 2020-02-18 22:42:17.000 049 33812.77 329.59 17130.09 88888.00 2020-02-18 22:42:18.000 049 33812.78 329.57 17130.10 88888.00 2020-02-18 22:42:19.000 049 33812.78 329.63 17130.09 88888.00 2020-02-18 22:42:20.000 049 33812.81 329.65 17130.13 37905.86 2020-02-18 22:42:21.000 049 33812.82 329.65 17130.09 88888.00 2020-02-18 22:42:22.000 049 33812.77 329.65 17130.07 88888.00 2020-02-18 22:42:23.000 049 33812.76 329.65 17130.06 88888.00 2020-02-18 22:42:24.000 049 33812.75 329.64 17130.05 88888.00 2020-02-18 22:42:25.000 049 33812.76 329.64 17130.02 37905.85 2020-02-18 22:42:26.000 049 33812.78 329.65 17130.00 88888.00 2020-02-18 22:42:27.000 049 33812.77 329.62 17130.03 88888.00 2020-02-18 22:42:28.000 049 33812.75 329.62 17130.09 88888.00 2020-02-18 22:42:29.000 049 33812.75 329.59 17130.09 88888.00 2020-02-18 22:42:30.000 049 33812.77 329.64 17130.07 37905.83 2020-02-18 22:42:31.000 049 33812.76 329.61 17130.10 88888.00 2020-02-18 22:42:32.000 049 33812.74 329.60 17130.04 88888.00 2020-02-18 22:42:33.000 049 33812.77 329.63 17130.04 88888.00 2020-02-18 22:42:34.000 049 33812.75 329.65 17130.13 88888.00 2020-02-18 22:42:35.000 049 33812.70 329.62 17130.12 37905.83 2020-02-18 22:42:36.000 049 33812.69 329.62 17130.08 88888.00 2020-02-18 22:42:37.000 049 33812.71 329.59 17130.07 88888.00 2020-02-18 22:42:38.000 049 33812.68 329.58 17130.08 88888.00 2020-02-18 22:42:39.000 049 33812.67 329.59 17130.10 88888.00 2020-02-18 22:42:40.000 049 33812.71 329.57 17130.07 37905.78 2020-02-18 22:42:41.000 049 33812.69 329.57 17130.09 88888.00 2020-02-18 22:42:42.000 049 33812.67 329.55 17130.10 88888.00 2020-02-18 22:42:43.000 049 33812.69 329.56 17130.11 88888.00 2020-02-18 22:42:44.000 049 33812.71 329.57 17130.13 88888.00 2020-02-18 22:42:45.000 049 33812.67 329.55 17130.07 37905.77 2020-02-18 22:42:46.000 049 33812.68 329.58 17130.08 88888.00 2020-02-18 22:42:47.000 049 33812.68 329.57 17130.09 88888.00 2020-02-18 22:42:48.000 049 33812.69 329.54 17130.09 88888.00 2020-02-18 22:42:49.000 049 33812.66 329.46 17130.06 88888.00 2020-02-18 22:42:50.000 049 33812.70 329.44 17130.08 37905.63 2020-02-18 22:42:51.000 049 33812.70 329.44 17130.05 88888.00 2020-02-18 22:42:52.000 049 33812.67 329.42 17130.05 88888.00 2020-02-18 22:42:53.000 049 33812.66 329.42 17130.07 88888.00 2020-02-18 22:42:54.000 049 33812.67 329.44 17130.05 88888.00 2020-02-18 22:42:55.000 049 33812.67 329.47 17130.04 37905.73 2020-02-18 22:42:56.000 049 33812.64 329.43 17130.08 88888.00 2020-02-18 22:42:57.000 049 33812.65 329.43 17130.10 88888.00 2020-02-18 22:42:58.000 049 33812.66 329.44 17130.06 88888.00 2020-02-18 22:42:59.000 049 33812.68 329.43 17130.06 88888.00 2020-02-18 22:43:00.000 049 33812.72 329.42 17130.10 37905.73 2020-02-18 22:43:01.000 049 33812.73 329.40 17130.10 88888.00 2020-02-18 22:43:02.000 049 33812.75 329.45 17130.11 88888.00 2020-02-18 22:43:03.000 049 33812.73 329.44 17130.11 88888.00 2020-02-18 22:43:04.000 049 33812.75 329.43 17130.11 88888.00 2020-02-18 22:43:05.000 049 33812.76 329.41 17130.16 37905.69 2020-02-18 22:43:06.000 049 33812.74 329.36 17130.14 88888.00 2020-02-18 22:43:07.000 049 33812.71 329.34 17130.11 88888.00 2020-02-18 22:43:08.000 049 33812.72 329.37 17130.12 88888.00 2020-02-18 22:43:09.000 049 33812.73 329.36 17130.11 88888.00 2020-02-18 22:43:10.000 049 33812.70 329.33 17130.13 37905.78 2020-02-18 22:43:11.000 049 33812.71 329.31 17130.10 88888.00 2020-02-18 22:43:12.000 049 33812.73 329.26 17130.13 88888.00 2020-02-18 22:43:13.000 049 33812.72 329.27 17130.10 88888.00 2020-02-18 22:43:14.000 049 33812.70 329.25 17130.10 88888.00 2020-02-18 22:43:15.000 049 33812.70 329.22 17130.11 37905.78 2020-02-18 22:43:16.000 049 33812.66 329.15 17130.09 88888.00 2020-02-18 22:43:17.000 049 33812.65 329.19 17130.03 88888.00 2020-02-18 22:43:18.000 049 33812.60 329.21 17130.03 88888.00 2020-02-18 22:43:19.000 049 33812.62 329.19 17130.03 88888.00 2020-02-18 22:43:20.000 049 33812.62 329.14 17130.06 37905.73 2020-02-18 22:43:21.000 049 33812.58 329.08 17130.09 88888.00 2020-02-18 22:43:22.000 049 33812.61 329.04 17130.08 88888.00 2020-02-18 22:43:23.000 049 33812.60 329.03 17130.07 88888.00 2020-02-18 22:43:24.000 049 33812.59 328.96 17130.06 88888.00 2020-02-18 22:43:25.000 049 33812.58 328.99 17130.07 37905.67 2020-02-18 22:43:26.000 049 33812.57 328.97 17130.07 88888.00 2020-02-18 22:43:27.000 049 33812.57 328.96 17130.07 88888.00 2020-02-18 22:43:28.000 049 33812.56 328.92 17130.05 88888.00 2020-02-18 22:43:29.000 049 33812.61 328.91 17130.02 88888.00 2020-02-18 22:43:30.000 049 33812.62 328.85 17129.99 37905.65 2020-02-18 22:43:31.000 049 33812.64 328.79 17129.99 88888.00 2020-02-18 22:43:32.000 049 33812.67 328.81 17130.03 88888.00 2020-02-18 22:43:33.000 049 33812.70 328.80 17130.03 88888.00 2020-02-18 22:43:34.000 049 33812.69 328.80 17130.05 88888.00 2020-02-18 22:43:35.000 049 33812.76 328.74 17130.08 37905.56 2020-02-18 22:43:36.000 049 33812.74 328.69 17130.10 88888.00 2020-02-18 22:43:37.000 049 33812.75 328.69 17130.06 88888.00 2020-02-18 22:43:38.000 049 33812.73 328.72 17130.02 88888.00 2020-02-18 22:43:39.000 049 33812.75 328.74 17130.03 88888.00 2020-02-18 22:43:40.000 049 33812.74 328.71 17130.04 37905.67 2020-02-18 22:43:41.000 049 33812.76 328.65 17130.03 88888.00 2020-02-18 22:43:42.000 049 33812.77 328.66 17130.02 88888.00 2020-02-18 22:43:43.000 049 33812.81 328.67 17130.05 88888.00 2020-02-18 22:43:44.000 049 33812.79 328.65 17130.06 88888.00 2020-02-18 22:43:45.000 049 33812.79 328.64 17130.00 37905.79 2020-02-18 22:43:46.000 049 33812.81 328.58 17130.00 88888.00 2020-02-18 22:43:47.000 049 33812.84 328.60 17130.01 88888.00 2020-02-18 22:43:48.000 049 33812.83 328.62 17130.03 88888.00 2020-02-18 22:43:49.000 049 33812.81 328.64 17130.02 88888.00 2020-02-18 22:43:50.000 049 33812.81 328.62 17130.01 37905.78 2020-02-18 22:43:51.000 049 33812.80 328.66 17129.97 88888.00 2020-02-18 22:43:52.000 049 33812.82 328.62 17129.95 88888.00 2020-02-18 22:43:53.000 049 33812.82 328.58 17129.98 88888.00 2020-02-18 22:43:54.000 049 33812.80 328.55 17129.98 88888.00 2020-02-18 22:43:55.000 049 33812.80 328.57 17129.93 37905.85 2020-02-18 22:43:56.000 049 33812.79 328.52 17129.92 88888.00 2020-02-18 22:43:57.000 049 33812.79 328.52 17129.94 88888.00 2020-02-18 22:43:58.000 049 33812.81 328.49 17129.97 88888.00 2020-02-18 22:43:59.000 049 33812.83 328.49 17129.96 88888.00 2020-02-18 22:44:00.000 049 33812.83 328.48 17130.00 37905.85 2020-02-18 22:44:01.000 049 33812.80 328.47 17130.00 88888.00 2020-02-18 22:44:02.000 049 33812.79 328.43 17130.00 88888.00 2020-02-18 22:44:03.000 049 33812.81 328.46 17129.98 88888.00 2020-02-18 22:44:04.000 049 33812.83 328.45 17129.99 88888.00 2020-02-18 22:44:05.000 049 33812.84 328.47 17130.00 37905.83 2020-02-18 22:44:06.000 049 33812.85 328.45 17129.96 88888.00 2020-02-18 22:44:07.000 049 33812.84 328.40 17129.98 88888.00 2020-02-18 22:44:08.000 049 33812.82 328.37 17129.98 88888.00 2020-02-18 22:44:09.000 049 33812.83 328.39 17129.97 88888.00 2020-02-18 22:44:10.000 049 33812.83 328.35 17129.93 37905.82 2020-02-18 22:44:11.000 049 33812.82 328.37 17129.96 88888.00 2020-02-18 22:44:12.000 049 33812.84 328.37 17129.99 88888.00 2020-02-18 22:44:13.000 049 33812.88 328.37 17129.98 88888.00 2020-02-18 22:44:14.000 049 33812.88 328.33 17129.99 88888.00 2020-02-18 22:44:15.000 049 33812.90 328.30 17130.01 37905.75 2020-02-18 22:44:16.000 049 33812.91 328.28 17130.04 88888.00 2020-02-18 22:44:17.000 049 33812.95 328.25 17130.02 88888.00 2020-02-18 22:44:18.000 049 33812.95 328.22 17130.02 88888.00 2020-02-18 22:44:19.000 049 33812.99 328.22 17130.00 88888.00 2020-02-18 22:44:20.000 049 33813.01 328.23 17129.98 37905.94 2020-02-18 22:44:21.000 049 33813.02 328.21 17129.98 88888.00 2020-02-18 22:44:22.000 049 33812.98 328.17 17130.00 88888.00 2020-02-18 22:44:23.000 049 33813.00 328.16 17129.99 88888.00 2020-02-18 22:44:24.000 049 33812.96 328.13 17129.98 88888.00 2020-02-18 22:44:25.000 049 33813.00 328.16 17130.00 37905.95 2020-02-18 22:44:26.000 049 33813.01 328.15 17130.01 88888.00 2020-02-18 22:44:27.000 049 33813.00 328.09 17130.01 88888.00 2020-02-18 22:44:28.000 049 33813.01 328.06 17130.01 88888.00 2020-02-18 22:44:29.000 049 33813.02 328.03 17129.99 88888.00 2020-02-18 22:44:30.000 049 33813.03 328.03 17129.99 37906.04 2020-02-18 22:44:31.000 049 33813.07 328.00 17129.99 88888.00 2020-02-18 22:44:32.000 049 33813.08 327.99 17130.00 88888.00 2020-02-18 22:44:33.000 049 33813.08 327.97 17130.03 88888.00 2020-02-18 22:44:34.000 049 33813.11 328.02 17130.02 88888.00 2020-02-18 22:44:35.000 049 33813.12 328.01 17130.01 37905.98 2020-02-18 22:44:36.000 049 33813.17 327.95 17130.05 88888.00 2020-02-18 22:44:37.000 049 33813.18 327.89 17130.04 88888.00 2020-02-18 22:44:38.000 049 33813.19 327.85 17130.02 88888.00 2020-02-18 22:44:39.000 049 33813.21 327.87 17130.03 88888.00 2020-02-18 22:44:40.000 049 33813.24 327.85 17130.00 37906.09 2020-02-18 22:44:41.000 049 33813.23 327.86 17130.02 88888.00 2020-02-18 22:44:42.000 049 33813.26 327.85 17130.05 88888.00 2020-02-18 22:44:43.000 049 33813.28 327.85 17130.06 88888.00 2020-02-18 22:44:44.000 049 33813.26 327.84 17130.10 88888.00 2020-02-18 22:44:45.000 049 33813.23 327.84 17130.09 37906.13 2020-02-18 22:44:46.000 049 33813.27 327.78 17130.07 88888.00 2020-02-18 22:44:47.000 049 33813.31 327.72 17130.07 88888.00 2020-02-18 22:44:48.000 049 33813.33 327.72 17130.06 88888.00 2020-02-18 22:44:49.000 049 33813.30 327.70 17130.09 88888.00 2020-02-18 22:44:50.000 049 33813.32 327.65 17130.11 37906.28 2020-02-18 22:44:51.000 049 33813.40 327.64 17130.12 88888.00 2020-02-18 22:44:52.000 049 33813.40 327.60 17130.08 88888.00 2020-02-18 22:44:53.000 049 33813.39 327.58 17130.09 88888.00 2020-02-18 22:44:54.000 049 33813.42 327.55 17130.10 88888.00 2020-02-18 22:44:55.000 049 33813.43 327.50 17130.12 37906.21 2020-02-18 22:44:56.000 049 33813.47 327.47 17130.15 88888.00 2020-02-18 22:44:57.000 049 33813.50 327.51 17130.10 88888.00 2020-02-18 22:44:58.000 049 33813.49 327.47 17130.13 88888.00 2020-02-18 22:44:59.000 049 33813.55 327.41 17130.08 88888.00 2020-02-18 22:45:00.000 049 33813.57 327.40 17130.06 37906.33 2020-02-18 22:45:01.000 049 33813.60 327.40 17130.08 88888.00 2020-02-18 22:45:02.000 049 33813.58 327.42 17130.08 88888.00 2020-02-18 22:45:03.000 049 33813.60 327.40 17130.06 88888.00 2020-02-18 22:45:04.000 049 33813.66 327.36 17130.05 88888.00 2020-02-18 22:45:05.000 049 33813.69 327.37 17130.04 37906.45 2020-02-18 22:45:06.000 049 33813.68 327.38 17130.01 88888.00 2020-02-18 22:45:07.000 049 33813.78 327.38 17130.01 88888.00 2020-02-18 22:45:08.000 049 33813.81 327.37 17129.97 88888.00 2020-02-18 22:45:09.000 049 33813.79 327.38 17129.97 88888.00 2020-02-18 22:45:10.000 049 33813.80 327.36 17130.01 37906.60 2020-02-18 22:45:11.000 049 33813.82 327.34 17130.03 88888.00 2020-02-18 22:45:12.000 049 33813.89 327.34 17130.00 88888.00 2020-02-18 22:45:13.000 049 33813.92 327.36 17129.96 88888.00 2020-02-18 22:45:14.000 049 33813.96 327.36 17129.94 88888.00 2020-02-18 22:45:15.000 049 33813.97 327.36 17129.97 37906.70 2020-02-18 22:45:16.000 049 33814.02 327.27 17129.99 88888.00 2020-02-18 22:45:17.000 049 33814.05 327.28 17130.00 88888.00 2020-02-18 22:45:18.000 049 33814.04 327.26 17129.99 88888.00 2020-02-18 22:45:19.000 049 33814.10 327.24 17130.03 88888.00 2020-02-18 22:45:20.000 049 33814.09 327.19 17130.03 37906.78 2020-02-18 22:45:21.000 049 33814.12 327.18 17130.04 88888.00 2020-02-18 22:45:22.000 049 33814.17 327.20 17130.07 88888.00 2020-02-18 22:45:23.000 049 33814.15 327.19 17130.04 88888.00 2020-02-18 22:45:24.000 049 33814.15 327.17 17130.04 88888.00 2020-02-18 22:45:25.000 049 33814.22 327.18 17130.02 37907.00 2020-02-18 22:45:26.000 049 33814.27 327.16 17130.07 88888.00 2020-02-18 22:45:27.000 049 33814.28 327.16 17130.11 88888.00 2020-02-18 22:45:28.000 049 33814.27 327.13 17130.08 88888.00 2020-02-18 22:45:29.000 049 33814.27 327.10 17130.06 88888.00 2020-02-18 22:45:30.000 049 33814.32 327.08 17130.03 37907.08 2020-02-18 22:45:31.000 049 33814.37 327.09 17130.02 88888.00 2020-02-18 22:45:32.000 049 33814.39 327.09 17130.03 88888.00 2020-02-18 22:45:33.000 049 33814.40 327.11 17130.04 88888.00 2020-02-18 22:45:34.000 049 33814.38 327.10 17130.02 88888.00 2020-02-18 22:45:35.000 049 33814.41 327.11 17129.99 37907.25 2020-02-18 22:45:36.000 049 33814.41 327.10 17130.00 88888.00 2020-02-18 22:45:37.000 049 33814.40 327.13 17129.96 88888.00 2020-02-18 22:45:38.000 049 33814.40 327.12 17129.96 88888.00 2020-02-18 22:45:39.000 049 33814.44 327.09 17129.99 88888.00 2020-02-18 22:45:40.000 049 33814.44 327.09 17130.00 37907.28 2020-02-18 22:45:41.000 049 33814.47 327.07 17130.01 88888.00 2020-02-18 22:45:42.000 049 33814.51 327.07 17130.01 88888.00 2020-02-18 22:45:43.000 049 33814.56 327.05 17130.03 88888.00 2020-02-18 22:45:44.000 049 33814.53 327.06 17130.01 88888.00 2020-02-18 22:45:45.000 049 33814.52 327.05 17129.96 37907.32 2020-02-18 22:45:46.000 049 33814.53 327.03 17129.96 88888.00 2020-02-18 22:45:47.000 049 33814.49 327.04 17129.97 88888.00 2020-02-18 22:45:48.000 049 33814.49 327.06 17129.96 88888.00 2020-02-18 22:45:49.000 049 33814.53 327.03 17129.95 88888.00 2020-02-18 22:45:50.000 049 33814.55 326.99 17129.96 37907.30 2020-02-18 22:45:51.000 049 33814.52 327.03 17129.96 88888.00 2020-02-18 22:45:52.000 049 33814.52 327.01 17130.01 88888.00 2020-02-18 22:45:53.000 049 33814.46 326.99 17130.01 88888.00 2020-02-18 22:45:54.000 049 33814.45 326.97 17129.99 88888.00 2020-02-18 22:45:55.000 049 33814.45 326.96 17129.95 37907.27 2020-02-18 22:45:56.000 049 33814.45 326.96 17129.97 88888.00 2020-02-18 22:45:57.000 049 33814.46 326.99 17130.01 88888.00 2020-02-18 22:45:58.000 049 33814.44 326.99 17130.01 88888.00 2020-02-18 22:45:59.000 049 33814.45 326.98 17130.01 88888.00 2020-02-18 22:46:00.000 049 33814.44 327.01 17130.01 37907.26 2020-02-18 22:46:01.000 049 33814.40 327.00 17129.98 88888.00 2020-02-18 22:46:02.000 049 33814.43 327.03 17129.98 88888.00 2020-02-18 22:46:03.000 049 33814.44 327.03 17130.03 88888.00 2020-02-18 22:46:04.000 049 33814.43 326.98 17130.03 88888.00 2020-02-18 22:46:05.000 049 33814.43 326.96 17130.00 37907.25 2020-02-18 22:46:06.000 049 33814.44 326.94 17130.04 88888.00 2020-02-18 22:46:07.000 049 33814.42 326.97 17130.08 88888.00 2020-02-18 22:46:08.000 049 33814.43 327.00 17130.05 88888.00 2020-02-18 22:46:09.000 049 33814.46 327.00 17130.05 88888.00 2020-02-18 22:46:10.000 049 33814.47 327.02 17130.08 37907.26 2020-02-18 22:46:11.000 049 33814.48 327.03 17130.07 88888.00 2020-02-18 22:46:12.000 049 33814.51 327.04 17130.05 88888.00 2020-02-18 22:46:13.000 049 33814.51 327.04 17130.04 88888.00 2020-02-18 22:46:14.000 049 33814.52 327.03 17130.03 88888.00 2020-02-18 22:46:15.000 049 33814.55 327.01 17130.03 37907.33 2020-02-18 22:46:16.000 049 33814.61 326.98 17130.01 88888.00 2020-02-18 22:46:17.000 049 33814.63 326.93 17130.00 88888.00 2020-02-18 22:46:18.000 049 33814.63 326.90 17129.99 88888.00 2020-02-18 22:46:19.000 049 33814.62 326.90 17130.03 88888.00 2020-02-18 22:46:20.000 049 33814.57 326.89 17130.02 37907.34 2020-02-18 22:46:21.000 049 33814.65 326.92 17130.02 88888.00 2020-02-18 22:46:22.000 049 33814.71 326.91 17129.99 88888.00 2020-02-18 22:46:23.000 049 33814.73 326.92 17130.00 88888.00 2020-02-18 22:46:24.000 049 33814.76 326.92 17130.05 88888.00 2020-02-18 22:46:25.000 049 33814.79 326.90 17130.04 37907.53 2020-02-18 22:46:26.000 049 33814.81 326.88 17130.01 88888.00 2020-02-18 22:46:27.000 049 33814.82 326.87 17130.01 88888.00 2020-02-18 22:46:28.000 049 33814.85 326.85 17130.00 88888.00 2020-02-18 22:46:29.000 049 33814.86 326.82 17130.02 88888.00 2020-02-18 22:46:30.000 049 33814.88 326.80 17130.01 37907.45 2020-02-18 22:46:31.000 049 33814.89 326.80 17129.99 88888.00 2020-02-18 22:46:32.000 049 33814.89 326.83 17130.03 88888.00 2020-02-18 22:46:33.000 049 33814.86 326.84 17129.99 88888.00 2020-02-18 22:46:34.000 049 33814.87 326.85 17129.92 88888.00 2020-02-18 22:46:35.000 049 33814.90 326.85 17129.92 37907.53 2020-02-18 22:46:36.000 049 33814.90 326.86 17129.94 88888.00 2020-02-18 22:46:37.000 049 33814.91 326.84 17129.96 88888.00 2020-02-18 22:46:38.000 049 33814.93 326.84 17129.97 88888.00 2020-02-18 22:46:39.000 049 33814.93 326.81 17129.99 88888.00 2020-02-18 22:46:40.000 049 33814.91 326.81 17129.95 37907.64 2020-02-18 22:46:41.000 049 33814.91 326.83 17129.95 88888.00 2020-02-18 22:46:42.000 049 33814.91 326.83 17129.97 88888.00 2020-02-18 22:46:43.000 049 33814.87 326.79 17129.97 88888.00 2020-02-18 22:46:44.000 049 33814.89 326.76 17129.97 88888.00 2020-02-18 22:46:45.000 049 33814.92 326.79 17129.99 37907.58 2020-02-18 22:46:46.000 049 33814.92 326.82 17129.96 88888.00 2020-02-18 22:46:47.000 049 33814.92 326.81 17129.97 88888.00 2020-02-18 22:46:48.000 049 33814.94 326.78 17129.98 88888.00 2020-02-18 22:46:49.000 049 33814.97 326.80 17129.97 88888.00 2020-02-18 22:46:50.000 049 33814.93 326.81 17130.02 37907.62 2020-02-18 22:46:51.000 049 33814.88 326.77 17130.02 88888.00 2020-02-18 22:46:52.000 049 33814.89 326.75 17130.00 88888.00 2020-02-18 22:46:53.000 049 33814.91 326.75 17129.99 88888.00 2020-02-18 22:46:54.000 049 33814.91 326.75 17130.01 88888.00 2020-02-18 22:46:55.000 049 33814.96 326.75 17129.98 37907.64 2020-02-18 22:46:56.000 049 33814.98 326.74 17129.96 88888.00 2020-02-18 22:46:57.000 049 33814.97 326.75 17129.94 88888.00 2020-02-18 22:46:58.000 049 33814.95 326.77 17129.95 88888.00 2020-02-18 22:46:59.000 049 33814.96 326.73 17129.93 88888.00 2020-02-18 22:47:00.000 049 33814.99 326.70 17129.92 37907.72 2020-02-18 22:47:01.000 049 33815.02 326.70 17129.92 88888.00 2020-02-18 22:47:02.000 049 33815.01 326.69 17129.91 88888.00 2020-02-18 22:47:03.000 049 33814.98 326.74 17129.90 88888.00 2020-02-18 22:47:04.000 049 33814.98 326.78 17129.93 88888.00 2020-02-18 22:47:05.000 049 33814.99 326.76 17129.95 37907.60 2020-02-18 22:47:06.000 049 33814.97 326.76 17129.98 88888.00 2020-02-18 22:47:07.000 049 33814.97 326.76 17129.97 88888.00 2020-02-18 22:47:08.000 049 33815.00 326.74 17129.96 88888.00 2020-02-18 22:47:09.000 049 33814.97 326.75 17129.91 88888.00 2020-02-18 22:47:10.000 049 33814.89 326.75 17129.93 37907.60 2020-02-18 22:47:11.000 049 33814.85 326.74 17129.94 88888.00 2020-02-18 22:47:12.000 049 33814.87 326.72 17129.96 88888.00 2020-02-18 22:47:13.000 049 33814.82 326.77 17129.96 88888.00 2020-02-18 22:47:14.000 049 33814.77 326.76 17129.97 88888.00 2020-02-18 22:47:15.000 049 33814.73 326.74 17129.99 37907.55 2020-02-18 22:47:16.000 049 33814.69 326.78 17129.96 88888.00 2020-02-18 22:47:17.000 049 33814.67 326.78 17129.95 88888.00 2020-02-18 22:47:18.000 049 33814.64 326.79 17129.98 88888.00 2020-02-18 22:47:19.000 049 33814.61 326.80 17129.98 88888.00 2020-02-18 22:47:20.000 049 33814.56 326.81 17130.00 37907.41 2020-02-18 22:47:21.000 049 33814.54 326.81 17130.04 88888.00 2020-02-18 22:47:22.000 049 33814.54 326.79 17130.00 88888.00 2020-02-18 22:47:23.000 049 33814.50 326.74 17129.96 88888.00 2020-02-18 22:47:24.000 049 33814.48 326.75 17129.98 88888.00 2020-02-18 22:47:25.000 049 33814.44 326.74 17129.97 37907.33 2020-02-18 22:47:26.000 049 33814.43 326.73 17129.96 88888.00 2020-02-18 22:47:27.000 049 33814.44 326.70 17129.97 88888.00 2020-02-18 22:47:28.000 049 33814.45 326.69 17130.00 88888.00 2020-02-18 22:47:29.000 049 33814.47 326.68 17130.01 88888.00 2020-02-18 22:47:30.000 049 33814.43 326.66 17130.01 37907.32 2020-02-18 22:47:31.000 049 33814.48 326.65 17130.00 88888.00 2020-02-18 22:47:32.000 049 33814.50 326.67 17129.99 88888.00 2020-02-18 22:47:33.000 049 33814.53 326.68 17129.98 88888.00 2020-02-18 22:47:34.000 049 33814.57 326.69 17129.99 88888.00 2020-02-18 22:47:35.000 049 33814.58 326.69 17130.03 37907.33 2020-02-18 22:47:36.000 049 33814.61 326.68 17130.00 88888.00 2020-02-18 22:47:37.000 049 33814.66 326.67 17130.00 88888.00 2020-02-18 22:47:38.000 049 33814.70 326.66 17130.01 88888.00 2020-02-18 22:47:39.000 049 33814.75 326.71 17130.00 88888.00 2020-02-18 22:47:40.000 049 33814.77 326.70 17129.97 37907.48 2020-02-18 22:47:41.000 049 33814.81 326.71 17129.93 88888.00 2020-02-18 22:47:42.000 049 33814.81 326.63 17129.98 88888.00 2020-02-18 22:47:43.000 049 33814.82 326.63 17130.04 88888.00 2020-02-18 22:47:44.000 049 33814.83 326.67 17130.03 88888.00 2020-02-18 22:47:45.000 049 33814.86 326.68 17130.02 37907.54 2020-02-18 22:47:46.000 049 33814.87 326.66 17130.05 88888.00 2020-02-18 22:47:47.000 049 33814.88 326.68 17130.02 88888.00 2020-02-18 22:47:48.000 049 33814.89 326.68 17130.05 88888.00 2020-02-18 22:47:49.000 049 33814.87 326.70 17130.07 88888.00 2020-02-18 22:47:50.000 049 33814.87 326.69 17130.05 37907.65 2020-02-18 22:47:51.000 049 33814.89 326.70 17130.06 88888.00 2020-02-18 22:47:52.000 049 33814.86 326.68 17130.05 88888.00 2020-02-18 22:47:53.000 049 33814.87 326.70 17130.03 88888.00 2020-02-18 22:47:54.000 049 33814.83 326.70 17130.00 88888.00 2020-02-18 22:47:55.000 049 33814.85 326.73 17130.02 37907.64 2020-02-18 22:47:56.000 049 33814.86 326.70 17130.02 88888.00 2020-02-18 22:47:57.000 049 33814.81 326.68 17130.03 88888.00 2020-02-18 22:47:58.000 049 33814.74 326.67 17130.02 88888.00 2020-02-18 22:47:59.000 049 33814.72 326.64 17130.00 88888.00 2020-02-18 22:48:00.000 049 33814.76 326.64 17129.98 37907.57 2020-02-18 22:48:01.000 049 33814.77 326.64 17129.98 88888.00 2020-02-18 22:48:02.000 049 33814.71 326.69 17130.02 88888.00 2020-02-18 22:48:03.000 049 33814.68 326.67 17129.99 88888.00 2020-02-18 22:48:04.000 049 33814.66 326.66 17129.97 88888.00 2020-02-18 22:48:05.000 049 33814.64 326.65 17130.02 37907.37 2020-02-18 22:48:06.000 049 33814.61 326.67 17129.99 88888.00 2020-02-18 22:48:07.000 049 33814.59 326.66 17129.96 88888.00 2020-02-18 22:48:08.000 049 33814.57 326.59 17129.99 88888.00 2020-02-18 22:48:09.000 049 33814.54 326.57 17130.03 88888.00 2020-02-18 22:48:10.000 049 33814.53 326.58 17130.03 37907.42 2020-02-18 22:48:11.000 049 33814.52 326.57 17130.02 88888.00 2020-02-18 22:48:12.000 049 33814.50 326.57 17130.05 88888.00 2020-02-18 22:48:13.000 049 33814.51 326.57 17130.06 88888.00 2020-02-18 22:48:14.000 049 33814.52 326.56 17130.03 88888.00 2020-02-18 22:48:15.000 049 33814.49 326.60 17130.03 37907.28 2020-02-18 22:48:16.000 049 33814.48 326.58 17130.04 88888.00 2020-02-18 22:48:17.000 049 33814.46 326.57 17130.02 88888.00 2020-02-18 22:48:18.000 049 33814.44 326.54 17130.07 88888.00 2020-02-18 22:48:19.000 049 33814.45 326.53 17130.09 88888.00 2020-02-18 22:48:20.000 049 33814.45 326.50 17130.08 37907.35 2020-02-18 22:48:21.000 049 33814.49 326.51 17130.09 88888.00 2020-02-18 22:48:22.000 049 33814.50 326.49 17130.10 88888.00 2020-02-18 22:48:23.000 049 33814.49 326.47 17130.08 88888.00 2020-02-18 22:48:24.000 049 33814.48 326.49 17130.06 88888.00 2020-02-18 22:48:25.000 049 33814.49 326.50 17130.06 37907.22 2020-02-18 22:48:26.000 049 33814.49 326.47 17130.07 88888.00 2020-02-18 22:48:27.000 049 33814.51 326.49 17130.06 88888.00 2020-02-18 22:48:28.000 049 33814.49 326.51 17130.08 88888.00 2020-02-18 22:48:29.000 049 33814.49 326.49 17130.03 88888.00 2020-02-18 22:48:30.000 049 33814.50 326.50 17130.04 37907.38 2020-02-18 22:48:31.000 049 33814.52 326.53 17130.09 88888.00 2020-02-18 22:48:32.000 049 33814.52 326.54 17130.06 88888.00 2020-02-18 22:48:33.000 049 33814.50 326.48 17130.03 88888.00 2020-02-18 22:48:34.000 049 33814.49 326.47 17130.02 88888.00 2020-02-18 22:48:35.000 049 33814.48 326.41 17130.04 37907.23 2020-02-18 22:48:36.000 049 33814.46 326.36 17130.06 88888.00 2020-02-18 22:48:37.000 049 33814.45 326.38 17130.12 88888.00 2020-02-18 22:48:38.000 049 33814.43 326.42 17130.11 88888.00 2020-02-18 22:48:39.000 049 33814.40 326.44 17130.10 88888.00 2020-02-18 22:48:40.000 049 33814.40 326.44 17130.09 37907.17 2020-02-18 22:48:41.000 049 33814.41 326.43 17130.08 88888.00 2020-02-18 22:48:42.000 049 33814.38 326.37 17130.10 88888.00 2020-02-18 22:48:43.000 049 33814.35 326.40 17130.10 88888.00 2020-02-18 22:48:44.000 049 33814.35 326.40 17130.10 88888.00 2020-02-18 22:48:45.000 049 33814.34 326.38 17130.13 37907.14 2020-02-18 22:48:46.000 049 33814.36 326.39 17130.15 88888.00 2020-02-18 22:48:47.000 049 33814.34 326.40 17130.12 88888.00 2020-02-18 22:48:48.000 049 33814.36 326.44 17130.13 88888.00 2020-02-18 22:48:49.000 049 33814.34 326.40 17130.14 88888.00 2020-02-18 22:48:50.000 049 33814.34 326.33 17130.14 37907.18 2020-02-18 22:48:51.000 049 33814.29 326.30 17130.12 88888.00 2020-02-18 22:48:52.000 049 33814.27 326.32 17130.11 88888.00 2020-02-18 22:48:53.000 049 33814.29 326.36 17130.14 88888.00 2020-02-18 22:48:54.000 049 33814.34 326.35 17130.14 88888.00 2020-02-18 22:48:55.000 049 33814.35 326.36 17130.14 37907.10 2020-02-18 22:48:56.000 049 33814.39 326.39 17130.12 88888.00 2020-02-18 22:48:57.000 049 33814.41 326.38 17130.11 88888.00 2020-02-18 22:48:58.000 049 33814.39 326.38 17130.10 88888.00 2020-02-18 22:48:59.000 049 33814.38 326.38 17130.14 88888.00 2020-02-18 22:49:00.000 049 33814.38 326.42 17130.15 37907.16 2020-02-18 22:49:01.000 049 33814.44 326.42 17130.10 88888.00 2020-02-18 22:49:02.000 049 33814.43 326.43 17130.11 88888.00 2020-02-18 22:49:03.000 049 33814.44 326.39 17130.16 88888.00 2020-02-18 22:49:04.000 049 33814.47 326.37 17130.12 88888.00 2020-02-18 22:49:05.000 049 33814.51 326.36 17130.10 37907.28 2020-02-18 22:49:06.000 049 33814.52 326.34 17130.11 88888.00 2020-02-18 22:49:07.000 049 33814.53 326.33 17130.11 88888.00 2020-02-18 22:49:08.000 049 33814.58 326.31 17130.10 88888.00 2020-02-18 22:49:09.000 049 33814.52 326.29 17130.12 88888.00 2020-02-18 22:49:10.000 049 33814.53 326.30 17130.13 37907.37 2020-02-18 22:49:11.000 049 33814.55 326.36 17130.13 88888.00 2020-02-18 22:49:12.000 049 33814.58 326.33 17130.15 88888.00 2020-02-18 22:49:13.000 049 33814.55 326.34 17130.16 88888.00 2020-02-18 22:49:14.000 049 33814.55 326.35 17130.13 88888.00 2020-02-18 22:49:15.000 049 33814.58 326.35 17130.11 37907.27 2020-02-18 22:49:16.000 049 33814.60 326.38 17130.13 88888.00 2020-02-18 22:49:17.000 049 33814.55 326.35 17130.16 88888.00 2020-02-18 22:49:18.000 049 33814.51 326.32 17130.18 88888.00 2020-02-18 22:49:19.000 049 33814.50 326.35 17130.13 88888.00 2020-02-18 22:49:20.000 049 33814.48 326.33 17130.13 37907.38 2020-02-18 22:49:21.000 049 33814.50 326.31 17130.14 88888.00 2020-02-18 22:49:22.000 049 33814.47 326.31 17130.17 88888.00 2020-02-18 22:49:23.000 049 33814.39 326.32 17130.16 88888.00 2020-02-18 22:49:24.000 049 33814.37 326.32 17130.16 88888.00 2020-02-18 22:49:25.000 049 33814.39 326.36 17130.18 37907.18 2020-02-18 22:49:26.000 049 33814.37 326.34 17130.21 88888.00 2020-02-18 22:49:27.000 049 33814.35 326.34 17130.24 88888.00 2020-02-18 22:49:28.000 049 33814.29 326.33 17130.18 88888.00 2020-02-18 22:49:29.000 049 33814.24 326.30 17130.19 88888.00 2020-02-18 22:49:30.000 049 33814.22 326.31 17130.20 37907.22 2020-02-18 22:49:31.000 049 33814.22 326.33 17130.21 88888.00 2020-02-18 22:49:32.000 049 33814.20 326.35 17130.21 88888.00 2020-02-18 22:49:33.000 049 33814.18 326.35 17130.20 88888.00 2020-02-18 22:49:34.000 049 33814.19 326.33 17130.15 88888.00 2020-02-18 22:49:35.000 049 33814.16 326.30 17130.16 37907.08 2020-02-18 22:49:36.000 049 33814.14 326.34 17130.20 88888.00 2020-02-18 22:49:37.000 049 33814.15 326.32 17130.23 88888.00 2020-02-18 22:49:38.000 049 33814.14 326.33 17130.24 88888.00 2020-02-18 22:49:39.000 049 33814.11 326.36 17130.22 88888.00 2020-02-18 22:49:40.000 049 33814.08 326.35 17130.21 37906.98 2020-02-18 22:49:41.000 049 33814.06 326.32 17130.23 88888.00 2020-02-18 22:49:42.000 049 33814.06 326.33 17130.22 88888.00 2020-02-18 22:49:43.000 049 33814.10 326.33 17130.22 88888.00 2020-02-18 22:49:44.000 049 33814.09 326.34 17130.22 88888.00 2020-02-18 22:49:45.000 049 33814.10 326.33 17130.23 37906.96 2020-02-18 22:49:46.000 049 33814.09 326.28 17130.25 88888.00 2020-02-18 22:49:47.000 049 33814.05 326.26 17130.21 88888.00 2020-02-18 22:49:48.000 049 33814.07 326.21 17130.20 88888.00 2020-02-18 22:49:49.000 049 33814.07 326.21 17130.22 88888.00 2020-02-18 22:49:50.000 049 33814.05 326.27 17130.23 37906.93 2020-02-18 22:49:51.000 049 33814.09 326.28 17130.27 88888.00 2020-02-18 22:49:52.000 049 33814.09 326.25 17130.23 88888.00 2020-02-18 22:49:53.000 049 33814.14 326.28 17130.23 88888.00 2020-02-18 22:49:54.000 049 33814.18 326.32 17130.25 88888.00 2020-02-18 22:49:55.000 049 33814.17 326.27 17130.24 37907.09 2020-02-18 22:49:56.000 049 33814.17 326.28 17130.21 88888.00 2020-02-18 22:49:57.000 049 33814.14 326.23 17130.20 88888.00 2020-02-18 22:49:58.000 049 33814.16 326.26 17130.22 88888.00 2020-02-18 22:49:59.000 049 33814.15 326.27 17130.22 88888.00 2020-02-18 22:50:00.000 049 33814.18 326.29 17130.23 37907.11 2020-02-18 22:50:01.000 049 33814.19 326.22 17130.24 88888.00 2020-02-18 22:50:02.000 049 33814.20 326.17 17130.24 88888.00 2020-02-18 22:50:03.000 049 33814.17 326.19 17130.25 88888.00 2020-02-18 22:50:04.000 049 33814.18 326.23 17130.25 88888.00 2020-02-18 22:50:05.000 049 33814.19 326.21 17130.24 37907.00 2020-02-18 22:50:06.000 049 33814.21 326.21 17130.21 88888.00 2020-02-18 22:50:07.000 049 33814.23 326.20 17130.18 88888.00 2020-02-18 22:50:08.000 049 33814.22 326.18 17130.23 88888.00 2020-02-18 22:50:09.000 049 33814.19 326.20 17130.25 88888.00 2020-02-18 22:50:10.000 049 33814.20 326.20 17130.23 37907.04 2020-02-18 22:50:11.000 049 33814.17 326.21 17130.26 88888.00 2020-02-18 22:50:12.000 049 33814.15 326.22 17130.27 88888.00 2020-02-18 22:50:13.000 049 33814.15 326.21 17130.27 88888.00 2020-02-18 22:50:14.000 049 33814.13 326.21 17130.24 88888.00 2020-02-18 22:50:15.000 049 33814.10 326.24 17130.24 37907.03 2020-02-18 22:50:16.000 049 33814.09 326.22 17130.26 88888.00 2020-02-18 22:50:17.000 049 33814.09 326.21 17130.24 88888.00 2020-02-18 22:50:18.000 049 33814.06 326.20 17130.22 88888.00 2020-02-18 22:50:19.000 049 33814.03 326.22 17130.23 88888.00 2020-02-18 22:50:20.000 049 33814.02 326.17 17130.22 37907.00 2020-02-18 22:50:21.000 049 33813.98 326.19 17130.24 88888.00 2020-02-18 22:50:22.000 049 33813.97 326.22 17130.25 88888.00 2020-02-18 22:50:23.000 049 33813.97 326.21 17130.26 88888.00 2020-02-18 22:50:24.000 049 33813.95 326.24 17130.27 88888.00 2020-02-18 22:50:25.000 049 33813.92 326.23 17130.26 37906.94 2020-02-18 22:50:26.000 049 33813.88 326.21 17130.25 88888.00 2020-02-18 22:50:27.000 049 33813.89 326.25 17130.23 88888.00 2020-02-18 22:50:28.000 049 33813.91 326.22 17130.24 88888.00 2020-02-18 22:50:29.000 049 33813.88 326.21 17130.26 88888.00 2020-02-18 22:50:30.000 049 33813.80 326.25 17130.24 37906.84 2020-02-18 22:50:31.000 049 33813.78 326.29 17130.21 88888.00 2020-02-18 22:50:32.000 049 33813.77 326.30 17130.20 88888.00 2020-02-18 22:50:33.000 049 33813.80 326.33 17130.23 88888.00 2020-02-18 22:50:34.000 049 33813.77 326.28 17130.23 88888.00 2020-02-18 22:50:35.000 049 33813.74 326.24 17130.26 37906.79 2020-02-18 22:50:36.000 049 33813.71 326.19 17130.26 88888.00 2020-02-18 22:50:37.000 049 33813.72 326.19 17130.30 88888.00 2020-02-18 22:50:38.000 049 33813.74 326.22 17130.30 88888.00 2020-02-18 22:50:39.000 049 33813.73 326.18 17130.27 88888.00 2020-02-18 22:50:40.000 049 33813.70 326.17 17130.26 37906.66 2020-02-18 22:50:41.000 049 33813.71 326.18 17130.24 88888.00 2020-02-18 22:50:42.000 049 33813.71 326.17 17130.27 88888.00 2020-02-18 22:50:43.000 049 33813.70 326.17 17130.29 88888.00 2020-02-18 22:50:44.000 049 33813.68 326.22 17130.25 88888.00 2020-02-18 22:50:45.000 049 33813.70 326.23 17130.24 37906.71 2020-02-18 22:50:46.000 049 33813.71 326.23 17130.26 88888.00 2020-02-18 22:50:47.000 049 33813.71 326.24 17130.27 88888.00 2020-02-18 22:50:48.000 049 33813.73 326.27 17130.27 88888.00 2020-02-18 22:50:49.000 049 33813.76 326.28 17130.25 88888.00 2020-02-18 22:50:50.000 049 33813.76 326.25 17130.32 37906.71 2020-02-18 22:50:51.000 049 33813.76 326.24 17130.32 88888.00 2020-02-18 22:50:52.000 049 33813.75 326.27 17130.30 88888.00 2020-02-18 22:50:53.000 049 33813.80 326.27 17130.33 88888.00 2020-02-18 22:50:54.000 049 33813.82 326.31 17130.28 88888.00 2020-02-18 22:50:55.000 049 33813.79 326.35 17130.27 37906.71 2020-02-18 22:50:56.000 049 33813.77 326.36 17130.28 88888.00 2020-02-18 22:50:57.000 049 33813.73 326.31 17130.35 88888.00 2020-02-18 22:50:58.000 049 33813.69 326.29 17130.31 88888.00 2020-02-18 22:50:59.000 049 33813.75 326.30 17130.28 88888.00 2020-02-18 22:51:00.000 049 33813.80 326.32 17130.28 37906.79 2020-02-18 22:51:01.000 049 33813.79 326.30 17130.27 88888.00 2020-02-18 22:51:02.000 049 33813.78 326.28 17130.25 88888.00 2020-02-18 22:51:03.000 049 33813.81 326.25 17130.23 88888.00 2020-02-18 22:51:04.000 049 33813.84 326.27 17130.21 88888.00 2020-02-18 22:51:05.000 049 33813.87 326.22 17130.22 37906.84 2020-02-18 22:51:06.000 049 33813.89 326.27 17130.26 88888.00 2020-02-18 22:51:07.000 049 33813.86 326.28 17130.26 88888.00 2020-02-18 22:51:08.000 049 33813.84 326.29 17130.26 88888.00 2020-02-18 22:51:09.000 049 33813.85 326.28 17130.26 88888.00 2020-02-18 22:51:10.000 049 33813.82 326.26 17130.30 37906.80 2020-02-18 22:51:11.000 049 33813.87 326.24 17130.28 88888.00 2020-02-18 22:51:12.000 049 33813.86 326.22 17130.25 88888.00 2020-02-18 22:51:13.000 049 33813.86 326.26 17130.30 88888.00 2020-02-18 22:51:14.000 049 33813.83 326.29 17130.29 88888.00 2020-02-18 22:51:15.000 049 33813.85 326.28 17130.28 37906.90 2020-02-18 22:51:16.000 049 33813.87 326.28 17130.28 88888.00 2020-02-18 22:51:17.000 049 33813.88 326.26 17130.30 88888.00 2020-02-18 22:51:18.000 049 33813.88 326.24 17130.32 88888.00 2020-02-18 22:51:19.000 049 33813.88 326.24 17130.34 88888.00 2020-02-18 22:51:20.000 049 33813.87 326.22 17130.32 37906.87 2020-02-18 22:51:21.000 049 33813.89 326.23 17130.34 88888.00 2020-02-18 22:51:22.000 049 33813.88 326.25 17130.33 88888.00 2020-02-18 22:51:23.000 049 33813.89 326.25 17130.30 88888.00 2020-02-18 22:51:24.000 049 33813.85 326.27 17130.26 88888.00 2020-02-18 22:51:25.000 049 33813.82 326.28 17130.23 37906.71 2020-02-18 22:51:26.000 049 33813.81 326.22 17130.28 88888.00 2020-02-18 22:51:27.000 049 33813.83 326.21 17130.28 88888.00 2020-02-18 22:51:28.000 049 33813.78 326.18 17130.25 88888.00 2020-02-18 22:51:29.000 049 33813.75 326.19 17130.24 88888.00 2020-02-18 22:51:30.000 049 33813.74 326.23 17130.26 37906.74 2020-02-18 22:51:31.000 049 33813.73 326.22 17130.27 88888.00 2020-02-18 22:51:32.000 049 33813.71 326.23 17130.22 88888.00 2020-02-18 22:51:33.000 049 33813.71 326.26 17130.28 88888.00 2020-02-18 22:51:34.000 049 33813.70 326.28 17130.34 88888.00 2020-02-18 22:51:35.000 049 33813.68 326.29 17130.34 37906.61 2020-02-18 22:51:36.000 049 33813.67 326.29 17130.33 88888.00 2020-02-18 22:51:37.000 049 33813.63 326.31 17130.33 88888.00 2020-02-18 22:51:38.000 049 33813.60 326.32 17130.28 88888.00 2020-02-18 22:51:39.000 049 33813.58 326.34 17130.25 88888.00 2020-02-18 22:51:40.000 049 33813.58 326.35 17130.29 37906.56 2020-02-18 22:51:41.000 049 33813.57 326.32 17130.32 88888.00 2020-02-18 22:51:42.000 049 33813.56 326.29 17130.27 88888.00 2020-02-18 22:51:43.000 049 33813.53 326.34 17130.28 88888.00 2020-02-18 22:51:44.000 049 33813.52 326.38 17130.31 88888.00 2020-02-18 22:51:45.000 049 33813.49 326.35 17130.28 37906.39 2020-02-18 22:51:46.000 049 33813.46 326.36 17130.26 88888.00 2020-02-18 22:51:47.000 049 33813.42 326.41 17130.25 88888.00 2020-02-18 22:51:48.000 049 33813.40 326.40 17130.31 88888.00 2020-02-18 22:51:49.000 049 33813.37 326.40 17130.28 88888.00 2020-02-18 22:51:50.000 049 33813.37 326.40 17130.30 37906.40 2020-02-18 22:51:51.000 049 33813.39 326.39 17130.33 88888.00 2020-02-18 22:51:52.000 049 33813.31 326.41 17130.29 88888.00 2020-02-18 22:51:53.000 049 33813.26 326.43 17130.31 88888.00 2020-02-18 22:51:54.000 049 33813.23 326.39 17130.31 88888.00 2020-02-18 22:51:55.000 049 33813.23 326.42 17130.30 37906.34 2020-02-18 22:51:56.000 049 33813.22 326.45 17130.34 88888.00 2020-02-18 22:51:57.000 049 33813.20 326.45 17130.39 88888.00 2020-02-18 22:51:58.000 049 33813.16 326.46 17130.39 88888.00 2020-02-18 22:51:59.000 049 33813.12 326.46 17130.36 88888.00 2020-02-18 22:52:00.000 049 33813.12 326.48 17130.41 37906.25 2020-02-18 22:52:01.000 049 33813.11 326.48 17130.41 88888.00 2020-02-18 22:52:02.000 049 33813.07 326.45 17130.40 88888.00 2020-02-18 22:52:03.000 049 33813.06 326.45 17130.34 88888.00 2020-02-18 22:52:04.000 049 33813.06 326.47 17130.34 88888.00 2020-02-18 22:52:05.000 049 33813.05 326.49 17130.35 37906.18 2020-02-18 22:52:06.000 049 33813.04 326.50 17130.37 88888.00 2020-02-18 22:52:07.000 049 33813.01 326.53 17130.36 88888.00 2020-02-18 22:52:08.000 049 33813.04 326.59 17130.37 88888.00 2020-02-18 22:52:09.000 049 33813.03 326.56 17130.36 88888.00 2020-02-18 22:52:10.000 049 33812.99 326.61 17130.37 37906.06 2020-02-18 22:52:11.000 049 33813.02 326.59 17130.35 88888.00 2020-02-18 22:52:12.000 049 33813.02 326.54 17130.35 88888.00 2020-02-18 22:52:13.000 049 33813.01 326.49 17130.35 88888.00 2020-02-18 22:52:14.000 049 33813.01 326.48 17130.36 88888.00 2020-02-18 22:52:15.000 049 33813.00 326.47 17130.39 37906.03 2020-02-18 22:52:16.000 049 33812.98 326.46 17130.41 88888.00 2020-02-18 22:52:17.000 049 33812.98 326.50 17130.43 88888.00 2020-02-18 22:52:18.000 049 33812.91 326.47 17130.41 88888.00 2020-02-18 22:52:19.000 049 33812.91 326.50 17130.41 88888.00 2020-02-18 22:52:20.000 049 33812.94 326.49 17130.43 37906.06 2020-02-18 22:52:21.000 049 33812.97 326.52 17130.41 88888.00 2020-02-18 22:52:22.000 049 33812.96 326.51 17130.36 88888.00 2020-02-18 22:52:23.000 049 33812.94 326.55 17130.38 88888.00 2020-02-18 22:52:24.000 049 33812.90 326.54 17130.34 88888.00 2020-02-18 22:52:25.000 049 33812.89 326.56 17130.38 37906.04 2020-02-18 22:52:26.000 049 33812.84 326.53 17130.40 88888.00 2020-02-18 22:52:27.000 049 33812.86 326.56 17130.40 88888.00 2020-02-18 22:52:28.000 049 33812.86 326.58 17130.41 88888.00 2020-02-18 22:52:29.000 049 33812.84 326.55 17130.43 88888.00 2020-02-18 22:52:30.000 049 33812.84 326.57 17130.41 37905.92 2020-02-18 22:52:31.000 049 33812.80 326.56 17130.35 88888.00 2020-02-18 22:52:32.000 049 33812.79 326.55 17130.33 88888.00 2020-02-18 22:52:33.000 049 33812.79 326.57 17130.32 88888.00 2020-02-18 22:52:34.000 049 33812.78 326.55 17130.36 88888.00 2020-02-18 22:52:35.000 049 33812.78 326.53 17130.36 37905.93 2020-02-18 22:52:36.000 049 33812.75 326.51 17130.37 88888.00 2020-02-18 22:52:37.000 049 33812.74 326.49 17130.35 88888.00 2020-02-18 22:52:38.000 049 33812.73 326.50 17130.37 88888.00 2020-02-18 22:52:39.000 049 33812.69 326.55 17130.38 88888.00 2020-02-18 22:52:40.000 049 33812.66 326.58 17130.35 37905.83 2020-02-18 22:52:41.000 049 33812.71 326.55 17130.34 88888.00 2020-02-18 22:52:42.000 049 33812.71 326.50 17130.35 88888.00 2020-02-18 22:52:43.000 049 33812.69 326.48 17130.37 88888.00 2020-02-18 22:52:44.000 049 33812.69 326.48 17130.32 88888.00 2020-02-18 22:52:45.000 049 33812.65 326.53 17130.32 37905.85 2020-02-18 22:52:46.000 049 33812.62 326.50 17130.34 88888.00 2020-02-18 22:52:47.000 049 33812.65 326.51 17130.33 88888.00 2020-02-18 22:52:48.000 049 33812.60 326.52 17130.34 88888.00 2020-02-18 22:52:49.000 049 33812.56 326.55 17130.38 88888.00 2020-02-18 22:52:50.000 049 33812.56 326.55 17130.37 37905.77 2020-02-18 22:52:51.000 049 33812.61 326.57 17130.36 88888.00 2020-02-18 22:52:52.000 049 33812.55 326.57 17130.35 88888.00 2020-02-18 22:52:53.000 049 33812.53 326.58 17130.33 88888.00 2020-02-18 22:52:54.000 049 33812.50 326.54 17130.38 88888.00 2020-02-18 22:52:55.000 049 33812.47 326.59 17130.40 37905.73 2020-02-18 22:52:56.000 049 33812.42 326.61 17130.40 88888.00 2020-02-18 22:52:57.000 049 33812.42 326.56 17130.39 88888.00 2020-02-18 22:52:58.000 049 33812.43 326.58 17130.42 88888.00 2020-02-18 22:52:59.000 049 33812.44 326.57 17130.39 88888.00 2020-02-18 22:53:00.000 049 33812.42 326.56 17130.38 37905.63 2020-02-18 22:53:01.000 049 33812.38 326.58 17130.40 88888.00 2020-02-18 22:53:02.000 049 33812.38 326.58 17130.39 88888.00 2020-02-18 22:53:03.000 049 33812.37 326.59 17130.45 88888.00 2020-02-18 22:53:04.000 049 33812.38 326.58 17130.46 88888.00 2020-02-18 22:53:05.000 049 33812.36 326.62 17130.45 37905.53 2020-02-18 22:53:06.000 049 33812.35 326.64 17130.50 88888.00 2020-02-18 22:53:07.000 049 33812.34 326.62 17130.52 88888.00 2020-02-18 22:53:08.000 049 33812.33 326.62 17130.52 88888.00 2020-02-18 22:53:09.000 049 33812.35 326.64 17130.53 88888.00 2020-02-18 22:53:10.000 049 33812.33 326.64 17130.56 37905.54 2020-02-18 22:53:11.000 049 33812.34 326.68 17130.56 88888.00 2020-02-18 22:53:12.000 049 33812.36 326.69 17130.58 88888.00 2020-02-18 22:53:13.000 049 33812.35 326.70 17130.53 88888.00 2020-02-18 22:53:14.000 049 33812.32 326.67 17130.51 88888.00 2020-02-18 22:53:15.000 049 33812.31 326.67 17130.49 37905.53 2020-02-18 22:53:16.000 049 33812.32 326.63 17130.50 88888.00 2020-02-18 22:53:17.000 049 33812.31 326.66 17130.49 88888.00 2020-02-18 22:53:18.000 049 33812.32 326.65 17130.48 88888.00 2020-02-18 22:53:19.000 049 33812.31 326.64 17130.46 88888.00 2020-02-18 22:53:20.000 049 33812.35 326.65 17130.45 37905.58 2020-02-18 22:53:21.000 049 33812.37 326.64 17130.46 88888.00 2020-02-18 22:53:22.000 049 33812.39 326.67 17130.51 88888.00 2020-02-18 22:53:23.000 049 33812.38 326.67 17130.46 88888.00 2020-02-18 22:53:24.000 049 33812.39 326.63 17130.44 88888.00 2020-02-18 22:53:25.000 049 33812.37 326.69 17130.45 37905.52 2020-02-18 22:53:26.000 049 33812.33 326.68 17130.45 88888.00 2020-02-18 22:53:27.000 049 33812.31 326.70 17130.46 88888.00 2020-02-18 22:53:28.000 049 33812.32 326.72 17130.48 88888.00 2020-02-18 22:53:29.000 049 33812.31 326.75 17130.50 88888.00 2020-02-18 22:53:30.000 049 33812.30 326.73 17130.46 37905.53 2020-02-18 22:53:31.000 049 33812.31 326.73 17130.46 88888.00 2020-02-18 22:53:32.000 049 33812.31 326.75 17130.47 88888.00 2020-02-18 22:53:33.000 049 33812.30 326.72 17130.51 88888.00 2020-02-18 22:53:34.000 049 33812.28 326.71 17130.50 88888.00 2020-02-18 22:53:35.000 049 33812.30 326.73 17130.49 37905.49 2020-02-18 22:53:36.000 049 33812.28 326.75 17130.46 88888.00 2020-02-18 22:53:37.000 049 33812.29 326.77 17130.48 88888.00 2020-02-18 22:53:38.000 049 33812.26 326.77 17130.47 88888.00 2020-02-18 22:53:39.000 049 33812.20 326.72 17130.46 88888.00 2020-02-18 22:53:40.000 049 33812.18 326.72 17130.48 37905.48 2020-02-18 22:53:41.000 049 33812.17 326.73 17130.52 88888.00 2020-02-18 22:53:42.000 049 33812.18 326.76 17130.57 88888.00 2020-02-18 22:53:43.000 049 33812.16 326.75 17130.52 88888.00 2020-02-18 22:53:44.000 049 33812.14 326.71 17130.51 88888.00 2020-02-18 22:53:45.000 049 33812.15 326.76 17130.46 37905.39 2020-02-18 22:53:46.000 049 33812.10 326.76 17130.45 88888.00 2020-02-18 22:53:47.000 049 33812.03 326.79 17130.47 88888.00 2020-02-18 22:53:48.000 049 33811.97 326.78 17130.47 88888.00 2020-02-18 22:53:49.000 049 33811.95 326.82 17130.48 88888.00 2020-02-18 22:53:50.000 049 33811.96 326.84 17130.52 37905.27 2020-02-18 22:53:51.000 049 33811.91 326.85 17130.50 88888.00 2020-02-18 22:53:52.000 049 33811.89 326.85 17130.49 88888.00 2020-02-18 22:53:53.000 049 33811.84 326.86 17130.49 88888.00 2020-02-18 22:53:54.000 049 33811.80 326.86 17130.51 88888.00 2020-02-18 22:53:55.000 049 33811.81 326.84 17130.47 37905.14 2020-02-18 22:53:56.000 049 33811.80 326.87 17130.49 88888.00 2020-02-18 22:53:57.000 049 33811.81 326.90 17130.48 88888.00 2020-02-18 22:53:58.000 049 33811.76 326.88 17130.46 88888.00 2020-02-18 22:53:59.000 049 33811.74 326.86 17130.48 88888.00 2020-02-18 22:54:00.000 049 33811.72 326.85 17130.51 37904.97 2020-02-18 22:54:01.000 049 33811.71 326.85 17130.53 88888.00 2020-02-18 22:54:02.000 049 33811.71 326.87 17130.53 88888.00 2020-02-18 22:54:03.000 049 33811.69 326.84 17130.50 88888.00 2020-02-18 22:54:04.000 049 33811.67 326.83 17130.51 88888.00 2020-02-18 22:54:05.000 049 33811.66 326.87 17130.52 37904.96 2020-02-18 22:54:06.000 049 33811.67 326.88 17130.46 88888.00 2020-02-18 22:54:07.000 049 33811.68 326.89 17130.47 88888.00 2020-02-18 22:54:08.000 049 33811.68 326.93 17130.48 88888.00 2020-02-18 22:54:09.000 049 33811.68 326.93 17130.46 88888.00 2020-02-18 22:54:10.000 049 33811.67 326.91 17130.48 37904.84 2020-02-18 22:54:11.000 049 33811.66 326.95 17130.49 88888.00 2020-02-18 22:54:12.000 049 33811.68 326.91 17130.49 88888.00 2020-02-18 22:54:13.000 049 33811.71 326.91 17130.48 88888.00 2020-02-18 22:54:14.000 049 33811.74 326.95 17130.48 88888.00 2020-02-18 22:54:15.000 049 33811.77 326.99 17130.43 37904.98 2020-02-18 22:54:16.000 049 33811.77 326.95 17130.39 88888.00 2020-02-18 22:54:17.000 049 33811.81 326.95 17130.41 88888.00 2020-02-18 22:54:18.000 049 33811.84 326.91 17130.40 88888.00 2020-02-18 22:54:19.000 049 33811.84 326.88 17130.42 88888.00 2020-02-18 22:54:20.000 049 33811.85 326.86 17130.43 37905.04 2020-02-18 22:54:21.000 049 33811.87 326.87 17130.45 88888.00 2020-02-18 22:54:22.000 049 33811.88 326.86 17130.43 88888.00 2020-02-18 22:54:23.000 049 33811.91 326.91 17130.43 88888.00 2020-02-18 22:54:24.000 049 33811.92 326.89 17130.44 88888.00 2020-02-18 22:54:25.000 049 33811.93 326.84 17130.44 37905.06 2020-02-18 22:54:26.000 049 33811.95 326.82 17130.44 88888.00 2020-02-18 22:54:27.000 049 33811.99 326.84 17130.46 88888.00 2020-02-18 22:54:28.000 049 33811.96 326.81 17130.45 88888.00 2020-02-18 22:54:29.000 049 33811.96 326.81 17130.39 88888.00 2020-02-18 22:54:30.000 049 33811.98 326.80 17130.42 37905.17 2020-02-18 22:54:31.000 049 33811.99 326.77 17130.47 88888.00 2020-02-18 22:54:32.000 049 33812.01 326.75 17130.50 88888.00 2020-02-18 22:54:33.000 049 33812.00 326.78 17130.44 88888.00 2020-02-18 22:54:34.000 049 33811.98 326.81 17130.43 88888.00 2020-02-18 22:54:35.000 049 33811.96 326.80 17130.44 37905.20 2020-02-18 22:54:36.000 049 33811.92 326.81 17130.44 88888.00 2020-02-18 22:54:37.000 049 33811.89 326.84 17130.44 88888.00 2020-02-18 22:54:38.000 049 33811.88 326.82 17130.47 88888.00 2020-02-18 22:54:39.000 049 33811.85 326.79 17130.44 88888.00 2020-02-18 22:54:40.000 049 33811.81 326.81 17130.43 37905.11 2020-02-18 22:54:41.000 049 33811.74 326.77 17130.45 88888.00 2020-02-18 22:54:42.000 049 33811.72 326.73 17130.47 88888.00 2020-02-18 22:54:43.000 049 33811.73 326.81 17130.45 88888.00 2020-02-18 22:54:44.000 049 33811.71 326.82 17130.51 88888.00 2020-02-18 22:54:45.000 049 33811.67 326.81 17130.53 37904.88 2020-02-18 22:54:46.000 049 33811.62 326.77 17130.52 88888.00 2020-02-18 22:54:47.000 049 33811.60 326.81 17130.49 88888.00 2020-02-18 22:54:48.000 049 33811.57 326.83 17130.49 88888.00 2020-02-18 22:54:49.000 049 33811.54 326.82 17130.52 88888.00 2020-02-18 22:54:50.000 049 33811.49 326.83 17130.52 37904.85 2020-02-18 22:54:51.000 049 33811.49 326.84 17130.55 88888.00 2020-02-18 22:54:52.000 049 33811.46 326.86 17130.54 88888.00 2020-02-18 22:54:53.000 049 33811.46 326.81 17130.54 88888.00 2020-02-18 22:54:54.000 049 33811.39 326.83 17130.55 88888.00 2020-02-18 22:54:55.000 049 33811.36 326.83 17130.57 37904.72 2020-02-18 22:54:56.000 049 33811.35 326.84 17130.55 88888.00 2020-02-18 22:54:57.000 049 33811.37 326.83 17130.53 88888.00 2020-02-18 22:54:58.000 049 33811.34 326.81 17130.50 88888.00 2020-02-18 22:54:59.000 049 33811.29 326.83 17130.52 88888.00 2020-02-18 22:55:00.000 049 33811.25 326.81 17130.51 37904.68 2020-02-18 22:55:01.000 049 33811.23 326.83 17130.54 88888.00 2020-02-18 22:55:02.000 049 33811.23 326.86 17130.58 88888.00 2020-02-18 22:55:03.000 049 33811.24 326.87 17130.61 88888.00 2020-02-18 22:55:04.000 049 33811.23 326.88 17130.61 88888.00 2020-02-18 22:55:05.000 049 33811.21 326.89 17130.61 37904.55 2020-02-18 22:55:06.000 049 33811.17 326.85 17130.60 88888.00 2020-02-18 22:55:07.000 049 33811.10 326.81 17130.61 88888.00 2020-02-18 22:55:08.000 049 33811.09 326.83 17130.60 88888.00 2020-02-18 22:55:09.000 049 33811.13 326.84 17130.63 88888.00 2020-02-18 22:55:10.000 049 33811.15 326.82 17130.61 37904.45 2020-02-18 22:55:11.000 049 33811.14 326.81 17130.57 88888.00 2020-02-18 22:55:12.000 049 33811.14 326.81 17130.61 88888.00 2020-02-18 22:55:13.000 049 33811.11 326.81 17130.62 88888.00 2020-02-18 22:55:14.000 049 33811.10 326.79 17130.56 88888.00 2020-02-18 22:55:15.000 049 33811.12 326.79 17130.59 37904.35 2020-02-18 22:55:16.000 049 33811.13 326.82 17130.60 88888.00 2020-02-18 22:55:17.000 049 33811.08 326.78 17130.63 88888.00 2020-02-18 22:55:18.000 049 33811.08 326.76 17130.64 88888.00 2020-02-18 22:55:19.000 049 33811.09 326.76 17130.60 88888.00 2020-02-18 22:55:20.000 049 33811.12 326.76 17130.63 37904.40 2020-02-18 22:55:21.000 049 33811.12 326.79 17130.63 88888.00 2020-02-18 22:55:22.000 049 33811.13 326.81 17130.61 88888.00 2020-02-18 22:55:23.000 049 33811.15 326.81 17130.64 88888.00 2020-02-18 22:55:24.000 049 33811.13 326.81 17130.60 88888.00 2020-02-18 22:55:25.000 049 33811.12 326.83 17130.58 37904.50 2020-02-18 22:55:26.000 049 33811.10 326.84 17130.61 88888.00 2020-02-18 22:55:27.000 049 33811.08 326.82 17130.64 88888.00 2020-02-18 22:55:28.000 049 33811.07 326.79 17130.67 88888.00 2020-02-18 22:55:29.000 049 33811.06 326.78 17130.66 88888.00 2020-02-18 22:55:30.000 049 33811.07 326.80 17130.70 37904.32 2020-02-18 22:55:31.000 049 33811.08 326.84 17130.69 88888.00 2020-02-18 22:55:32.000 049 33811.08 326.86 17130.68 88888.00 2020-02-18 22:55:33.000 049 33811.08 326.83 17130.65 88888.00 2020-02-18 22:55:34.000 049 33811.05 326.79 17130.63 88888.00 2020-02-18 22:55:35.000 049 33811.03 326.82 17130.66 37904.29 2020-02-18 22:55:36.000 049 33810.99 326.78 17130.65 88888.00 2020-02-18 22:55:37.000 049 33811.02 326.81 17130.69 88888.00 2020-02-18 22:55:38.000 049 33811.02 326.81 17130.72 88888.00 2020-02-18 22:55:39.000 049 33810.99 326.80 17130.69 88888.00 2020-02-18 22:55:40.000 049 33810.96 326.82 17130.72 37904.32 2020-02-18 22:55:41.000 049 33810.92 326.83 17130.71 88888.00 2020-02-18 22:55:42.000 049 33810.87 326.83 17130.68 88888.00 2020-02-18 22:55:43.000 049 33810.88 326.82 17130.69 88888.00 2020-02-18 22:55:44.000 049 33810.85 326.79 17130.69 88888.00 2020-02-18 22:55:45.000 049 33810.82 326.74 17130.70 37904.18 2020-02-18 22:55:46.000 049 33810.81 326.74 17130.69 88888.00 2020-02-18 22:55:47.000 049 33810.82 326.75 17130.69 88888.00 2020-02-18 22:55:48.000 049 33810.79 326.74 17130.67 88888.00 2020-02-18 22:55:49.000 049 33810.79 326.72 17130.63 88888.00 2020-02-18 22:55:50.000 049 33810.77 326.78 17130.68 37904.14 2020-02-18 22:55:51.000 049 33810.75 326.79 17130.73 88888.00 2020-02-18 22:55:52.000 049 33810.74 326.84 17130.71 88888.00 2020-02-18 22:55:53.000 049 33810.76 326.81 17130.70 88888.00 2020-02-18 22:55:54.000 049 33810.72 326.77 17130.65 88888.00 2020-02-18 22:55:55.000 049 33810.71 326.76 17130.64 37904.00 2020-02-18 22:55:56.000 049 33810.69 326.73 17130.68 88888.00 2020-02-18 22:55:57.000 049 33810.69 326.72 17130.68 88888.00 2020-02-18 22:55:58.000 049 33810.64 326.71 17130.70 88888.00 2020-02-18 22:55:59.000 049 33810.64 326.69 17130.67 88888.00 2020-02-18 22:56:00.000 049 33810.64 326.72 17130.70 37904.07 2020-02-18 22:56:01.000 049 33810.66 326.74 17130.67 88888.00 2020-02-18 22:56:02.000 049 33810.62 326.76 17130.66 88888.00 2020-02-18 22:56:03.000 049 33810.60 326.75 17130.64 88888.00 2020-02-18 22:56:04.000 049 33810.58 326.79 17130.66 88888.00 2020-02-18 22:56:05.000 049 33810.58 326.77 17130.68 37904.05 2020-02-18 22:56:06.000 049 33810.59 326.78 17130.66 88888.00 2020-02-18 22:56:07.000 049 33810.61 326.75 17130.65 88888.00 2020-02-18 22:56:08.000 049 33810.62 326.75 17130.65 88888.00 2020-02-18 22:56:09.000 049 33810.59 326.77 17130.67 88888.00 2020-02-18 22:56:10.000 049 33810.57 326.78 17130.64 37903.96 2020-02-18 22:56:11.000 049 33810.57 326.76 17130.66 88888.00 2020-02-18 22:56:12.000 049 33810.58 326.77 17130.69 88888.00 2020-02-18 22:56:13.000 049 33810.57 326.77 17130.69 88888.00 2020-02-18 22:56:14.000 049 33810.54 326.77 17130.67 88888.00 2020-02-18 22:56:15.000 049 33810.51 326.75 17130.67 37904.02 2020-02-18 22:56:16.000 049 33810.52 326.74 17130.67 88888.00 2020-02-18 22:56:17.000 049 33810.51 326.69 17130.67 88888.00 2020-02-18 22:56:18.000 049 33810.54 326.69 17130.67 88888.00 2020-02-18 22:56:19.000 049 33810.49 326.66 17130.66 88888.00 2020-02-18 22:56:20.000 049 33810.46 326.64 17130.67 37903.95 2020-02-18 22:56:21.000 049 33810.44 326.63 17130.70 88888.00 2020-02-18 22:56:22.000 049 33810.43 326.65 17130.70 88888.00 2020-02-18 22:56:23.000 049 33810.42 326.69 17130.70 88888.00 2020-02-18 22:56:24.000 049 33810.38 326.72 17130.69 88888.00 2020-02-18 22:56:25.000 049 33810.38 326.67 17130.72 37903.94 2020-02-18 22:56:26.000 049 33810.40 326.67 17130.71 88888.00 2020-02-18 22:56:27.000 049 33810.34 326.68 17130.68 88888.00 2020-02-18 22:56:28.000 049 33810.28 326.70 17130.63 88888.00 2020-02-18 22:56:29.000 049 33810.31 326.70 17130.70 88888.00 2020-02-18 22:56:30.000 049 33810.29 326.67 17130.72 37903.80 2020-02-18 22:56:31.000 049 33810.25 326.70 17130.70 88888.00 2020-02-18 22:56:32.000 049 33810.25 326.67 17130.70 88888.00 2020-02-18 22:56:33.000 049 33810.23 326.68 17130.73 88888.00 2020-02-18 22:56:34.000 049 33810.22 326.70 17130.71 88888.00 2020-02-18 22:56:35.000 049 33810.16 326.66 17130.70 37903.62 2020-02-18 22:56:36.000 049 33810.16 326.63 17130.68 88888.00 2020-02-18 22:56:37.000 049 33810.16 326.65 17130.71 88888.00 2020-02-18 22:56:38.000 049 33810.14 326.66 17130.73 88888.00 2020-02-18 22:56:39.000 049 33810.14 326.63 17130.75 88888.00 2020-02-18 22:56:40.000 049 33810.17 326.60 17130.71 37903.65 2020-02-18 22:56:41.000 049 33810.15 326.63 17130.71 88888.00 2020-02-18 22:56:42.000 049 33810.14 326.64 17130.76 88888.00 2020-02-18 22:56:43.000 049 33810.12 326.63 17130.76 88888.00 2020-02-18 22:56:44.000 049 33810.10 326.60 17130.75 88888.00 2020-02-18 22:56:45.000 049 33810.04 326.60 17130.73 37903.54 2020-02-18 22:56:46.000 049 33810.03 326.58 17130.77 88888.00 2020-02-18 22:56:47.000 049 33809.97 326.61 17130.77 88888.00 2020-02-18 22:56:48.000 049 33809.95 326.63 17130.81 88888.00 2020-02-18 22:56:49.000 049 33809.97 326.60 17130.79 88888.00 2020-02-18 22:56:50.000 049 33809.96 326.62 17130.75 37903.40 2020-02-18 22:56:51.000 049 33809.90 326.64 17130.74 88888.00 2020-02-18 22:56:52.000 049 33809.92 326.62 17130.75 88888.00 2020-02-18 22:56:53.000 049 33809.89 326.68 17130.74 88888.00 2020-02-18 22:56:54.000 049 33809.88 326.70 17130.73 88888.00 2020-02-18 22:56:55.000 049 33809.89 326.67 17130.74 37903.32 2020-02-18 22:56:56.000 049 33809.88 326.64 17130.76 88888.00 2020-02-18 22:56:57.000 049 33809.87 326.65 17130.77 88888.00 2020-02-18 22:56:58.000 049 33809.86 326.69 17130.76 88888.00 2020-02-18 22:56:59.000 049 33809.84 326.68 17130.75 88888.00 2020-02-18 22:57:00.000 049 33809.82 326.69 17130.77 37903.29 2020-02-18 22:57:01.000 049 33809.83 326.72 17130.80 88888.00 2020-02-18 22:57:02.000 049 33809.84 326.70 17130.81 88888.00 2020-02-18 22:57:03.000 049 33809.79 326.65 17130.80 88888.00 2020-02-18 22:57:04.000 049 33809.79 326.63 17130.79 88888.00 2020-02-18 22:57:05.000 049 33809.78 326.60 17130.82 37903.34 2020-02-18 22:57:06.000 049 33809.79 326.57 17130.78 88888.00 2020-02-18 22:57:07.000 049 33809.78 326.58 17130.74 88888.00 2020-02-18 22:57:08.000 049 33809.75 326.55 17130.76 88888.00 2020-02-18 22:57:09.000 049 33809.77 326.52 17130.82 88888.00 2020-02-18 22:57:10.000 049 33809.74 326.52 17130.80 37903.37 2020-02-18 22:57:11.000 049 33809.74 326.50 17130.82 88888.00 2020-02-18 22:57:12.000 049 33809.75 326.45 17130.80 88888.00 2020-02-18 22:57:13.000 049 33809.75 326.44 17130.77 88888.00 2020-02-18 22:57:14.000 049 33809.72 326.45 17130.75 88888.00 2020-02-18 22:57:15.000 049 33809.67 326.45 17130.79 37903.28 2020-02-18 22:57:16.000 049 33809.69 326.49 17130.76 88888.00 2020-02-18 22:57:17.000 049 33809.69 326.49 17130.75 88888.00 2020-02-18 22:57:18.000 049 33809.69 326.48 17130.78 88888.00 2020-02-18 22:57:19.000 049 33809.67 326.50 17130.75 88888.00 2020-02-18 22:57:20.000 049 33809.65 326.45 17130.78 37903.26 2020-02-18 22:57:21.000 049 33809.63 326.46 17130.80 88888.00 2020-02-18 22:57:22.000 049 33809.62 326.47 17130.83 88888.00 2020-02-18 22:57:23.000 049 33809.61 326.48 17130.81 88888.00 2020-02-18 22:57:24.000 049 33809.66 326.53 17130.81 88888.00 2020-02-18 22:57:25.000 049 33809.65 326.54 17130.83 37903.20 2020-02-18 22:57:26.000 049 33809.62 326.52 17130.86 88888.00 2020-02-18 22:57:27.000 049 33809.64 326.52 17130.86 88888.00 2020-02-18 22:57:28.000 049 33809.64 326.48 17130.81 88888.00 2020-02-18 22:57:29.000 049 33809.64 326.45 17130.78 88888.00 2020-02-18 22:57:30.000 049 33809.64 326.49 17130.80 37903.24 2020-02-18 22:57:31.000 049 33809.61 326.49 17130.81 88888.00 2020-02-18 22:57:32.000 049 33809.57 326.54 17130.82 88888.00 2020-02-18 22:57:33.000 049 33809.60 326.55 17130.80 88888.00 2020-02-18 22:57:34.000 049 33809.64 326.54 17130.76 88888.00 2020-02-18 22:57:35.000 049 33809.63 326.57 17130.74 37903.23 2020-02-18 22:57:36.000 049 33809.62 326.55 17130.78 88888.00 2020-02-18 22:57:37.000 049 33809.62 326.55 17130.76 88888.00 2020-02-18 22:57:38.000 049 33809.63 326.54 17130.76 88888.00 2020-02-18 22:57:39.000 049 33809.63 326.55 17130.72 88888.00 2020-02-18 22:57:40.000 049 33809.60 326.53 17130.67 37903.16 2020-02-18 22:57:41.000 049 33809.60 326.56 17130.67 88888.00 2020-02-18 22:57:42.000 049 33809.60 326.57 17130.69 88888.00 2020-02-18 22:57:43.000 049 33809.59 326.53 17130.68 88888.00 2020-02-18 22:57:44.000 049 33809.57 326.55 17130.66 88888.00 2020-02-18 22:57:45.000 049 33809.55 326.55 17130.66 37903.21 2020-02-18 22:57:46.000 049 33809.55 326.54 17130.66 88888.00 2020-02-18 22:57:47.000 049 33809.53 326.53 17130.68 88888.00 2020-02-18 22:57:48.000 049 33809.52 326.54 17130.67 88888.00 2020-02-18 22:57:49.000 049 33809.52 326.58 17130.70 88888.00 2020-02-18 22:57:50.000 049 33809.45 326.55 17130.72 37903.13 2020-02-18 22:57:51.000 049 33809.49 326.50 17130.74 88888.00 2020-02-18 22:57:52.000 049 33809.50 326.49 17130.73 88888.00 2020-02-18 22:57:53.000 049 33809.47 326.50 17130.73 88888.00 2020-02-18 22:57:54.000 049 33809.43 326.53 17130.73 88888.00 2020-02-18 22:57:55.000 049 33809.37 326.54 17130.78 37903.11 2020-02-18 22:57:56.000 049 33809.38 326.55 17130.78 88888.00 2020-02-18 22:57:57.000 049 33809.40 326.53 17130.76 88888.00 2020-02-18 22:57:58.000 049 33809.38 326.50 17130.74 88888.00 2020-02-18 22:57:59.000 049 33809.38 326.52 17130.78 88888.00 2020-02-18 22:58:00.000 049 33809.35 326.51 17130.76 37902.94 2020-02-18 22:58:01.000 049 33809.31 326.52 17130.77 88888.00 2020-02-18 22:58:02.000 049 33809.27 326.49 17130.78 88888.00 2020-02-18 22:58:03.000 049 33809.28 326.49 17130.79 88888.00 2020-02-18 22:58:04.000 049 33809.28 326.46 17130.78 88888.00 2020-02-18 22:58:05.000 049 33809.30 326.45 17130.77 37902.88 2020-02-18 22:58:06.000 049 33809.26 326.52 17130.80 88888.00 2020-02-18 22:58:07.000 049 33809.22 326.50 17130.84 88888.00 2020-02-18 22:58:08.000 049 33809.24 326.50 17130.81 88888.00 2020-02-18 22:58:09.000 049 33809.23 326.49 17130.80 88888.00 2020-02-18 22:58:10.000 049 33809.22 326.48 17130.82 37902.92 2020-02-18 22:58:11.000 049 33809.18 326.52 17130.78 88888.00 2020-02-18 22:58:12.000 049 33809.17 326.47 17130.72 88888.00 2020-02-18 22:58:13.000 049 33809.18 326.47 17130.72 88888.00 2020-02-18 22:58:14.000 049 33809.21 326.45 17130.76 88888.00 2020-02-18 22:58:15.000 049 33809.20 326.48 17130.78 37902.87 2020-02-18 22:58:16.000 049 33809.20 326.54 17130.77 88888.00 2020-02-18 22:58:17.000 049 33809.15 326.53 17130.74 88888.00 2020-02-18 22:58:18.000 049 33809.18 326.51 17130.74 88888.00 2020-02-18 22:58:19.000 049 33809.15 326.50 17130.78 88888.00 2020-02-18 22:58:20.000 049 33809.15 326.49 17130.76 37902.87 2020-02-18 22:58:21.000 049 33809.13 326.48 17130.78 88888.00 2020-02-18 22:58:22.000 049 33809.14 326.48 17130.79 88888.00 2020-02-18 22:58:23.000 049 33809.10 326.49 17130.80 88888.00 2020-02-18 22:58:24.000 049 33809.09 326.51 17130.78 88888.00 2020-02-18 22:58:25.000 049 33809.07 326.49 17130.78 37902.77 2020-02-18 22:58:26.000 049 33809.06 326.48 17130.76 88888.00 2020-02-18 22:58:27.000 049 33809.07 326.46 17130.78 88888.00 2020-02-18 22:58:28.000 049 33809.07 326.47 17130.76 88888.00 2020-02-18 22:58:29.000 049 33809.09 326.48 17130.72 88888.00 2020-02-18 22:58:30.000 049 33809.10 326.43 17130.77 37902.80 2020-02-18 22:58:31.000 049 33809.10 326.41 17130.77 88888.00 2020-02-18 22:58:32.000 049 33809.10 326.38 17130.77 88888.00 2020-02-18 22:58:33.000 049 33809.08 326.37 17130.81 88888.00 2020-02-18 22:58:34.000 049 33809.10 326.41 17130.81 88888.00 2020-02-18 22:58:35.000 049 33809.10 326.42 17130.81 37902.82 2020-02-18 22:58:36.000 049 33809.08 326.43 17130.77 88888.00 2020-02-18 22:58:37.000 049 33809.06 326.43 17130.76 88888.00 2020-02-18 22:58:38.000 049 33809.06 326.41 17130.78 88888.00 2020-02-18 22:58:39.000 049 33809.08 326.42 17130.75 88888.00 2020-02-18 22:58:40.000 049 33809.08 326.44 17130.79 37902.70 2020-02-18 22:58:41.000 049 33809.11 326.41 17130.75 88888.00 2020-02-18 22:58:42.000 049 33809.10 326.33 17130.74 88888.00 2020-02-18 22:58:43.000 049 33809.09 326.33 17130.75 88888.00 2020-02-18 22:58:44.000 049 33809.05 326.34 17130.77 88888.00 2020-02-18 22:58:45.000 049 33809.05 326.33 17130.75 37902.77 2020-02-18 22:58:46.000 049 33809.08 326.29 17130.77 88888.00 2020-02-18 22:58:47.000 049 33809.07 326.28 17130.77 88888.00 2020-02-18 22:58:48.000 049 33809.08 326.29 17130.79 88888.00 2020-02-18 22:58:49.000 049 33809.10 326.28 17130.77 88888.00 2020-02-18 22:58:50.000 049 33809.09 326.27 17130.77 37902.69 2020-02-18 22:58:51.000 049 33809.11 326.30 17130.81 88888.00 2020-02-18 22:58:52.000 049 33809.10 326.27 17130.83 88888.00 2020-02-18 22:58:53.000 049 33809.09 326.25 17130.80 88888.00 2020-02-18 22:58:54.000 049 33809.11 326.26 17130.79 88888.00 2020-02-18 22:58:55.000 049 33809.12 326.27 17130.75 37902.72 2020-02-18 22:58:56.000 049 33809.11 326.27 17130.77 88888.00 2020-02-18 22:58:57.000 049 33809.14 326.29 17130.79 88888.00 2020-02-18 22:58:58.000 049 33809.14 326.28 17130.76 88888.00 2020-02-18 22:58:59.000 049 33809.11 326.26 17130.76 88888.00 2020-02-18 22:59:00.000 049 33809.14 326.21 17130.75 37902.76 2020-02-18 22:59:01.000 049 33809.13 326.20 17130.77 88888.00 2020-02-18 22:59:02.000 049 33809.10 326.20 17130.78 88888.00 2020-02-18 22:59:03.000 049 33809.10 326.18 17130.82 88888.00 2020-02-18 22:59:04.000 049 33809.10 326.18 17130.82 88888.00 2020-02-18 22:59:05.000 049 33809.12 326.17 17130.85 37902.68 2020-02-18 22:59:06.000 049 33809.11 326.18 17130.85 88888.00 2020-02-18 22:59:07.000 049 33809.13 326.19 17130.83 88888.00 2020-02-18 22:59:08.000 049 33809.11 326.17 17130.83 88888.00 2020-02-18 22:59:09.000 049 33809.06 326.12 17130.81 88888.00 2020-02-18 22:59:10.000 049 33809.04 326.10 17130.80 37902.78 2020-02-18 22:59:11.000 049 33809.05 326.14 17130.81 88888.00 2020-02-18 22:59:12.000 049 33809.07 326.10 17130.81 88888.00 2020-02-18 22:59:13.000 049 33809.12 326.12 17130.85 88888.00 2020-02-18 22:59:14.000 049 33809.12 326.17 17130.82 88888.00 2020-02-18 22:59:15.000 049 33809.10 326.12 17130.78 37902.78 2020-02-18 22:59:16.000 049 33809.12 326.11 17130.82 88888.00 2020-02-18 22:59:17.000 049 33809.10 326.13 17130.82 88888.00 2020-02-18 22:59:18.000 049 33809.10 326.13 17130.79 88888.00 2020-02-18 22:59:19.000 049 33809.13 326.06 17130.75 88888.00 2020-02-18 22:59:20.000 049 33809.12 326.03 17130.78 37902.79 2020-02-18 22:59:21.000 049 33809.13 326.06 17130.79 88888.00 2020-02-18 22:59:22.000 049 33809.14 326.06 17130.80 88888.00 2020-02-18 22:59:23.000 049 33809.10 326.06 17130.79 88888.00 2020-02-18 22:59:24.000 049 33809.09 326.04 17130.79 88888.00 2020-02-18 22:59:25.000 049 33809.07 326.03 17130.78 37902.79 2020-02-18 22:59:26.000 049 33809.07 326.02 17130.77 88888.00 2020-02-18 22:59:27.000 049 33809.09 326.04 17130.79 88888.00 2020-02-18 22:59:28.000 049 33809.10 326.03 17130.77 88888.00 2020-02-18 22:59:29.000 049 33809.13 326.01 17130.78 88888.00 2020-02-18 22:59:30.000 049 33809.13 325.99 17130.81 37902.79 2020-02-18 22:59:31.000 049 33809.16 326.02 17130.81 88888.00 2020-02-18 22:59:32.000 049 33809.19 326.03 17130.81 88888.00 2020-02-18 22:59:33.000 049 33809.21 325.98 17130.82 88888.00 2020-02-18 22:59:34.000 049 33809.18 325.97 17130.77 88888.00 2020-02-18 22:59:35.000 049 33809.22 325.96 17130.77 37902.72 2020-02-18 22:59:36.000 049 33809.23 325.97 17130.78 88888.00 2020-02-18 22:59:37.000 049 33809.22 325.98 17130.76 88888.00 2020-02-18 22:59:38.000 049 33809.23 325.99 17130.80 88888.00 2020-02-18 22:59:39.000 049 33809.23 325.98 17130.79 88888.00 2020-02-18 22:59:40.000 049 33809.24 325.98 17130.77 37902.77 2020-02-18 22:59:41.000 049 33809.24 325.97 17130.75 88888.00 2020-02-18 22:59:42.000 049 33809.29 325.95 17130.77 88888.00 2020-02-18 22:59:43.000 049 33809.29 325.98 17130.78 88888.00 2020-02-18 22:59:44.000 049 33809.29 325.97 17130.77 88888.00 2020-02-18 22:59:45.000 049 33809.30 325.97 17130.76 37902.90 2020-02-18 22:59:46.000 049 33809.27 325.98 17130.74 88888.00 2020-02-18 22:59:47.000 049 33809.26 325.96 17130.74 88888.00 2020-02-18 22:59:48.000 049 33809.28 325.97 17130.77 88888.00 2020-02-18 22:59:49.000 049 33809.32 326.01 17130.75 88888.00 2020-02-18 22:59:50.000 049 33809.36 325.99 17130.78 37902.84 2020-02-18 22:59:51.000 049 33809.34 325.95 17130.77 88888.00 2020-02-18 22:59:52.000 049 33809.33 325.93 17130.76 88888.00 2020-02-18 22:59:53.000 049 33809.35 325.95 17130.71 88888.00 2020-02-18 22:59:54.000 049 33809.33 325.95 17130.72 88888.00 2020-02-18 22:59:55.000 049 33809.36 325.96 17130.74 37902.95 2020-02-18 22:59:56.000 049 33809.36 325.99 17130.72 88888.00 2020-02-18 22:59:57.000 049 33809.35 326.03 17130.75 88888.00 2020-02-18 22:59:58.000 049 33809.36 326.04 17130.71 88888.00 2020-02-18 22:59:59.000 049 33809.35 326.08 17130.73 88888.00 2020-02-18 23:00:00.000 049 33809.35 326.03 17130.74 37902.86 2020-02-18 23:00:01.000 049 33809.38 325.95 17130.73 88888.00 2020-02-18 23:00:02.000 049 33809.37 325.97 17130.72 88888.00 2020-02-18 23:00:03.000 049 33809.33 325.93 17130.72 88888.00 2020-02-18 23:00:04.000 049 33809.32 325.89 17130.72 88888.00 2020-02-18 23:00:05.000 049 33809.36 325.91 17130.73 37902.95 2020-02-18 23:00:06.000 049 33809.31 325.92 17130.73 88888.00 2020-02-18 23:00:07.000 049 33809.31 325.94 17130.67 88888.00 2020-02-18 23:00:08.000 049 33809.31 325.90 17130.65 88888.00 2020-02-18 23:00:09.000 049 33809.37 325.86 17130.68 88888.00 2020-02-18 23:00:10.000 049 33809.39 325.82 17130.68 37902.93 2020-02-18 23:00:11.000 049 33809.37 325.81 17130.70 88888.00 2020-02-18 23:00:12.000 049 33809.36 325.79 17130.69 88888.00 2020-02-18 23:00:13.000 049 33809.40 325.80 17130.65 88888.00 2020-02-18 23:00:14.000 049 33809.43 325.80 17130.64 88888.00 2020-02-18 23:00:15.000 049 33809.40 325.81 17130.65 37902.89 2020-02-18 23:00:16.000 049 33809.39 325.80 17130.71 88888.00 2020-02-18 23:00:17.000 049 33809.45 325.77 17130.70 88888.00 2020-02-18 23:00:18.000 049 33809.46 325.78 17130.71 88888.00 2020-02-18 23:00:19.000 049 33809.43 325.79 17130.77 88888.00 2020-02-18 23:00:20.000 049 33809.45 325.78 17130.77 37902.97 2020-02-18 23:00:21.000 049 33809.48 325.77 17130.76 88888.00 2020-02-18 23:00:22.000 049 33809.43 325.78 17130.74 88888.00 2020-02-18 23:00:23.000 049 33809.42 325.79 17130.72 88888.00 2020-02-18 23:00:24.000 049 33809.44 325.77 17130.73 88888.00 2020-02-18 23:00:25.000 049 33809.43 325.77 17130.73 37902.97 2020-02-18 23:00:26.000 049 33809.40 325.78 17130.73 88888.00 2020-02-18 23:00:27.000 049 33809.43 325.74 17130.77 88888.00 2020-02-18 23:00:28.000 049 33809.45 325.77 17130.82 88888.00 2020-02-18 23:00:29.000 049 33809.45 325.76 17130.80 88888.00 2020-02-18 23:00:30.000 049 33809.42 325.77 17130.73 37903.00 2020-02-18 23:00:31.000 049 33809.40 325.81 17130.74 88888.00 2020-02-18 23:00:32.000 049 33809.41 325.79 17130.74 88888.00 2020-02-18 23:00:33.000 049 33809.43 325.81 17130.75 88888.00 2020-02-18 23:00:34.000 049 33809.44 325.80 17130.76 88888.00 2020-02-18 23:00:35.000 049 33809.46 325.82 17130.76 37902.96 2020-02-18 23:00:36.000 049 33809.48 325.80 17130.75 88888.00 2020-02-18 23:00:37.000 049 33809.49 325.85 17130.75 88888.00 2020-02-18 23:00:38.000 049 33809.48 325.87 17130.77 88888.00 2020-02-18 23:00:39.000 049 33809.46 325.88 17130.78 88888.00 2020-02-18 23:00:40.000 049 33809.44 325.87 17130.75 37902.92 2020-02-18 23:00:41.000 049 33809.46 325.85 17130.74 88888.00 2020-02-18 23:00:42.000 049 33809.47 325.86 17130.75 88888.00 2020-02-18 23:00:43.000 049 33809.53 325.92 17130.75 88888.00 2020-02-18 23:00:44.000 049 33809.55 325.90 17130.73 88888.00 2020-02-18 23:00:45.000 049 33809.54 325.85 17130.74 37903.02 2020-02-18 23:00:46.000 049 33809.50 325.84 17130.76 88888.00 2020-02-18 23:00:47.000 049 33809.49 325.85 17130.75 88888.00 2020-02-18 23:00:48.000 049 33809.50 325.89 17130.70 88888.00 2020-02-18 23:00:49.000 049 33809.50 325.88 17130.70 88888.00 2020-02-18 23:00:50.000 049 33809.47 325.90 17130.70 37902.99 2020-02-18 23:00:51.000 049 33809.48 325.86 17130.71 88888.00 2020-02-18 23:00:52.000 049 33809.52 325.89 17130.73 88888.00 2020-02-18 23:00:53.000 049 33809.53 325.87 17130.76 88888.00 2020-02-18 23:00:54.000 049 33809.53 325.82 17130.72 88888.00 2020-02-18 23:00:55.000 049 33809.54 325.84 17130.72 37902.99 2020-02-18 23:00:56.000 049 33809.50 325.83 17130.70 88888.00 2020-02-18 23:00:57.000 049 33809.55 325.82 17130.70 88888.00 2020-02-18 23:00:58.000 049 33809.55 325.81 17130.67 88888.00 2020-02-18 23:00:59.000 049 33809.59 325.80 17130.69 88888.00 2020-02-18 23:01:00.000 049 33809.56 325.82 17130.69 37903.09 2020-02-18 23:01:01.000 049 33809.59 325.83 17130.68 88888.00 2020-02-18 23:01:02.000 049 33809.58 325.82 17130.63 88888.00 2020-02-18 23:01:03.000 049 33809.62 325.83 17130.66 88888.00 2020-02-18 23:01:04.000 049 33809.66 325.85 17130.68 88888.00 2020-02-18 23:01:05.000 049 33809.65 325.85 17130.69 37903.19 2020-02-18 23:01:06.000 049 33809.64 325.86 17130.69 88888.00 2020-02-18 23:01:07.000 049 33809.68 325.88 17130.67 88888.00 2020-02-18 23:01:08.000 049 33809.69 325.83 17130.66 88888.00 2020-02-18 23:01:09.000 049 33809.69 325.81 17130.66 88888.00 2020-02-18 23:01:10.000 049 33809.68 325.79 17130.69 37903.23 2020-02-18 23:01:11.000 049 33809.69 325.83 17130.65 88888.00 2020-02-18 23:01:12.000 049 33809.73 325.85 17130.64 88888.00 2020-02-18 23:01:13.000 049 33809.75 325.85 17130.67 88888.00 2020-02-18 23:01:14.000 049 33809.76 325.82 17130.66 88888.00 2020-02-18 23:01:15.000 049 33809.76 325.84 17130.65 37903.28 2020-02-18 23:01:16.000 049 33809.79 325.82 17130.71 88888.00 2020-02-18 23:01:17.000 049 33809.80 325.81 17130.69 88888.00 2020-02-18 23:01:18.000 049 33809.78 325.78 17130.68 88888.00 2020-02-18 23:01:19.000 049 33809.81 325.79 17130.71 88888.00 2020-02-18 23:01:20.000 049 33809.82 325.84 17130.69 37903.36 2020-02-18 23:01:21.000 049 33809.85 325.85 17130.65 88888.00 2020-02-18 23:01:22.000 049 33809.83 325.82 17130.65 88888.00 2020-02-18 23:01:23.000 049 33809.85 325.81 17130.66 88888.00 2020-02-18 23:01:24.000 049 33809.90 325.78 17130.64 88888.00 2020-02-18 23:01:25.000 049 33809.88 325.77 17130.63 37903.30 2020-02-18 23:01:26.000 049 33809.90 325.78 17130.63 88888.00 2020-02-18 23:01:27.000 049 33809.87 325.79 17130.65 88888.00 2020-02-18 23:01:28.000 049 33809.87 325.82 17130.65 88888.00 2020-02-18 23:01:29.000 049 33809.87 325.82 17130.64 88888.00 2020-02-18 23:01:30.000 049 33809.89 325.76 17130.67 37903.41 2020-02-18 23:01:31.000 049 33809.89 325.81 17130.68 88888.00 2020-02-18 23:01:32.000 049 33809.87 325.81 17130.65 88888.00 2020-02-18 23:01:33.000 049 33809.88 325.82 17130.65 88888.00 2020-02-18 23:01:34.000 049 33809.91 325.82 17130.67 88888.00 2020-02-18 23:01:35.000 049 33809.91 325.80 17130.62 37903.38 2020-02-18 23:01:36.000 049 33809.92 325.77 17130.61 88888.00 2020-02-18 23:01:37.000 049 33809.97 325.80 17130.62 88888.00 2020-02-18 23:01:38.000 049 33809.97 325.84 17130.62 88888.00 2020-02-18 23:01:39.000 049 33810.01 325.86 17130.58 88888.00 2020-02-18 23:01:40.000 049 33809.98 325.84 17130.62 37903.29 2020-02-18 23:01:41.000 049 33809.98 325.84 17130.61 88888.00 2020-02-18 23:01:42.000 049 33809.95 325.84 17130.58 88888.00 2020-02-18 23:01:43.000 049 33809.94 325.82 17130.60 88888.00 2020-02-18 23:01:44.000 049 33809.94 325.83 17130.58 88888.00 2020-02-18 23:01:45.000 049 33809.92 325.83 17130.59 37903.33 2020-02-18 23:01:46.000 049 33809.92 325.80 17130.63 88888.00 2020-02-18 23:01:47.000 049 33809.94 325.83 17130.64 88888.00 2020-02-18 23:01:48.000 049 33809.93 325.80 17130.59 88888.00 2020-02-18 23:01:49.000 049 33809.96 325.84 17130.59 88888.00 2020-02-18 23:01:50.000 049 33809.96 325.80 17130.62 37903.33 2020-02-18 23:01:51.000 049 33809.98 325.80 17130.66 88888.00 2020-02-18 23:01:52.000 049 33809.97 325.83 17130.64 88888.00 2020-02-18 23:01:53.000 049 33809.99 325.86 17130.59 88888.00 2020-02-18 23:01:54.000 049 33810.00 325.83 17130.60 88888.00 2020-02-18 23:01:55.000 049 33810.00 325.82 17130.61 37903.44 2020-02-18 23:01:56.000 049 33810.01 325.81 17130.62 88888.00 2020-02-18 23:01:57.000 049 33810.00 325.82 17130.59 88888.00 2020-02-18 23:01:58.000 049 33810.03 325.80 17130.59 88888.00 2020-02-18 23:01:59.000 049 33810.02 325.81 17130.61 88888.00 2020-02-18 23:02:00.000 049 33810.03 325.83 17130.59 37903.47 2020-02-18 23:02:01.000 049 33810.02 325.86 17130.59 88888.00 2020-02-18 23:02:02.000 049 33810.05 325.86 17130.61 88888.00 2020-02-18 23:02:03.000 049 33810.08 325.82 17130.63 88888.00 2020-02-18 23:02:04.000 049 33810.05 325.82 17130.62 88888.00 2020-02-18 23:02:05.000 049 33810.11 325.80 17130.64 37903.56 2020-02-18 23:02:06.000 049 33810.14 325.81 17130.64 88888.00 2020-02-18 23:02:07.000 049 33810.13 325.83 17130.65 88888.00 2020-02-18 23:02:08.000 049 33810.12 325.84 17130.65 88888.00 2020-02-18 23:02:09.000 049 33810.13 325.81 17130.68 88888.00 2020-02-18 23:02:10.000 049 33810.16 325.81 17130.66 37903.57 2020-02-18 23:02:11.000 049 33810.18 325.84 17130.64 88888.00 2020-02-18 23:02:12.000 049 33810.20 325.84 17130.64 88888.00 2020-02-18 23:02:13.000 049 33810.22 325.88 17130.63 88888.00 2020-02-18 23:02:14.000 049 33810.23 325.86 17130.63 88888.00 2020-02-18 23:02:15.000 049 33810.22 325.81 17130.61 37903.65 2020-02-18 23:02:16.000 049 33810.23 325.82 17130.60 88888.00 2020-02-18 23:02:17.000 049 33810.24 325.83 17130.61 88888.00 2020-02-18 23:02:18.000 049 33810.27 325.87 17130.63 88888.00 2020-02-18 23:02:19.000 049 33810.24 325.86 17130.58 88888.00 2020-02-18 23:02:20.000 049 33810.26 325.84 17130.61 37903.68 2020-02-18 23:02:21.000 049 33810.34 325.90 17130.64 88888.00 2020-02-18 23:02:22.000 049 33810.39 325.91 17130.63 88888.00 2020-02-18 23:02:23.000 049 33810.35 325.81 17130.63 88888.00 2020-02-18 23:02:24.000 049 33810.35 325.78 17130.64 88888.00 2020-02-18 23:02:25.000 049 33810.38 325.79 17130.67 37903.61 2020-02-18 23:02:26.000 049 33810.39 325.81 17130.69 88888.00 2020-02-18 23:02:27.000 049 33810.38 325.81 17130.66 88888.00 2020-02-18 23:02:28.000 049 33810.37 325.82 17130.66 88888.00 2020-02-18 23:02:29.000 049 33810.42 325.80 17130.67 88888.00 2020-02-18 23:02:30.000 049 33810.43 325.75 17130.70 37903.80 2020-02-18 23:02:31.000 049 33810.47 325.76 17130.65 88888.00 2020-02-18 23:02:32.000 049 33810.45 325.76 17130.64 88888.00 2020-02-18 23:02:33.000 049 33810.45 325.72 17130.63 88888.00 2020-02-18 23:02:34.000 049 33810.43 325.75 17130.64 88888.00 2020-02-18 23:02:35.000 049 33810.44 325.73 17130.64 37903.87 2020-02-18 23:02:36.000 049 33810.47 325.73 17130.58 88888.00 2020-02-18 23:02:37.000 049 33810.46 325.76 17130.59 88888.00 2020-02-18 23:02:38.000 049 33810.44 325.77 17130.63 88888.00 2020-02-18 23:02:39.000 049 33810.44 325.79 17130.64 88888.00 2020-02-18 23:02:40.000 049 33810.45 325.79 17130.61 37903.84 2020-02-18 23:02:41.000 049 33810.43 325.80 17130.59 88888.00 2020-02-18 23:02:42.000 049 33810.42 325.81 17130.58 88888.00 2020-02-18 23:02:43.000 049 33810.43 325.83 17130.59 88888.00 2020-02-18 23:02:44.000 049 33810.46 325.84 17130.64 88888.00 2020-02-18 23:02:45.000 049 33810.51 325.85 17130.60 37903.82 2020-02-18 23:02:46.000 049 33810.46 325.82 17130.61 88888.00 2020-02-18 23:02:47.000 049 33810.43 325.81 17130.67 88888.00 2020-02-18 23:02:48.000 049 33810.44 325.80 17130.63 88888.00 2020-02-18 23:02:49.000 049 33810.46 325.74 17130.62 88888.00 2020-02-18 23:02:50.000 049 33810.50 325.77 17130.67 37903.83 2020-02-18 23:02:51.000 049 33810.49 325.79 17130.68 88888.00 2020-02-18 23:02:52.000 049 33810.46 325.82 17130.64 88888.00 2020-02-18 23:02:53.000 049 33810.47 325.85 17130.65 88888.00 2020-02-18 23:02:54.000 049 33810.44 325.82 17130.67 88888.00 2020-02-18 23:02:55.000 049 33810.44 325.85 17130.67 37903.88 2020-02-18 23:02:56.000 049 33810.42 325.84 17130.61 88888.00 2020-02-18 23:02:57.000 049 33810.39 325.81 17130.59 88888.00 2020-02-18 23:02:58.000 049 33810.42 325.81 17130.68 88888.00 2020-02-18 23:02:59.000 049 33810.44 325.80 17130.67 88888.00 2020-02-18 23:03:00.000 049 33810.41 325.81 17130.68 37903.75 2020-02-18 23:03:01.000 049 33810.42 325.82 17130.68 88888.00 2020-02-18 23:03:02.000 049 33810.44 325.82 17130.68 88888.00 2020-02-18 23:03:03.000 049 33810.43 325.80 17130.65 88888.00 2020-02-18 23:03:04.000 049 33810.42 325.81 17130.62 88888.00 2020-02-18 23:03:05.000 049 33810.45 325.82 17130.65 37903.77 2020-02-18 23:03:06.000 049 33810.43 325.85 17130.63 88888.00 2020-02-18 23:03:07.000 049 33810.44 325.86 17130.60 88888.00 2020-02-18 23:03:08.000 049 33810.42 325.85 17130.62 88888.00 2020-02-18 23:03:09.000 049 33810.47 325.85 17130.60 88888.00 2020-02-18 23:03:10.000 049 33810.48 325.80 17130.62 37903.78 2020-02-18 23:03:11.000 049 33810.48 325.81 17130.60 88888.00 2020-02-18 23:03:12.000 049 33810.48 325.84 17130.60 88888.00 2020-02-18 23:03:13.000 049 33810.49 325.84 17130.67 88888.00 2020-02-18 23:03:14.000 049 33810.48 325.77 17130.66 88888.00 2020-02-18 23:03:15.000 049 33810.52 325.79 17130.66 37903.86 2020-02-18 23:03:16.000 049 33810.50 325.77 17130.64 88888.00 2020-02-18 23:03:17.000 049 33810.50 325.78 17130.68 88888.00 2020-02-18 23:03:18.000 049 33810.50 325.82 17130.68 88888.00 2020-02-18 23:03:19.000 049 33810.48 325.87 17130.67 88888.00 2020-02-18 23:03:20.000 049 33810.47 325.90 17130.65 37903.78 2020-02-18 23:03:21.000 049 33810.47 325.89 17130.62 88888.00 2020-02-18 23:03:22.000 049 33810.48 325.84 17130.62 88888.00 2020-02-18 23:03:23.000 049 33810.51 325.86 17130.63 88888.00 2020-02-18 23:03:24.000 049 33810.53 325.87 17130.64 88888.00 2020-02-18 23:03:25.000 049 33810.51 325.91 17130.64 37903.91 2020-02-18 23:03:26.000 049 33810.51 325.89 17130.58 88888.00 2020-02-18 23:03:27.000 049 33810.52 325.87 17130.61 88888.00 2020-02-18 23:03:28.000 049 33810.55 325.87 17130.59 88888.00 2020-02-18 23:03:29.000 049 33810.56 325.89 17130.60 88888.00 2020-02-18 23:03:30.000 049 33810.59 325.86 17130.62 37903.84 2020-02-18 23:03:31.000 049 33810.57 325.85 17130.62 88888.00 2020-02-18 23:03:32.000 049 33810.58 325.83 17130.60 88888.00 2020-02-18 23:03:33.000 049 33810.58 325.87 17130.58 88888.00 2020-02-18 23:03:34.000 049 33810.58 325.90 17130.60 88888.00 2020-02-18 23:03:35.000 049 33810.60 325.89 17130.57 37903.97 2020-02-18 23:03:36.000 049 33810.64 325.85 17130.54 88888.00 2020-02-18 23:03:37.000 049 33810.65 325.86 17130.56 88888.00 2020-02-18 23:03:38.000 049 33810.63 325.87 17130.51 88888.00 2020-02-18 23:03:39.000 049 33810.64 325.87 17130.51 88888.00 2020-02-18 23:03:40.000 049 33810.65 325.87 17130.54 37903.99 2020-02-18 23:03:41.000 049 33810.68 325.91 17130.56 88888.00 2020-02-18 23:03:42.000 049 33810.74 325.90 17130.59 88888.00 2020-02-18 23:03:43.000 049 33810.74 325.90 17130.64 88888.00 2020-02-18 23:03:44.000 049 33810.71 325.85 17130.60 88888.00 2020-02-18 23:03:45.000 049 33810.77 325.88 17130.63 37904.03 2020-02-18 23:03:46.000 049 33810.73 325.86 17130.60 88888.00 2020-02-18 23:03:47.000 049 33810.75 325.86 17130.61 88888.00 2020-02-18 23:03:48.000 049 33810.74 325.83 17130.58 88888.00 2020-02-18 23:03:49.000 049 33810.75 325.79 17130.58 88888.00 2020-02-18 23:03:50.000 049 33810.76 325.81 17130.58 37903.98 2020-02-18 23:03:51.000 049 33810.76 325.82 17130.57 88888.00 2020-02-18 23:03:52.000 049 33810.78 325.84 17130.59 88888.00 2020-02-18 23:03:53.000 049 33810.83 325.86 17130.60 88888.00 2020-02-18 23:03:54.000 049 33810.83 325.82 17130.61 88888.00 2020-02-18 23:03:55.000 049 33810.79 325.81 17130.63 37904.09 2020-02-18 23:03:56.000 049 33810.78 325.80 17130.60 88888.00 2020-02-18 23:03:57.000 049 33810.77 325.79 17130.57 88888.00 2020-02-18 23:03:58.000 049 33810.80 325.79 17130.53 88888.00 2020-02-18 23:03:59.000 049 33810.82 325.81 17130.55 88888.00 2020-02-18 23:04:00.000 049 33810.80 325.82 17130.57 37904.10 2020-02-18 23:04:01.000 049 33810.76 325.83 17130.55 88888.00 2020-02-18 23:04:02.000 049 33810.78 325.86 17130.55 88888.00 2020-02-18 23:04:03.000 049 33810.78 325.84 17130.56 88888.00 2020-02-18 23:04:04.000 049 33810.78 325.84 17130.54 88888.00 2020-02-18 23:04:05.000 049 33810.75 325.84 17130.54 37904.10 2020-02-18 23:04:06.000 049 33810.76 325.89 17130.54 88888.00 2020-02-18 23:04:07.000 049 33810.78 325.89 17130.56 88888.00 2020-02-18 23:04:08.000 049 33810.78 325.84 17130.57 88888.00 2020-02-18 23:04:09.000 049 33810.77 325.82 17130.53 88888.00 2020-02-18 23:04:10.000 049 33810.80 325.80 17130.53 37904.03 2020-02-18 23:04:11.000 049 33810.83 325.81 17130.53 88888.00 2020-02-18 23:04:12.000 049 33810.76 325.84 17130.53 88888.00 2020-02-18 23:04:13.000 049 33810.74 325.83 17130.52 88888.00 2020-02-18 23:04:14.000 049 33810.72 325.87 17130.50 88888.00 2020-02-18 23:04:15.000 049 33810.71 325.87 17130.54 37904.07 2020-02-18 23:04:16.000 049 33810.69 325.92 17130.58 88888.00 2020-02-18 23:04:17.000 049 33810.69 325.92 17130.61 88888.00 2020-02-18 23:04:18.000 049 33810.70 325.86 17130.58 88888.00 2020-02-18 23:04:19.000 049 33810.67 325.86 17130.62 88888.00 2020-02-18 23:04:20.000 049 33810.66 325.86 17130.59 37903.96 2020-02-18 23:04:21.000 049 33810.66 325.88 17130.59 88888.00 2020-02-18 23:04:22.000 049 33810.68 325.92 17130.54 88888.00 2020-02-18 23:04:23.000 049 33810.69 325.94 17130.58 88888.00 2020-02-18 23:04:24.000 049 33810.71 325.91 17130.57 88888.00 2020-02-18 23:04:25.000 049 33810.68 325.91 17130.55 37904.07 2020-02-18 23:04:26.000 049 33810.67 325.91 17130.56 88888.00 2020-02-18 23:04:27.000 049 33810.67 325.92 17130.56 88888.00 2020-02-18 23:04:28.000 049 33810.67 325.96 17130.57 88888.00 2020-02-18 23:04:29.000 049 33810.66 325.92 17130.56 88888.00 2020-02-18 23:04:30.000 049 33810.68 325.90 17130.54 37904.01 2020-02-18 23:04:31.000 049 33810.66 325.94 17130.57 88888.00 2020-02-18 23:04:32.000 049 33810.68 325.89 17130.56 88888.00 2020-02-18 23:04:33.000 049 33810.64 325.92 17130.57 88888.00 2020-02-18 23:04:34.000 049 33810.58 325.91 17130.59 88888.00 2020-02-18 23:04:35.000 049 33810.59 325.92 17130.60 37904.05 2020-02-18 23:04:36.000 049 33810.61 325.93 17130.59 88888.00 2020-02-18 23:04:37.000 049 33810.60 325.95 17130.53 88888.00 2020-02-18 23:04:38.000 049 33810.60 325.95 17130.51 88888.00 2020-02-18 23:04:39.000 049 33810.63 325.97 17130.51 88888.00 2020-02-18 23:04:40.000 049 33810.61 325.99 17130.54 37903.88 2020-02-18 23:04:41.000 049 33810.58 325.97 17130.51 88888.00 2020-02-18 23:04:42.000 049 33810.59 325.96 17130.53 88888.00 2020-02-18 23:04:43.000 049 33810.59 325.93 17130.53 88888.00 2020-02-18 23:04:44.000 049 33810.58 325.96 17130.56 88888.00 2020-02-18 23:04:45.000 049 33810.57 325.97 17130.58 37903.95 2020-02-18 23:04:46.000 049 33810.58 325.99 17130.56 88888.00 2020-02-18 23:04:47.000 049 33810.61 325.96 17130.56 88888.00 2020-02-18 23:04:48.000 049 33810.61 325.96 17130.58 88888.00 2020-02-18 23:04:49.000 049 33810.59 325.95 17130.55 88888.00 2020-02-18 23:04:50.000 049 33810.59 325.94 17130.57 37903.98 2020-02-18 23:04:51.000 049 33810.60 325.95 17130.58 88888.00 2020-02-18 23:04:52.000 049 33810.59 325.99 17130.54 88888.00 2020-02-18 23:04:53.000 049 33810.59 326.02 17130.53 88888.00 2020-02-18 23:04:54.000 049 33810.57 326.03 17130.56 88888.00 2020-02-18 23:04:55.000 049 33810.57 326.06 17130.56 37904.00 2020-02-18 23:04:56.000 049 33810.59 326.00 17130.53 88888.00 2020-02-18 23:04:57.000 049 33810.58 325.93 17130.54 88888.00 2020-02-18 23:04:58.000 049 33810.59 325.90 17130.51 88888.00 2020-02-18 23:04:59.000 049 33810.60 325.90 17130.49 88888.00 2020-02-18 23:05:00.000 049 33810.58 325.94 17130.50 37903.86 2020-02-18 23:05:01.000 049 33810.54 325.94 17130.51 88888.00 2020-02-18 23:05:02.000 049 33810.56 325.90 17130.49 88888.00 2020-02-18 23:05:03.000 049 33810.54 325.93 17130.45 88888.00 2020-02-18 23:05:04.000 049 33810.53 325.91 17130.49 88888.00 2020-02-18 23:05:05.000 049 33810.52 325.91 17130.52 37903.93 2020-02-18 23:05:06.000 049 33810.50 325.91 17130.52 88888.00 2020-02-18 23:05:07.000 049 33810.50 325.90 17130.54 88888.00 2020-02-18 23:05:08.000 049 33810.53 325.90 17130.54 88888.00 2020-02-18 23:05:09.000 049 33810.50 325.88 17130.56 88888.00 2020-02-18 23:05:10.000 049 33810.50 325.93 17130.55 37903.91 2020-02-18 23:05:11.000 049 33810.47 325.90 17130.54 88888.00 2020-02-18 23:05:12.000 049 33810.46 325.87 17130.55 88888.00 2020-02-18 23:05:13.000 049 33810.45 325.92 17130.54 88888.00 2020-02-18 23:05:14.000 049 33810.45 325.93 17130.53 88888.00 2020-02-18 23:05:15.000 049 33810.45 325.94 17130.52 37903.89 2020-02-18 23:05:16.000 049 33810.45 325.92 17130.54 88888.00 2020-02-18 23:05:17.000 049 33810.42 325.86 17130.50 88888.00 2020-02-18 23:05:18.000 049 33810.39 325.87 17130.51 88888.00 2020-02-18 23:05:19.000 049 33810.39 325.88 17130.55 88888.00 2020-02-18 23:05:20.000 049 33810.40 325.84 17130.52 37903.86 2020-02-18 23:05:21.000 049 33810.40 325.84 17130.55 88888.00 2020-02-18 23:05:22.000 049 33810.42 325.85 17130.54 88888.00 2020-02-18 23:05:23.000 049 33810.39 325.87 17130.58 88888.00 2020-02-18 23:05:24.000 049 33810.39 325.90 17130.56 88888.00 2020-02-18 23:05:25.000 049 33810.38 325.90 17130.60 37903.71 2020-02-18 23:05:26.000 049 33810.37 325.89 17130.57 88888.00 2020-02-18 23:05:27.000 049 33810.40 325.91 17130.55 88888.00 2020-02-18 23:05:28.000 049 33810.39 325.89 17130.52 88888.00 2020-02-18 23:05:29.000 049 33810.38 325.93 17130.55 88888.00 2020-02-18 23:05:30.000 049 33810.35 325.91 17130.59 37903.73 2020-02-18 23:05:31.000 049 33810.36 325.90 17130.59 88888.00 2020-02-18 23:05:32.000 049 33810.33 325.89 17130.57 88888.00 2020-02-18 23:05:33.000 049 33810.31 325.91 17130.58 88888.00 2020-02-18 23:05:34.000 049 33810.30 325.93 17130.62 88888.00 2020-02-18 23:05:35.000 049 33810.29 325.97 17130.59 37903.72 2020-02-18 23:05:36.000 049 33810.30 325.97 17130.59 88888.00 2020-02-18 23:05:37.000 049 33810.28 325.94 17130.58 88888.00 2020-02-18 23:05:38.000 049 33810.24 325.94 17130.59 88888.00 2020-02-18 23:05:39.000 049 33810.25 325.95 17130.60 88888.00 2020-02-18 23:05:40.000 049 33810.22 325.99 17130.59 37903.60 2020-02-18 23:05:41.000 049 33810.22 325.99 17130.58 88888.00 2020-02-18 23:05:42.000 049 33810.19 325.97 17130.57 88888.00 2020-02-18 23:05:43.000 049 33810.19 325.95 17130.56 88888.00 2020-02-18 23:05:44.000 049 33810.19 325.96 17130.56 88888.00 2020-02-18 23:05:45.000 049 33810.14 325.95 17130.57 37903.63 2020-02-18 23:05:46.000 049 33810.12 325.94 17130.60 88888.00 2020-02-18 23:05:47.000 049 33810.14 325.97 17130.61 88888.00 2020-02-18 23:05:48.000 049 33810.12 325.96 17130.59 88888.00 2020-02-18 23:05:49.000 049 33810.14 325.99 17130.58 88888.00 2020-02-18 23:05:50.000 049 33810.15 325.95 17130.54 37903.58 2020-02-18 23:05:51.000 049 33810.11 325.93 17130.53 88888.00 2020-02-18 23:05:52.000 049 33810.09 325.90 17130.54 88888.00 2020-02-18 23:05:53.000 049 33810.08 325.89 17130.54 88888.00 2020-02-18 23:05:54.000 049 33810.05 325.91 17130.57 88888.00 2020-02-18 23:05:55.000 049 33810.06 325.89 17130.57 37903.56 2020-02-18 23:05:56.000 049 33810.05 325.90 17130.60 88888.00 2020-02-18 23:05:57.000 049 33810.01 325.92 17130.59 88888.00 2020-02-18 23:05:58.000 049 33810.00 325.92 17130.56 88888.00 2020-02-18 23:05:59.000 049 33809.97 325.95 17130.56 88888.00 2020-02-18 23:06:00.000 049 33809.98 325.92 17130.58 37903.46 2020-02-18 23:06:01.000 049 33809.98 325.91 17130.59 88888.00 2020-02-18 23:06:02.000 049 33809.96 325.89 17130.61 88888.00 2020-02-18 23:06:03.000 049 33809.95 325.87 17130.59 88888.00 2020-02-18 23:06:04.000 049 33809.94 325.86 17130.58 88888.00 2020-02-18 23:06:05.000 049 33809.93 325.90 17130.61 37903.43 2020-02-18 23:06:06.000 049 33809.95 325.94 17130.62 88888.00 2020-02-18 23:06:07.000 049 33809.92 325.90 17130.60 88888.00 2020-02-18 23:06:08.000 049 33809.91 325.85 17130.61 88888.00 2020-02-18 23:06:09.000 049 33809.93 325.87 17130.61 88888.00 2020-02-18 23:06:10.000 049 33809.92 325.89 17130.60 37903.41 2020-02-18 23:06:11.000 049 33809.92 325.86 17130.62 88888.00 2020-02-18 23:06:12.000 049 33809.93 325.82 17130.61 88888.00 2020-02-18 23:06:13.000 049 33809.93 325.81 17130.63 88888.00 2020-02-18 23:06:14.000 049 33809.89 325.82 17130.66 88888.00 2020-02-18 23:06:15.000 049 33809.85 325.79 17130.65 37903.31 2020-02-18 23:06:16.000 049 33809.83 325.79 17130.57 88888.00 2020-02-18 23:06:17.000 049 33809.83 325.84 17130.56 88888.00 2020-02-18 23:06:18.000 049 33809.82 325.83 17130.58 88888.00 2020-02-18 23:06:19.000 049 33809.83 325.78 17130.59 88888.00 2020-02-18 23:06:20.000 049 33809.82 325.74 17130.63 37903.36 2020-02-18 23:06:21.000 049 33809.80 325.74 17130.64 88888.00 2020-02-18 23:06:22.000 049 33809.79 325.73 17130.61 88888.00 2020-02-18 23:06:23.000 049 33809.79 325.72 17130.63 88888.00 2020-02-18 23:06:24.000 049 33809.77 325.76 17130.59 88888.00 2020-02-18 23:06:25.000 049 33809.73 325.80 17130.59 37903.18 2020-02-18 23:06:26.000 049 33809.74 325.79 17130.59 88888.00 2020-02-18 23:06:27.000 049 33809.77 325.76 17130.60 88888.00 2020-02-18 23:06:28.000 049 33809.75 325.75 17130.59 88888.00 2020-02-18 23:06:29.000 049 33809.73 325.74 17130.60 88888.00 2020-02-18 23:06:30.000 049 33809.68 325.69 17130.61 37903.11 2020-02-18 23:06:31.000 049 33809.70 325.67 17130.60 88888.00 2020-02-18 23:06:32.000 049 33809.72 325.66 17130.59 88888.00 2020-02-18 23:06:33.000 049 33809.71 325.74 17130.59 88888.00 2020-02-18 23:06:34.000 049 33809.70 325.73 17130.56 88888.00 2020-02-18 23:06:35.000 049 33809.71 325.73 17130.59 37903.18 2020-02-18 23:06:36.000 049 33809.68 325.72 17130.61 88888.00 2020-02-18 23:06:37.000 049 33809.69 325.70 17130.64 88888.00 2020-02-18 23:06:38.000 049 33809.64 325.65 17130.62 88888.00 2020-02-18 23:06:39.000 049 33809.66 325.62 17130.60 88888.00 2020-02-18 23:06:40.000 049 33809.67 325.65 17130.59 37903.16 2020-02-18 23:06:41.000 049 33809.67 325.70 17130.58 88888.00 2020-02-18 23:06:42.000 049 33809.66 325.66 17130.58 88888.00 2020-02-18 23:06:43.000 049 33809.67 325.63 17130.56 88888.00 2020-02-18 23:06:44.000 049 33809.62 325.63 17130.56 88888.00 2020-02-18 23:06:45.000 049 33809.59 325.62 17130.57 37903.15 2020-02-18 23:06:46.000 049 33809.57 325.62 17130.56 88888.00 2020-02-18 23:06:47.000 049 33809.59 325.66 17130.58 88888.00 2020-02-18 23:06:48.000 049 33809.59 325.62 17130.62 88888.00 2020-02-18 23:06:49.000 049 33809.60 325.59 17130.63 88888.00 2020-02-18 23:06:50.000 049 33809.58 325.53 17130.59 37903.05 2020-02-18 23:06:51.000 049 33809.56 325.51 17130.57 88888.00 2020-02-18 23:06:52.000 049 33809.55 325.49 17130.56 88888.00 2020-02-18 23:06:53.000 049 33809.57 325.50 17130.54 88888.00 2020-02-18 23:06:54.000 049 33809.53 325.53 17130.55 88888.00 2020-02-18 23:06:55.000 049 33809.55 325.57 17130.60 37902.96 2020-02-18 23:06:56.000 049 33809.51 325.55 17130.62 88888.00 2020-02-18 23:06:57.000 049 33809.50 325.56 17130.60 88888.00 2020-02-18 23:06:58.000 049 33809.50 325.56 17130.59 88888.00 2020-02-18 23:06:59.000 049 33809.47 325.60 17130.61 88888.00 2020-02-18 23:07:00.000 049 33809.41 325.58 17130.65 37903.06 2020-02-18 23:07:01.000 049 33809.43 325.49 17130.65 88888.00 2020-02-18 23:07:02.000 049 33809.41 325.51 17130.60 88888.00 2020-02-18 23:07:03.000 049 33809.43 325.50 17130.59 88888.00 2020-02-18 23:07:04.000 049 33809.44 325.46 17130.58 88888.00 2020-02-18 23:07:05.000 049 33809.43 325.42 17130.61 37902.99 2020-02-18 23:07:06.000 049 33809.40 325.38 17130.61 88888.00 2020-02-18 23:07:07.000 049 33809.36 325.38 17130.63 88888.00 2020-02-18 23:07:08.000 049 33809.36 325.43 17130.63 88888.00 2020-02-18 23:07:09.000 049 33809.37 325.39 17130.60 88888.00 2020-02-18 23:07:10.000 049 33809.38 325.38 17130.61 37903.01 2020-02-18 23:07:11.000 049 33809.37 325.38 17130.60 88888.00 2020-02-18 23:07:12.000 049 33809.38 325.39 17130.58 88888.00 2020-02-18 23:07:13.000 049 33809.38 325.36 17130.57 88888.00 2020-02-18 23:07:14.000 049 33809.35 325.38 17130.57 88888.00 2020-02-18 23:07:15.000 049 33809.33 325.37 17130.56 37902.95 2020-02-18 23:07:16.000 049 33809.37 325.37 17130.58 88888.00 2020-02-18 23:07:17.000 049 33809.39 325.39 17130.53 88888.00 2020-02-18 23:07:18.000 049 33809.34 325.41 17130.52 88888.00 2020-02-18 23:07:19.000 049 33809.38 325.38 17130.56 88888.00 2020-02-18 23:07:20.000 049 33809.41 325.36 17130.58 37902.82 2020-02-18 23:07:21.000 049 33809.35 325.41 17130.57 88888.00 2020-02-18 23:07:22.000 049 33809.33 325.37 17130.61 88888.00 2020-02-18 23:07:23.000 049 33809.35 325.36 17130.61 88888.00 2020-02-18 23:07:24.000 049 33809.32 325.33 17130.60 88888.00 2020-02-18 23:07:25.000 049 33809.34 325.30 17130.61 37902.91 2020-02-18 23:07:26.000 049 33809.35 325.33 17130.59 88888.00 2020-02-18 23:07:27.000 049 33809.32 325.34 17130.59 88888.00 2020-02-18 23:07:28.000 049 33809.31 325.30 17130.60 88888.00 2020-02-18 23:07:29.000 049 33809.30 325.29 17130.64 88888.00 2020-02-18 23:07:30.000 049 33809.28 325.30 17130.64 37902.80 2020-02-18 23:07:31.000 049 33809.25 325.28 17130.67 88888.00 2020-02-18 23:07:32.000 049 33809.25 325.28 17130.66 88888.00 2020-02-18 23:07:33.000 049 33809.24 325.28 17130.67 88888.00 2020-02-18 23:07:34.000 049 33809.21 325.27 17130.63 88888.00 2020-02-18 23:07:35.000 049 33809.23 325.27 17130.66 37902.76 2020-02-18 23:07:36.000 049 33809.18 325.26 17130.65 88888.00 2020-02-18 23:07:37.000 049 33809.17 325.26 17130.63 88888.00 2020-02-18 23:07:38.000 049 33809.18 325.25 17130.65 88888.00 2020-02-18 23:07:39.000 049 33809.18 325.26 17130.64 88888.00 2020-02-18 23:07:40.000 049 33809.16 325.24 17130.64 37902.80 2020-02-18 23:07:41.000 049 33809.16 325.25 17130.67 88888.00 2020-02-18 23:07:42.000 049 33809.14 325.24 17130.67 88888.00 2020-02-18 23:07:43.000 049 33809.15 325.25 17130.64 88888.00 2020-02-18 23:07:44.000 049 33809.13 325.23 17130.63 88888.00 2020-02-18 23:07:45.000 049 33809.10 325.24 17130.60 37902.74 2020-02-18 23:07:46.000 049 33809.09 325.26 17130.60 88888.00 2020-02-18 23:07:47.000 049 33809.06 325.25 17130.67 88888.00 2020-02-18 23:07:48.000 049 33809.03 325.22 17130.65 88888.00 2020-02-18 23:07:49.000 049 33809.01 325.23 17130.66 88888.00 2020-02-18 23:07:50.000 049 33808.98 325.23 17130.63 37902.58 2020-02-18 23:07:51.000 049 33808.98 325.21 17130.61 88888.00 2020-02-18 23:07:52.000 049 33808.99 325.24 17130.58 88888.00 2020-02-18 23:07:53.000 049 33808.96 325.20 17130.61 88888.00 2020-02-18 23:07:54.000 049 33808.93 325.19 17130.63 88888.00 2020-02-18 23:07:55.000 049 33808.95 325.20 17130.64 37902.53 2020-02-18 23:07:56.000 049 33808.94 325.20 17130.62 88888.00 2020-02-18 23:07:57.000 049 33808.94 325.21 17130.63 88888.00 2020-02-18 23:07:58.000 049 33808.95 325.22 17130.65 88888.00 2020-02-18 23:07:59.000 049 33808.94 325.18 17130.67 88888.00 2020-02-18 23:08:00.000 049 33808.92 325.21 17130.68 37902.56 2020-02-18 23:08:01.000 049 33808.90 325.19 17130.64 88888.00 2020-02-18 23:08:02.000 049 33808.90 325.17 17130.67 88888.00 2020-02-18 23:08:03.000 049 33808.86 325.17 17130.69 88888.00 2020-02-18 23:08:04.000 049 33808.83 325.15 17130.68 88888.00 2020-02-18 23:08:05.000 049 33808.86 325.18 17130.66 37902.42 2020-02-18 23:08:06.000 049 33808.85 325.18 17130.69 88888.00 2020-02-18 23:08:07.000 049 33808.84 325.19 17130.69 88888.00 2020-02-18 23:08:08.000 049 33808.81 325.19 17130.68 88888.00 2020-02-18 23:08:09.000 049 33808.80 325.17 17130.66 88888.00 2020-02-18 23:08:10.000 049 33808.79 325.19 17130.66 37902.35 2020-02-18 23:08:11.000 049 33808.82 325.23 17130.70 88888.00 2020-02-18 23:08:12.000 049 33808.85 325.18 17130.67 88888.00 2020-02-18 23:08:13.000 049 33808.82 325.14 17130.67 88888.00 2020-02-18 23:08:14.000 049 33808.84 325.15 17130.72 88888.00 2020-02-18 23:08:15.000 049 33808.83 325.17 17130.77 37902.41 2020-02-18 23:08:16.000 049 33808.83 325.17 17130.74 88888.00 2020-02-18 23:08:17.000 049 33808.86 325.19 17130.71 88888.00 2020-02-18 23:08:18.000 049 33808.88 325.19 17130.70 88888.00 2020-02-18 23:08:19.000 049 33808.84 325.20 17130.70 88888.00 2020-02-18 23:08:20.000 049 33808.82 325.19 17130.70 37902.40 2020-02-18 23:08:21.000 049 33808.82 325.19 17130.71 88888.00 2020-02-18 23:08:22.000 049 33808.78 325.18 17130.75 88888.00 2020-02-18 23:08:23.000 049 33808.76 325.17 17130.74 88888.00 2020-02-18 23:08:24.000 049 33808.78 325.19 17130.77 88888.00 2020-02-18 23:08:25.000 049 33808.80 325.21 17130.72 37902.36 2020-02-18 23:08:26.000 049 33808.74 325.22 17130.72 88888.00 2020-02-18 23:08:27.000 049 33808.77 325.24 17130.72 88888.00 2020-02-18 23:08:28.000 049 33808.77 325.21 17130.71 88888.00 2020-02-18 23:08:29.000 049 33808.77 325.16 17130.69 88888.00 2020-02-18 23:08:30.000 049 33808.76 325.14 17130.66 37902.25 2020-02-18 23:08:31.000 049 33808.74 325.16 17130.64 88888.00 2020-02-18 23:08:32.000 049 33808.77 325.18 17130.65 88888.00 2020-02-18 23:08:33.000 049 33808.74 325.16 17130.66 88888.00 2020-02-18 23:08:34.000 049 33808.73 325.16 17130.67 88888.00 2020-02-18 23:08:35.000 049 33808.71 325.20 17130.71 37902.28 2020-02-18 23:08:36.000 049 33808.67 325.18 17130.70 88888.00 2020-02-18 23:08:37.000 049 33808.63 325.16 17130.68 88888.00 2020-02-18 23:08:38.000 049 33808.64 325.21 17130.67 88888.00 2020-02-18 23:08:39.000 049 33808.62 325.23 17130.70 88888.00 2020-02-18 23:08:40.000 049 33808.61 325.21 17130.67 37902.19 2020-02-18 23:08:41.000 049 33808.60 325.17 17130.69 88888.00 2020-02-18 23:08:42.000 049 33808.57 325.19 17130.67 88888.00 2020-02-18 23:08:43.000 049 33808.54 325.20 17130.68 88888.00 2020-02-18 23:08:44.000 049 33808.50 325.21 17130.70 88888.00 2020-02-18 23:08:45.000 049 33808.49 325.25 17130.73 37902.21 2020-02-18 23:08:46.000 049 33808.49 325.27 17130.73 88888.00 2020-02-18 23:08:47.000 049 33808.48 325.22 17130.71 88888.00 2020-02-18 23:08:48.000 049 33808.48 325.20 17130.67 88888.00 2020-02-18 23:08:49.000 049 33808.48 325.20 17130.69 88888.00 2020-02-18 23:08:50.000 049 33808.47 325.20 17130.68 37902.12 2020-02-18 23:08:51.000 049 33808.45 325.22 17130.69 88888.00 2020-02-18 23:08:52.000 049 33808.47 325.20 17130.69 88888.00 2020-02-18 23:08:53.000 049 33808.45 325.20 17130.68 88888.00 2020-02-18 23:08:54.000 049 33808.40 325.17 17130.69 88888.00 2020-02-18 23:08:55.000 049 33808.38 325.20 17130.69 37902.03 2020-02-18 23:08:56.000 049 33808.40 325.22 17130.70 88888.00 2020-02-18 23:08:57.000 049 33808.38 325.18 17130.72 88888.00 2020-02-18 23:08:58.000 049 33808.36 325.18 17130.73 88888.00 2020-02-18 23:08:59.000 049 33808.37 325.22 17130.72 88888.00 2020-02-18 23:09:00.000 049 33808.37 325.18 17130.73 37901.98 2020-02-18 23:09:01.000 049 33808.35 325.18 17130.72 88888.00 2020-02-18 23:09:02.000 049 33808.33 325.13 17130.68 88888.00 2020-02-18 23:09:03.000 049 33808.34 325.11 17130.69 88888.00 2020-02-18 23:09:04.000 049 33808.33 325.13 17130.73 88888.00 2020-02-18 23:09:05.000 049 33808.34 325.16 17130.70 37902.01 2020-02-18 23:09:06.000 049 33808.34 325.19 17130.74 88888.00 2020-02-18 23:09:07.000 049 33808.33 325.20 17130.74 88888.00 2020-02-18 23:09:08.000 049 33808.28 325.22 17130.71 88888.00 2020-02-18 23:09:09.000 049 33808.31 325.21 17130.65 88888.00 2020-02-18 23:09:10.000 049 33808.28 325.17 17130.64 37902.04 2020-02-18 23:09:11.000 049 33808.27 325.19 17130.67 88888.00 2020-02-18 23:09:12.000 049 33808.27 325.19 17130.70 88888.00 2020-02-18 23:09:13.000 049 33808.26 325.19 17130.69 88888.00 2020-02-18 23:09:14.000 049 33808.26 325.21 17130.68 88888.00 2020-02-18 23:09:15.000 049 33808.24 325.21 17130.70 37902.04 2020-02-18 23:09:16.000 049 33808.24 325.22 17130.72 88888.00 2020-02-18 23:09:17.000 049 33808.25 325.20 17130.69 88888.00 2020-02-18 23:09:18.000 049 33808.28 325.20 17130.66 88888.00 2020-02-18 23:09:19.000 049 33808.28 325.24 17130.67 88888.00 2020-02-18 23:09:20.000 049 33808.24 325.26 17130.68 37901.90 2020-02-18 23:09:21.000 049 33808.25 325.27 17130.68 88888.00 2020-02-18 23:09:22.000 049 33808.23 325.24 17130.71 88888.00 2020-02-18 23:09:23.000 049 33808.22 325.18 17130.68 88888.00 2020-02-18 23:09:24.000 049 33808.23 325.16 17130.72 88888.00 2020-02-18 23:09:25.000 049 33808.19 325.17 17130.73 37901.83 2020-02-18 23:09:26.000 049 33808.19 325.22 17130.73 88888.00 2020-02-18 23:09:27.000 049 33808.20 325.19 17130.76 88888.00 2020-02-18 23:09:28.000 049 33808.13 325.16 17130.75 88888.00 2020-02-18 23:09:29.000 049 33808.14 325.21 17130.74 88888.00 2020-02-18 23:09:30.000 049 33808.12 325.26 17130.67 37901.79 2020-02-18 23:09:31.000 049 33808.09 325.23 17130.70 88888.00 2020-02-18 23:09:32.000 049 33808.05 325.21 17130.72 88888.00 2020-02-18 23:09:33.000 049 33808.05 325.23 17130.73 88888.00 2020-02-18 23:09:34.000 049 33808.03 325.24 17130.74 88888.00 2020-02-18 23:09:35.000 049 33808.03 325.18 17130.73 37901.79 2020-02-18 23:09:36.000 049 33808.02 325.16 17130.74 88888.00 2020-02-18 23:09:37.000 049 33808.00 325.18 17130.73 88888.00 2020-02-18 23:09:38.000 049 33808.01 325.18 17130.75 88888.00 2020-02-18 23:09:39.000 049 33808.01 325.19 17130.73 88888.00 2020-02-18 23:09:40.000 049 33808.01 325.22 17130.71 37901.70 2020-02-18 23:09:41.000 049 33807.98 325.23 17130.73 88888.00 2020-02-18 23:09:42.000 049 33808.00 325.25 17130.73 88888.00 2020-02-18 23:09:43.000 049 33808.00 325.23 17130.70 88888.00 2020-02-18 23:09:44.000 049 33807.99 325.24 17130.71 88888.00 2020-02-18 23:09:45.000 049 33807.99 325.25 17130.71 37901.73 2020-02-18 23:09:46.000 049 33807.97 325.19 17130.71 88888.00 2020-02-18 23:09:47.000 049 33807.96 325.21 17130.71 88888.00 2020-02-18 23:09:48.000 049 33807.94 325.20 17130.74 88888.00 2020-02-18 23:09:49.000 049 33807.94 325.15 17130.77 88888.00 2020-02-18 23:09:50.000 049 33807.94 325.13 17130.73 37901.63 2020-02-18 23:09:51.000 049 33807.94 325.19 17130.69 88888.00 2020-02-18 23:09:52.000 049 33807.91 325.16 17130.68 88888.00 2020-02-18 23:09:53.000 049 33807.85 325.14 17130.71 88888.00 2020-02-18 23:09:54.000 049 33807.83 325.18 17130.73 88888.00 2020-02-18 23:09:55.000 049 33807.83 325.17 17130.76 37901.65 2020-02-18 23:09:56.000 049 33807.80 325.19 17130.76 88888.00 2020-02-18 23:09:57.000 049 33807.78 325.19 17130.73 88888.00 2020-02-18 23:09:58.000 049 33807.79 325.21 17130.73 88888.00 2020-02-18 23:09:59.000 049 33807.80 325.23 17130.76 88888.00 2020-02-18 23:10:00.000 049 33807.80 325.25 17130.72 37901.62 2020-02-18 23:10:01.000 049 33807.80 325.23 17130.74 88888.00 2020-02-18 23:10:02.000 049 33807.79 325.24 17130.72 88888.00 2020-02-18 23:10:03.000 049 33807.83 325.20 17130.72 88888.00 2020-02-18 23:10:04.000 049 33807.82 325.22 17130.76 88888.00 2020-02-18 23:10:05.000 049 33807.84 325.20 17130.75 37901.62 2020-02-18 23:10:06.000 049 33807.85 325.21 17130.72 88888.00 2020-02-18 23:10:07.000 049 33807.83 325.22 17130.78 88888.00 2020-02-18 23:10:08.000 049 33807.81 325.28 17130.77 88888.00 2020-02-18 23:10:09.000 049 33807.82 325.25 17130.72 88888.00 2020-02-18 23:10:10.000 049 33807.80 325.23 17130.71 37901.57 2020-02-18 23:10:11.000 049 33807.78 325.20 17130.72 88888.00 2020-02-18 23:10:12.000 049 33807.77 325.18 17130.71 88888.00 2020-02-18 23:10:13.000 049 33807.78 325.18 17130.68 88888.00 2020-02-18 23:10:14.000 049 33807.78 325.21 17130.72 88888.00 2020-02-18 23:10:15.000 049 33807.79 325.24 17130.75 37901.50 2020-02-18 23:10:16.000 049 33807.81 325.26 17130.75 88888.00 2020-02-18 23:10:17.000 049 33807.78 325.22 17130.73 88888.00 2020-02-18 23:10:18.000 049 33807.76 325.23 17130.73 88888.00 2020-02-18 23:10:19.000 049 33807.77 325.24 17130.77 88888.00 2020-02-18 23:10:20.000 049 33807.75 325.21 17130.76 37901.59 2020-02-18 23:10:21.000 049 33807.75 325.25 17130.73 88888.00 2020-02-18 23:10:22.000 049 33807.76 325.24 17130.74 88888.00 2020-02-18 23:10:23.000 049 33807.76 325.24 17130.77 88888.00 2020-02-18 23:10:24.000 049 33807.75 325.25 17130.74 88888.00 2020-02-18 23:10:25.000 049 33807.76 325.25 17130.74 37901.54 2020-02-18 23:10:26.000 049 33807.80 325.26 17130.73 88888.00 2020-02-18 23:10:27.000 049 33807.82 325.20 17130.74 88888.00 2020-02-18 23:10:28.000 049 33807.83 325.20 17130.74 88888.00 2020-02-18 23:10:29.000 049 33807.81 325.24 17130.72 88888.00 2020-02-18 23:10:30.000 049 33807.79 325.24 17130.73 37901.50 2020-02-18 23:10:31.000 049 33807.78 325.23 17130.74 88888.00 2020-02-18 23:10:32.000 049 33807.82 325.21 17130.68 88888.00 2020-02-18 23:10:33.000 049 33807.79 325.17 17130.71 88888.00 2020-02-18 23:10:34.000 049 33807.76 325.17 17130.70 88888.00 2020-02-18 23:10:35.000 049 33807.79 325.18 17130.69 37901.46 2020-02-18 23:10:36.000 049 33807.77 325.22 17130.67 88888.00 2020-02-18 23:10:37.000 049 33807.78 325.20 17130.69 88888.00 2020-02-18 23:10:38.000 049 33807.77 325.21 17130.68 88888.00 2020-02-18 23:10:39.000 049 33807.74 325.23 17130.70 88888.00 2020-02-18 23:10:40.000 049 33807.72 325.25 17130.69 37901.51 2020-02-18 23:10:41.000 049 33807.74 325.24 17130.68 88888.00 2020-02-18 23:10:42.000 049 33807.74 325.25 17130.67 88888.00 2020-02-18 23:10:43.000 049 33807.72 325.24 17130.69 88888.00 2020-02-18 23:10:44.000 049 33807.71 325.22 17130.72 88888.00 2020-02-18 23:10:45.000 049 33807.70 325.28 17130.74 37901.40 2020-02-18 23:10:46.000 049 33807.69 325.28 17130.71 88888.00 2020-02-18 23:10:47.000 049 33807.67 325.26 17130.73 88888.00 2020-02-18 23:10:48.000 049 33807.69 325.26 17130.76 88888.00 2020-02-18 23:10:49.000 049 33807.69 325.27 17130.79 88888.00 2020-02-18 23:10:50.000 049 33807.68 325.22 17130.78 37901.43 2020-02-18 23:10:51.000 049 33807.66 325.20 17130.71 88888.00 2020-02-18 23:10:52.000 049 33807.66 325.21 17130.72 88888.00 2020-02-18 23:10:53.000 049 33807.65 325.19 17130.75 88888.00 2020-02-18 23:10:54.000 049 33807.65 325.21 17130.73 88888.00 2020-02-18 23:10:55.000 049 33807.63 325.27 17130.70 37901.48 2020-02-18 23:10:56.000 049 33807.60 325.28 17130.66 88888.00 2020-02-18 23:10:57.000 049 33807.59 325.27 17130.70 88888.00 2020-02-18 23:10:58.000 049 33807.58 325.27 17130.70 88888.00 2020-02-18 23:10:59.000 049 33807.56 325.23 17130.71 88888.00 2020-02-18 23:11:00.000 049 33807.58 325.23 17130.68 37901.39 2020-02-18 23:11:01.000 049 33807.58 325.26 17130.66 88888.00 2020-02-18 23:11:02.000 049 33807.57 325.27 17130.72 88888.00 2020-02-18 23:11:03.000 049 33807.57 325.28 17130.70 88888.00 2020-02-18 23:11:04.000 049 33807.58 325.22 17130.67 88888.00 2020-02-18 23:11:05.000 049 33807.57 325.21 17130.66 37901.29 2020-02-18 23:11:06.000 049 33807.53 325.27 17130.67 88888.00 2020-02-18 23:11:07.000 049 33807.53 325.26 17130.70 88888.00 2020-02-18 23:11:08.000 049 33807.53 325.28 17130.69 88888.00 2020-02-18 23:11:09.000 049 33807.54 325.29 17130.69 88888.00 2020-02-18 23:11:10.000 049 33807.49 325.32 17130.71 37901.38 2020-02-18 23:11:11.000 049 33807.53 325.32 17130.71 88888.00 2020-02-18 23:11:12.000 049 33807.50 325.32 17130.70 88888.00 2020-02-18 23:11:13.000 049 33807.51 325.31 17130.74 88888.00 2020-02-18 23:11:14.000 049 33807.49 325.26 17130.76 88888.00 2020-02-18 23:11:15.000 049 33807.50 325.28 17130.77 37901.32 2020-02-18 23:11:16.000 049 33807.49 325.27 17130.71 88888.00 2020-02-18 23:11:17.000 049 33807.44 325.27 17130.73 88888.00 2020-02-18 23:11:18.000 049 33807.41 325.29 17130.70 88888.00 2020-02-18 23:11:19.000 049 33807.39 325.25 17130.70 88888.00 2020-02-18 23:11:20.000 049 33807.40 325.26 17130.70 37901.17 2020-02-18 23:11:21.000 049 33807.42 325.26 17130.71 88888.00 2020-02-18 23:11:22.000 049 33807.42 325.27 17130.72 88888.00 2020-02-18 23:11:23.000 049 33807.39 325.28 17130.72 88888.00 2020-02-18 23:11:24.000 049 33807.36 325.26 17130.72 88888.00 2020-02-18 23:11:25.000 049 33807.40 325.25 17130.67 37901.23 2020-02-18 23:11:26.000 049 33807.40 325.29 17130.68 88888.00 2020-02-18 23:11:27.000 049 33807.34 325.27 17130.67 88888.00 2020-02-18 23:11:28.000 049 33807.37 325.28 17130.72 88888.00 2020-02-18 23:11:29.000 049 33807.41 325.25 17130.73 88888.00 2020-02-18 23:11:30.000 049 33807.39 325.25 17130.75 37901.15 2020-02-18 23:11:31.000 049 33807.36 325.22 17130.75 88888.00 2020-02-18 23:11:32.000 049 33807.34 325.23 17130.71 88888.00 2020-02-18 23:11:33.000 049 33807.35 325.26 17130.70 88888.00 2020-02-18 23:11:34.000 049 33807.36 325.25 17130.70 88888.00 2020-02-18 23:11:35.000 049 33807.36 325.26 17130.73 37901.19 2020-02-18 23:11:36.000 049 33807.37 325.30 17130.73 88888.00 2020-02-18 23:11:37.000 049 33807.34 325.27 17130.71 88888.00 2020-02-18 23:11:38.000 049 33807.33 325.28 17130.71 88888.00 2020-02-18 23:11:39.000 049 33807.32 325.28 17130.71 88888.00 2020-02-18 23:11:40.000 049 33807.31 325.29 17130.76 37901.12 2020-02-18 23:11:41.000 049 33807.30 325.31 17130.75 88888.00 2020-02-18 23:11:42.000 049 33807.26 325.31 17130.72 88888.00 2020-02-18 23:11:43.000 049 33807.27 325.28 17130.71 88888.00 2020-02-18 23:11:44.000 049 33807.29 325.33 17130.72 88888.00 2020-02-18 23:11:45.000 049 33807.26 325.32 17130.77 37901.02 2020-02-18 23:11:46.000 049 33807.21 325.30 17130.78 88888.00 2020-02-18 23:11:47.000 049 33807.21 325.27 17130.81 88888.00 2020-02-18 23:11:48.000 049 33807.18 325.26 17130.80 88888.00 2020-02-18 23:11:49.000 049 33807.23 325.24 17130.80 88888.00 2020-02-18 23:11:50.000 049 33807.24 325.28 17130.81 37901.03 2020-02-18 23:11:51.000 049 33807.19 325.27 17130.80 88888.00 2020-02-18 23:11:52.000 049 33807.20 325.28 17130.78 88888.00 2020-02-18 23:11:53.000 049 33807.19 325.24 17130.77 88888.00 2020-02-18 23:11:54.000 049 33807.15 325.23 17130.78 88888.00 2020-02-18 23:11:55.000 049 33807.18 325.27 17130.83 37900.96 2020-02-18 23:11:56.000 049 33807.17 325.32 17130.79 88888.00 2020-02-18 23:11:57.000 049 33807.15 325.31 17130.74 88888.00 2020-02-18 23:11:58.000 049 33807.16 325.31 17130.73 88888.00 2020-02-18 23:11:59.000 049 33807.13 325.34 17130.78 88888.00 2020-02-18 23:12:00.000 049 33807.10 325.28 17130.78 37900.96 2020-02-18 23:12:01.000 049 33807.10 325.30 17130.78 88888.00 2020-02-18 23:12:02.000 049 33807.12 325.36 17130.80 88888.00 2020-02-18 23:12:03.000 049 33807.11 325.33 17130.77 88888.00 2020-02-18 23:12:04.000 049 33807.10 325.29 17130.75 88888.00 2020-02-18 23:12:05.000 049 33807.12 325.33 17130.77 37900.98 2020-02-18 23:12:06.000 049 33807.07 325.34 17130.82 88888.00 2020-02-18 23:12:07.000 049 33807.06 325.37 17130.82 88888.00 2020-02-18 23:12:08.000 049 33807.09 325.34 17130.82 88888.00 2020-02-18 23:12:09.000 049 33807.08 325.31 17130.81 88888.00 2020-02-18 23:12:10.000 049 33807.06 325.35 17130.79 37900.90 2020-02-18 23:12:11.000 049 33807.04 325.35 17130.77 88888.00 2020-02-18 23:12:12.000 049 33807.01 325.32 17130.79 88888.00 2020-02-18 23:12:13.000 049 33807.00 325.32 17130.79 88888.00 2020-02-18 23:12:14.000 049 33806.97 325.33 17130.77 88888.00 2020-02-18 23:12:15.000 049 33806.97 325.32 17130.76 37900.85 2020-02-18 23:12:16.000 049 33807.01 325.28 17130.73 88888.00 2020-02-18 23:12:17.000 049 33806.98 325.31 17130.76 88888.00 2020-02-18 23:12:18.000 049 33806.96 325.33 17130.79 88888.00 2020-02-18 23:12:19.000 049 33806.94 325.38 17130.79 88888.00 2020-02-18 23:12:20.000 049 33806.93 325.39 17130.75 37900.85 2020-02-18 23:12:21.000 049 33806.95 325.38 17130.75 88888.00 2020-02-18 23:12:22.000 049 33806.97 325.36 17130.77 88888.00 2020-02-18 23:12:23.000 049 33806.96 325.37 17130.80 88888.00 2020-02-18 23:12:24.000 049 33806.94 325.34 17130.76 88888.00 2020-02-18 23:12:25.000 049 33806.95 325.35 17130.78 37900.76 2020-02-18 23:12:26.000 049 33806.95 325.36 17130.81 88888.00 2020-02-18 23:12:27.000 049 33806.93 325.38 17130.76 88888.00 2020-02-18 23:12:28.000 049 33806.91 325.36 17130.76 88888.00 2020-02-18 23:12:29.000 049 33806.91 325.37 17130.77 88888.00 2020-02-18 23:12:30.000 049 33806.92 325.34 17130.76 37900.74 2020-02-18 23:12:31.000 049 33806.94 325.33 17130.78 88888.00 2020-02-18 23:12:32.000 049 33806.96 325.33 17130.83 88888.00 2020-02-18 23:12:33.000 049 33807.01 325.34 17130.86 88888.00 2020-02-18 23:12:34.000 049 33806.98 325.36 17130.84 88888.00 2020-02-18 23:12:35.000 049 33806.99 325.34 17130.81 37900.72 2020-02-18 23:12:36.000 049 33806.93 325.36 17130.78 88888.00 2020-02-18 23:12:37.000 049 33806.92 325.36 17130.74 88888.00 2020-02-18 23:12:38.000 049 33806.92 325.37 17130.74 88888.00 2020-02-18 23:12:39.000 049 33806.91 325.37 17130.75 88888.00 2020-02-18 23:12:40.000 049 33806.90 325.35 17130.78 37900.72 2020-02-18 23:12:41.000 049 33806.92 325.31 17130.78 88888.00 2020-02-18 23:12:42.000 049 33806.89 325.30 17130.76 88888.00 2020-02-18 23:12:43.000 049 33806.89 325.31 17130.77 88888.00 2020-02-18 23:12:44.000 049 33806.89 325.35 17130.82 88888.00 2020-02-18 23:12:45.000 049 33806.90 325.33 17130.80 37900.64 2020-02-18 23:12:46.000 049 33806.86 325.37 17130.78 88888.00 2020-02-18 23:12:47.000 049 33806.81 325.34 17130.80 88888.00 2020-02-18 23:12:48.000 049 33806.81 325.32 17130.81 88888.00 2020-02-18 23:12:49.000 049 33806.79 325.29 17130.79 88888.00 2020-02-18 23:12:50.000 049 33806.78 325.28 17130.76 37900.69 2020-02-18 23:12:51.000 049 33806.81 325.28 17130.73 88888.00 2020-02-18 23:12:52.000 049 33806.85 325.29 17130.76 88888.00 2020-02-18 23:12:53.000 049 33806.84 325.29 17130.78 88888.00 2020-02-18 23:12:54.000 049 33806.78 325.30 17130.81 88888.00 2020-02-18 23:12:55.000 049 33806.76 325.30 17130.79 37900.58 2020-02-18 23:12:56.000 049 33806.73 325.28 17130.77 88888.00 2020-02-18 23:12:57.000 049 33806.74 325.27 17130.74 88888.00 2020-02-18 23:12:58.000 049 33806.77 325.26 17130.76 88888.00 2020-02-18 23:12:59.000 049 33806.78 325.32 17130.75 88888.00 2020-02-18 23:13:00.000 049 33806.78 325.35 17130.78 37900.67 2020-02-18 23:13:01.000 049 33806.76 325.32 17130.80 88888.00 2020-02-18 23:13:02.000 049 33806.73 325.31 17130.77 88888.00 2020-02-18 23:13:03.000 049 33806.72 325.30 17130.79 88888.00 2020-02-18 23:13:04.000 049 33806.75 325.32 17130.84 88888.00 2020-02-18 23:13:05.000 049 33806.76 325.32 17130.86 37900.58 2020-02-18 23:13:06.000 049 33806.73 325.29 17130.87 88888.00 2020-02-18 23:13:07.000 049 33806.68 325.29 17130.83 88888.00 2020-02-18 23:13:08.000 049 33806.70 325.27 17130.83 88888.00 2020-02-18 23:13:09.000 049 33806.71 325.27 17130.80 88888.00 2020-02-18 23:13:10.000 049 33806.73 325.30 17130.80 37900.52 2020-02-18 23:13:11.000 049 33806.67 325.29 17130.82 88888.00 2020-02-18 23:13:12.000 049 33806.68 325.32 17130.82 88888.00 2020-02-18 23:13:13.000 049 33806.68 325.33 17130.80 88888.00 2020-02-18 23:13:14.000 049 33806.66 325.25 17130.82 88888.00 2020-02-18 23:13:15.000 049 33806.63 325.27 17130.84 37900.61 2020-02-18 23:13:16.000 049 33806.62 325.24 17130.82 88888.00 2020-02-18 23:13:17.000 049 33806.66 325.22 17130.85 88888.00 2020-02-18 23:13:18.000 049 33806.67 325.21 17130.88 88888.00 2020-02-18 23:13:19.000 049 33806.63 325.22 17130.85 88888.00 2020-02-18 23:13:20.000 049 33806.64 325.26 17130.82 37900.48 2020-02-18 23:13:21.000 049 33806.62 325.20 17130.81 88888.00 2020-02-18 23:13:22.000 049 33806.62 325.23 17130.80 88888.00 2020-02-18 23:13:23.000 049 33806.65 325.23 17130.82 88888.00 2020-02-18 23:13:24.000 049 33806.62 325.20 17130.80 88888.00 2020-02-18 23:13:25.000 049 33806.60 325.20 17130.79 37900.46 2020-02-18 23:13:26.000 049 33806.64 325.23 17130.81 88888.00 2020-02-18 23:13:27.000 049 33806.65 325.23 17130.84 88888.00 2020-02-18 23:13:28.000 049 33806.67 325.25 17130.84 88888.00 2020-02-18 23:13:29.000 049 33806.66 325.25 17130.85 88888.00 2020-02-18 23:13:30.000 049 33806.63 325.24 17130.87 37900.54 2020-02-18 23:13:31.000 049 33806.62 325.23 17130.83 88888.00 2020-02-18 23:13:32.000 049 33806.61 325.23 17130.81 88888.00 2020-02-18 23:13:33.000 049 33806.59 325.26 17130.80 88888.00 2020-02-18 23:13:34.000 049 33806.58 325.26 17130.80 88888.00 2020-02-18 23:13:35.000 049 33806.62 325.25 17130.78 37900.45 2020-02-18 23:13:36.000 049 33806.64 325.28 17130.79 88888.00 2020-02-18 23:13:37.000 049 33806.62 325.29 17130.81 88888.00 2020-02-18 23:13:38.000 049 33806.61 325.22 17130.78 88888.00 2020-02-18 23:13:39.000 049 33806.59 325.20 17130.75 88888.00 2020-02-18 23:13:40.000 049 33806.57 325.20 17130.73 37900.54 2020-02-18 23:13:41.000 049 33806.63 325.20 17130.78 88888.00 2020-02-18 23:13:42.000 049 33806.61 325.23 17130.76 88888.00 2020-02-18 23:13:43.000 049 33806.59 325.23 17130.75 88888.00 2020-02-18 23:13:44.000 049 33806.62 325.24 17130.72 88888.00 2020-02-18 23:13:45.000 049 33806.62 325.22 17130.71 37900.54 2020-02-18 23:13:46.000 049 33806.62 325.24 17130.67 88888.00 2020-02-18 23:13:47.000 049 33806.62 325.20 17130.67 88888.00 2020-02-18 23:13:48.000 049 33806.62 325.19 17130.71 88888.00 2020-02-18 23:13:49.000 049 33806.60 325.21 17130.70 88888.00 2020-02-18 23:13:50.000 049 33806.59 325.17 17130.70 37900.48 2020-02-18 23:13:51.000 049 33806.58 325.17 17130.71 88888.00 2020-02-18 23:13:52.000 049 33806.59 325.16 17130.73 88888.00 2020-02-18 23:13:53.000 049 33806.60 325.16 17130.69 88888.00 2020-02-18 23:13:54.000 049 33806.60 325.15 17130.69 88888.00 2020-02-18 23:13:55.000 049 33806.60 325.16 17130.73 37900.45 2020-02-18 23:13:56.000 049 33806.62 325.16 17130.76 88888.00 2020-02-18 23:13:57.000 049 33806.63 325.16 17130.76 88888.00 2020-02-18 23:13:58.000 049 33806.64 325.17 17130.76 88888.00 2020-02-18 23:13:59.000 049 33806.66 325.20 17130.77 88888.00 2020-02-18 23:14:00.000 049 33806.65 325.21 17130.76 37900.49 2020-02-18 23:14:01.000 049 33806.64 325.25 17130.73 88888.00 2020-02-18 23:14:02.000 049 33806.67 325.24 17130.74 88888.00 2020-02-18 23:14:03.000 049 33806.68 325.17 17130.76 88888.00 2020-02-18 23:14:04.000 049 33806.71 325.16 17130.80 88888.00 2020-02-18 23:14:05.000 049 33806.69 325.15 17130.81 37900.52 2020-02-18 23:14:06.000 049 33806.68 325.11 17130.82 88888.00 2020-02-18 23:14:07.000 049 33806.68 325.10 17130.83 88888.00 2020-02-18 23:14:08.000 049 33806.66 325.13 17130.79 88888.00 2020-02-18 23:14:09.000 049 33806.65 325.16 17130.78 88888.00 2020-02-18 23:14:10.000 049 33806.65 325.12 17130.81 37900.48 2020-02-18 23:14:11.000 049 33806.66 325.12 17130.82 88888.00 2020-02-18 23:14:12.000 049 33806.68 325.20 17130.78 88888.00 2020-02-18 23:14:13.000 049 33806.73 325.18 17130.77 88888.00 2020-02-18 23:14:14.000 049 33806.72 325.16 17130.80 88888.00 2020-02-18 23:14:15.000 049 33806.72 325.15 17130.77 37900.44 2020-02-18 23:14:16.000 049 33806.69 325.16 17130.75 88888.00 2020-02-18 23:14:17.000 049 33806.68 325.10 17130.73 88888.00 2020-02-18 23:14:18.000 049 33806.69 325.11 17130.76 88888.00 2020-02-18 23:14:19.000 049 33806.70 325.10 17130.78 88888.00 2020-02-18 23:14:20.000 049 33806.70 325.12 17130.74 37900.58 2020-02-18 23:14:21.000 049 33806.70 325.17 17130.73 88888.00 2020-02-18 23:14:22.000 049 33806.70 325.17 17130.74 88888.00 2020-02-18 23:14:23.000 049 33806.70 325.20 17130.74 88888.00 2020-02-18 23:14:24.000 049 33806.71 325.21 17130.76 88888.00 2020-02-18 23:14:25.000 049 33806.70 325.21 17130.79 37900.49 2020-02-18 23:14:26.000 049 33806.71 325.25 17130.73 88888.00 2020-02-18 23:14:27.000 049 33806.73 325.22 17130.73 88888.00 2020-02-18 23:14:28.000 049 33806.76 325.19 17130.75 88888.00 2020-02-18 23:14:29.000 049 33806.74 325.19 17130.69 88888.00 2020-02-18 23:14:30.000 049 33806.74 325.15 17130.71 37900.47 2020-02-18 23:14:31.000 049 33806.73 325.20 17130.73 88888.00 2020-02-18 23:14:32.000 049 33806.75 325.18 17130.70 88888.00 2020-02-18 23:14:33.000 049 33806.77 325.17 17130.69 88888.00 2020-02-18 23:14:34.000 049 33806.77 325.16 17130.74 88888.00 2020-02-18 23:14:35.000 049 33806.78 325.20 17130.71 37900.60 2020-02-18 23:14:36.000 049 33806.78 325.17 17130.72 88888.00 2020-02-18 23:14:37.000 049 33806.76 325.14 17130.70 88888.00 2020-02-18 23:14:38.000 049 33806.75 325.19 17130.74 88888.00 2020-02-18 23:14:39.000 049 33806.72 325.14 17130.74 88888.00 2020-02-18 23:14:40.000 049 33806.73 325.15 17130.72 37900.48 2020-02-18 23:14:41.000 049 33806.78 325.18 17130.76 88888.00 2020-02-18 23:14:42.000 049 33806.79 325.13 17130.71 88888.00 2020-02-18 23:14:43.000 049 33806.79 325.16 17130.70 88888.00 2020-02-18 23:14:44.000 049 33806.79 325.14 17130.72 88888.00 2020-02-18 23:14:45.000 049 33806.82 325.16 17130.70 37900.55 2020-02-18 23:14:46.000 049 33806.78 325.17 17130.70 88888.00 2020-02-18 23:14:47.000 049 33806.79 325.17 17130.72 88888.00 2020-02-18 23:14:48.000 049 33806.79 325.19 17130.71 88888.00 2020-02-18 23:14:49.000 049 33806.78 325.19 17130.70 88888.00 2020-02-18 23:14:50.000 049 33806.78 325.20 17130.73 37900.57 2020-02-18 23:14:51.000 049 33806.82 325.17 17130.74 88888.00 2020-02-18 23:14:52.000 049 33806.85 325.19 17130.77 88888.00 2020-02-18 23:14:53.000 049 33806.87 325.23 17130.74 88888.00 2020-02-18 23:14:54.000 049 33806.88 325.25 17130.76 88888.00 2020-02-18 23:14:55.000 049 33806.86 325.27 17130.78 37900.65 2020-02-18 23:14:56.000 049 33806.84 325.24 17130.76 88888.00 2020-02-18 23:14:57.000 049 33806.85 325.22 17130.75 88888.00 2020-02-18 23:14:58.000 049 33806.88 325.20 17130.73 88888.00 2020-02-18 23:14:59.000 049 33806.84 325.23 17130.74 88888.00 2020-02-18 23:15:00.000 049 33806.84 325.19 17130.72 37900.58 2020-02-18 23:15:01.000 049 33806.79 325.24 17130.75 88888.00 2020-02-18 23:15:02.000 049 33806.83 325.23 17130.77 88888.00 2020-02-18 23:15:03.000 049 33806.85 325.23 17130.74 88888.00 2020-02-18 23:15:04.000 049 33806.83 325.20 17130.72 88888.00 2020-02-18 23:15:05.000 049 33806.85 325.18 17130.75 37900.64 2020-02-18 23:15:06.000 049 33806.83 325.24 17130.73 88888.00 2020-02-18 23:15:07.000 049 33806.85 325.25 17130.74 88888.00 2020-02-18 23:15:08.000 049 33806.91 325.22 17130.77 88888.00 2020-02-18 23:15:09.000 049 33806.92 325.31 17130.70 88888.00 2020-02-18 23:15:10.000 049 33806.89 325.29 17130.66 37900.60 2020-02-18 23:15:11.000 049 33806.90 325.26 17130.69 88888.00 2020-02-18 23:15:12.000 049 33806.90 325.25 17130.71 88888.00 2020-02-18 23:15:13.000 049 33806.90 325.26 17130.74 88888.00 2020-02-18 23:15:14.000 049 33806.87 325.24 17130.72 88888.00 2020-02-18 23:15:15.000 049 33806.89 325.26 17130.69 37900.63 2020-02-18 23:15:16.000 049 33806.91 325.28 17130.67 88888.00 2020-02-18 23:15:17.000 049 33806.90 325.30 17130.67 88888.00 2020-02-18 23:15:18.000 049 33806.90 325.30 17130.67 88888.00 2020-02-18 23:15:19.000 049 33806.88 325.25 17130.67 88888.00 2020-02-18 23:15:20.000 049 33806.84 325.19 17130.68 37900.57 2020-02-18 23:15:21.000 049 33806.86 325.22 17130.69 88888.00 2020-02-18 23:15:22.000 049 33806.85 325.19 17130.69 88888.00 2020-02-18 23:15:23.000 049 33806.87 325.21 17130.72 88888.00 2020-02-18 23:15:24.000 049 33806.86 325.21 17130.71 88888.00 2020-02-18 23:15:25.000 049 33806.81 325.21 17130.70 37900.71 2020-02-18 23:15:26.000 049 33806.84 325.26 17130.69 88888.00 2020-02-18 23:15:27.000 049 33806.89 325.26 17130.72 88888.00 2020-02-18 23:15:28.000 049 33806.89 325.26 17130.70 88888.00 2020-02-18 23:15:29.000 049 33806.93 325.27 17130.67 88888.00 2020-02-18 23:15:30.000 049 33806.93 325.24 17130.73 37900.58 2020-02-18 23:15:31.000 049 33806.94 325.26 17130.76 88888.00 2020-02-18 23:15:32.000 049 33806.94 325.25 17130.74 88888.00 2020-02-18 23:15:33.000 049 33806.96 325.23 17130.72 88888.00 2020-02-18 23:15:34.000 049 33806.96 325.21 17130.75 88888.00 2020-02-18 23:15:35.000 049 33806.96 325.23 17130.73 37900.63 2020-02-18 23:15:36.000 049 33806.97 325.22 17130.68 88888.00 2020-02-18 23:15:37.000 049 33806.97 325.24 17130.69 88888.00 2020-02-18 23:15:38.000 049 33806.97 325.22 17130.70 88888.00 2020-02-18 23:15:39.000 049 33806.93 325.20 17130.67 88888.00 2020-02-18 23:15:40.000 049 33806.93 325.24 17130.67 37900.73 2020-02-18 23:15:41.000 049 33806.93 325.22 17130.66 88888.00 2020-02-18 23:15:42.000 049 33806.93 325.20 17130.68 88888.00 2020-02-18 23:15:43.000 049 33806.90 325.18 17130.68 88888.00 2020-02-18 23:15:44.000 049 33806.89 325.20 17130.68 88888.00 2020-02-18 23:15:45.000 049 33806.89 325.22 17130.67 37900.62 2020-02-18 23:15:46.000 049 33806.91 325.22 17130.68 88888.00 2020-02-18 23:15:47.000 049 33806.89 325.24 17130.69 88888.00 2020-02-18 23:15:48.000 049 33806.90 325.20 17130.72 88888.00 2020-02-18 23:15:49.000 049 33806.94 325.19 17130.74 88888.00 2020-02-18 23:15:50.000 049 33806.98 325.19 17130.73 37900.68 2020-02-18 23:15:51.000 049 33806.96 325.18 17130.73 88888.00 2020-02-18 23:15:52.000 049 33806.98 325.16 17130.72 88888.00 2020-02-18 23:15:53.000 049 33807.00 325.18 17130.74 88888.00 2020-02-18 23:15:54.000 049 33806.99 325.19 17130.73 88888.00 2020-02-18 23:15:55.000 049 33807.01 325.18 17130.72 37900.65 2020-02-18 23:15:56.000 049 33806.96 325.17 17130.72 88888.00 2020-02-18 23:15:57.000 049 33806.96 325.17 17130.72 88888.00 2020-02-18 23:15:58.000 049 33806.95 325.15 17130.71 88888.00 2020-02-18 23:15:59.000 049 33807.02 325.12 17130.72 88888.00 2020-02-18 23:16:00.000 049 33807.02 325.17 17130.73 37900.74 2020-02-18 23:16:01.000 049 33807.01 325.19 17130.76 88888.00 2020-02-18 23:16:02.000 049 33807.00 325.12 17130.77 88888.00 2020-02-18 23:16:03.000 049 33807.02 325.11 17130.73 88888.00 2020-02-18 23:16:04.000 049 33807.02 325.14 17130.75 88888.00 2020-02-18 23:16:05.000 049 33807.01 325.14 17130.76 37900.78 2020-02-18 23:16:06.000 049 33807.01 325.14 17130.72 88888.00 2020-02-18 23:16:07.000 049 33807.03 325.13 17130.68 88888.00 2020-02-18 23:16:08.000 049 33807.03 325.13 17130.65 88888.00 2020-02-18 23:16:09.000 049 33807.05 325.10 17130.65 88888.00 2020-02-18 23:16:10.000 049 33807.06 325.12 17130.65 37900.81 2020-02-18 23:16:11.000 049 33807.06 325.14 17130.63 88888.00 2020-02-18 23:16:12.000 049 33807.04 325.15 17130.66 88888.00 2020-02-18 23:16:13.000 049 33807.05 325.14 17130.65 88888.00 2020-02-18 23:16:14.000 049 33807.09 325.14 17130.70 88888.00 2020-02-18 23:16:15.000 049 33807.11 325.10 17130.70 37900.75 2020-02-18 23:16:16.000 049 33807.06 325.08 17130.69 88888.00 2020-02-18 23:16:17.000 049 33807.08 325.08 17130.69 88888.00 2020-02-18 23:16:18.000 049 33807.09 325.06 17130.69 88888.00 2020-02-18 23:16:19.000 049 33807.08 325.06 17130.68 88888.00 2020-02-18 23:16:20.000 049 33807.09 325.08 17130.70 37900.79 2020-02-18 23:16:21.000 049 33807.10 325.07 17130.70 88888.00 2020-02-18 23:16:22.000 049 33807.10 325.02 17130.70 88888.00 2020-02-18 23:16:23.000 049 33807.11 325.02 17130.69 88888.00 2020-02-18 23:16:24.000 049 33807.09 325.06 17130.69 88888.00 2020-02-18 23:16:25.000 049 33807.10 325.09 17130.67 37900.83 2020-02-18 23:16:26.000 049 33807.11 325.12 17130.66 88888.00 2020-02-18 23:16:27.000 049 33807.11 325.07 17130.64 88888.00 2020-02-18 23:16:28.000 049 33807.11 325.04 17130.65 88888.00 2020-02-18 23:16:29.000 049 33807.10 325.00 17130.64 88888.00 2020-02-18 23:16:30.000 049 33807.10 325.00 17130.63 37900.78 2020-02-18 23:16:31.000 049 33807.12 325.02 17130.63 88888.00 2020-02-18 23:16:32.000 049 33807.10 325.00 17130.61 88888.00 2020-02-18 23:16:33.000 049 33807.08 325.04 17130.64 88888.00 2020-02-18 23:16:34.000 049 33807.12 325.07 17130.67 88888.00 2020-02-18 23:16:35.000 049 33807.11 325.02 17130.68 37900.87 2020-02-18 23:16:36.000 049 33807.10 325.00 17130.64 88888.00 2020-02-18 23:16:37.000 049 33807.11 325.01 17130.63 88888.00 2020-02-18 23:16:38.000 049 33807.11 325.02 17130.63 88888.00 2020-02-18 23:16:39.000 049 33807.11 325.02 17130.61 88888.00 2020-02-18 23:16:40.000 049 33807.16 325.02 17130.61 37900.86 2020-02-18 23:16:41.000 049 33807.14 325.00 17130.64 88888.00 2020-02-18 23:16:42.000 049 33807.16 324.99 17130.66 88888.00 2020-02-18 23:16:43.000 049 33807.16 325.00 17130.66 88888.00 2020-02-18 23:16:44.000 049 33807.14 324.99 17130.64 88888.00 2020-02-18 23:16:45.000 049 33807.18 325.01 17130.65 37900.82 2020-02-18 23:16:46.000 049 33807.19 325.02 17130.65 88888.00 2020-02-18 23:16:47.000 049 33807.21 325.01 17130.64 88888.00 2020-02-18 23:16:48.000 049 33807.20 325.01 17130.60 88888.00 2020-02-18 23:16:49.000 049 33807.21 325.03 17130.58 88888.00 2020-02-18 23:16:50.000 049 33807.26 325.02 17130.58 37900.91 2020-02-18 23:16:51.000 049 33807.20 324.97 17130.60 88888.00 2020-02-18 23:16:52.000 049 33807.16 324.96 17130.62 88888.00 2020-02-18 23:16:53.000 049 33807.15 324.95 17130.63 88888.00 2020-02-18 23:16:54.000 049 33807.16 324.97 17130.63 88888.00 2020-02-18 23:16:55.000 049 33807.16 325.01 17130.61 37900.81 2020-02-18 23:16:56.000 049 33807.13 325.01 17130.56 88888.00 2020-02-18 23:16:57.000 049 33807.13 325.01 17130.57 88888.00 2020-02-18 23:16:58.000 049 33807.12 324.98 17130.62 88888.00 2020-02-18 23:16:59.000 049 33807.13 324.96 17130.62 88888.00 2020-02-18 23:17:00.000 049 33807.10 324.96 17130.61 37900.85 2020-02-18 23:17:01.000 049 33807.10 324.99 17130.68 88888.00 2020-02-18 23:17:02.000 049 33807.14 324.98 17130.64 88888.00 2020-02-18 23:17:03.000 049 33807.14 324.99 17130.62 88888.00 2020-02-18 23:17:04.000 049 33807.14 324.98 17130.62 88888.00 2020-02-18 23:17:05.000 049 33807.16 324.98 17130.62 37900.84 2020-02-18 23:17:06.000 049 33807.17 324.98 17130.60 88888.00 2020-02-18 23:17:07.000 049 33807.17 324.94 17130.61 88888.00 2020-02-18 23:17:08.000 049 33807.13 324.91 17130.61 88888.00 2020-02-18 23:17:09.000 049 33807.15 324.91 17130.59 88888.00 2020-02-18 23:17:10.000 049 33807.20 324.90 17130.63 37900.87 2020-02-18 23:17:11.000 049 33807.20 324.86 17130.61 88888.00 2020-02-18 23:17:12.000 049 33807.23 324.84 17130.62 88888.00 2020-02-18 23:17:13.000 049 33807.25 324.84 17130.58 88888.00 2020-02-18 23:17:14.000 049 33807.19 324.87 17130.59 88888.00 2020-02-18 23:17:15.000 049 33807.18 324.83 17130.64 37900.85 2020-02-18 23:17:16.000 049 33807.16 324.84 17130.66 88888.00 2020-02-18 23:17:17.000 049 33807.17 324.86 17130.65 88888.00 2020-02-18 23:17:18.000 049 33807.17 324.91 17130.60 88888.00 2020-02-18 23:17:19.000 049 33807.18 324.90 17130.58 88888.00 2020-02-18 23:17:20.000 049 33807.17 324.86 17130.62 37900.76 2020-02-18 23:17:21.000 049 33807.16 324.79 17130.64 88888.00 2020-02-18 23:17:22.000 049 33807.21 324.77 17130.62 88888.00 2020-02-18 23:17:23.000 049 33807.19 324.77 17130.61 88888.00 2020-02-18 23:17:24.000 049 33807.22 324.80 17130.56 88888.00 2020-02-18 23:17:25.000 049 33807.21 324.80 17130.53 37900.75 2020-02-18 23:17:26.000 049 33807.19 324.80 17130.50 88888.00 2020-02-18 23:17:27.000 049 33807.17 324.76 17130.54 88888.00 2020-02-18 23:17:28.000 049 33807.14 324.75 17130.54 88888.00 2020-02-18 23:17:29.000 049 33807.15 324.78 17130.55 88888.00 2020-02-18 23:17:30.000 049 33807.18 324.79 17130.59 37900.81 2020-02-18 23:17:31.000 049 33807.17 324.74 17130.59 88888.00 2020-02-18 23:17:32.000 049 33807.23 324.71 17130.58 88888.00 2020-02-18 23:17:33.000 049 33807.20 324.70 17130.60 88888.00 2020-02-18 23:17:34.000 049 33807.16 324.69 17130.64 88888.00 2020-02-18 23:17:35.000 049 33807.18 324.68 17130.65 37900.77 2020-02-18 23:17:36.000 049 33807.16 324.71 17130.61 88888.00 2020-02-18 23:17:37.000 049 33807.19 324.66 17130.58 88888.00 2020-02-18 23:17:38.000 049 33807.19 324.63 17130.58 88888.00 2020-02-18 23:17:39.000 049 33807.12 324.61 17130.56 88888.00 2020-02-18 23:17:40.000 049 33807.17 324.63 17130.60 37900.84 2020-02-18 23:17:41.000 049 33807.21 324.64 17130.57 88888.00 2020-02-18 23:17:42.000 049 33807.21 324.64 17130.58 88888.00 2020-02-18 23:17:43.000 049 33807.22 324.63 17130.64 88888.00 2020-02-18 23:17:44.000 049 33807.20 324.58 17130.66 88888.00 2020-02-18 23:17:45.000 049 33807.18 324.55 17130.62 37900.92 2020-02-18 23:17:46.000 049 33807.17 324.57 17130.61 88888.00 2020-02-18 23:17:47.000 049 33807.21 324.53 17130.64 88888.00 2020-02-18 23:17:48.000 049 33807.21 324.54 17130.61 88888.00 2020-02-18 23:17:49.000 049 33807.20 324.51 17130.59 88888.00 2020-02-18 23:17:50.000 049 33807.22 324.56 17130.58 37900.91 2020-02-18 23:17:51.000 049 33807.22 324.52 17130.60 88888.00 2020-02-18 23:17:52.000 049 33807.18 324.47 17130.59 88888.00 2020-02-18 23:17:53.000 049 33807.17 324.48 17130.59 88888.00 2020-02-18 23:17:54.000 049 33807.21 324.48 17130.59 88888.00 2020-02-18 23:17:55.000 049 33807.24 324.49 17130.59 37900.92 2020-02-18 23:17:56.000 049 33807.21 324.46 17130.59 88888.00 2020-02-18 23:17:57.000 049 33807.23 324.45 17130.57 88888.00 2020-02-18 23:17:58.000 049 33807.26 324.44 17130.57 88888.00 2020-02-18 23:17:59.000 049 33807.25 324.43 17130.60 88888.00 2020-02-18 23:18:00.000 049 33807.25 324.40 17130.61 37900.97 2020-02-18 23:18:01.000 049 33807.28 324.46 17130.59 88888.00 2020-02-18 23:18:02.000 049 33807.28 324.48 17130.60 88888.00 2020-02-18 23:18:03.000 049 33807.29 324.46 17130.58 88888.00 2020-02-18 23:18:04.000 049 33807.27 324.41 17130.53 88888.00 2020-02-18 23:18:05.000 049 33807.27 324.40 17130.57 37900.89 2020-02-18 23:18:06.000 049 33807.26 324.38 17130.59 88888.00 2020-02-18 23:18:07.000 049 33807.26 324.38 17130.58 88888.00 2020-02-18 23:18:08.000 049 33807.25 324.37 17130.57 88888.00 2020-02-18 23:18:09.000 049 33807.26 324.35 17130.56 88888.00 2020-02-18 23:18:10.000 049 33807.30 324.32 17130.53 37901.02 2020-02-18 23:18:11.000 049 33807.30 324.30 17130.52 88888.00 2020-02-18 23:18:12.000 049 33807.33 324.25 17130.51 88888.00 2020-02-18 23:18:13.000 049 33807.32 324.24 17130.52 88888.00 2020-02-18 23:18:14.000 049 33807.31 324.25 17130.54 88888.00 2020-02-18 23:18:15.000 049 33807.31 324.22 17130.54 37900.95 2020-02-18 23:18:16.000 049 33807.32 324.21 17130.54 88888.00 2020-02-18 23:18:17.000 049 33807.31 324.26 17130.56 88888.00 2020-02-18 23:18:18.000 049 33807.29 324.25 17130.55 88888.00 2020-02-18 23:18:19.000 049 33807.32 324.22 17130.55 88888.00 2020-02-18 23:18:20.000 049 33807.31 324.19 17130.52 37901.03 2020-02-18 23:18:21.000 049 33807.32 324.20 17130.50 88888.00 2020-02-18 23:18:22.000 049 33807.33 324.22 17130.49 88888.00 2020-02-18 23:18:23.000 049 33807.32 324.21 17130.50 88888.00 2020-02-18 23:18:24.000 049 33807.33 324.19 17130.51 88888.00 2020-02-18 23:18:25.000 049 33807.33 324.17 17130.51 37901.01 2020-02-18 23:18:26.000 049 33807.34 324.20 17130.55 88888.00 2020-02-18 23:18:27.000 049 33807.34 324.18 17130.55 88888.00 2020-02-18 23:18:28.000 049 33807.33 324.17 17130.57 88888.00 2020-02-18 23:18:29.000 049 33807.34 324.15 17130.56 88888.00 2020-02-18 23:18:30.000 049 33807.31 324.15 17130.53 37901.03 2020-02-18 23:18:31.000 049 33807.32 324.14 17130.50 88888.00 2020-02-18 23:18:32.000 049 33807.31 324.18 17130.51 88888.00 2020-02-18 23:18:33.000 049 33807.33 324.16 17130.52 88888.00 2020-02-18 23:18:34.000 049 33807.32 324.14 17130.50 88888.00 2020-02-18 23:18:35.000 049 33807.34 324.14 17130.49 37901.07 2020-02-18 23:18:36.000 049 33807.39 324.15 17130.50 88888.00 2020-02-18 23:18:37.000 049 33807.38 324.15 17130.51 88888.00 2020-02-18 23:18:38.000 049 33807.38 324.13 17130.50 88888.00 2020-02-18 23:18:39.000 049 33807.41 324.13 17130.50 88888.00 2020-02-18 23:18:40.000 049 33807.40 324.16 17130.51 37901.08 2020-02-18 23:18:41.000 049 33807.44 324.13 17130.47 88888.00 2020-02-18 23:18:42.000 049 33807.46 324.14 17130.51 88888.00 2020-02-18 23:18:43.000 049 33807.46 324.13 17130.56 88888.00 2020-02-18 23:18:44.000 049 33807.44 324.11 17130.56 88888.00 2020-02-18 23:18:45.000 049 33807.41 324.08 17130.59 37901.00 2020-02-18 23:18:46.000 049 33807.39 324.09 17130.58 88888.00 2020-02-18 23:18:47.000 049 33807.41 324.04 17130.54 88888.00 2020-02-18 23:18:48.000 049 33807.42 324.06 17130.54 88888.00 2020-02-18 23:18:49.000 049 33807.43 324.10 17130.52 88888.00 2020-02-18 23:18:50.000 049 33807.43 324.10 17130.49 37901.04 2020-02-18 23:18:51.000 049 33807.43 324.04 17130.45 88888.00 2020-02-18 23:18:52.000 049 33807.45 324.05 17130.46 88888.00 2020-02-18 23:18:53.000 049 33807.44 324.11 17130.47 88888.00 2020-02-18 23:18:54.000 049 33807.43 324.09 17130.49 88888.00 2020-02-18 23:18:55.000 049 33807.45 324.09 17130.47 37901.21 2020-02-18 23:18:56.000 049 33807.45 324.08 17130.45 88888.00 2020-02-18 23:18:57.000 049 33807.46 324.05 17130.48 88888.00 2020-02-18 23:18:58.000 049 33807.49 324.06 17130.46 88888.00 2020-02-18 23:18:59.000 049 33807.50 324.04 17130.43 88888.00 2020-02-18 23:19:00.000 049 33807.53 324.05 17130.48 37901.15 2020-02-18 23:19:01.000 049 33807.53 324.07 17130.46 88888.00 2020-02-18 23:19:02.000 049 33807.54 324.10 17130.44 88888.00 2020-02-18 23:19:03.000 049 33807.55 324.11 17130.46 88888.00 2020-02-18 23:19:04.000 049 33807.53 324.12 17130.47 88888.00 2020-02-18 23:19:05.000 049 33807.49 324.12 17130.47 37901.07 2020-02-18 23:19:06.000 049 33807.51 324.14 17130.48 88888.00 2020-02-18 23:19:07.000 049 33807.51 324.14 17130.50 88888.00 2020-02-18 23:19:08.000 049 33807.53 324.10 17130.47 88888.00 2020-02-18 23:19:09.000 049 33807.55 324.09 17130.46 88888.00 2020-02-18 23:19:10.000 049 33807.57 324.08 17130.46 37901.11 2020-02-18 23:19:11.000 049 33807.59 324.07 17130.46 88888.00 2020-02-18 23:19:12.000 049 33807.59 324.11 17130.51 88888.00 2020-02-18 23:19:13.000 049 33807.60 324.13 17130.50 88888.00 2020-02-18 23:19:14.000 049 33807.58 324.11 17130.46 88888.00 2020-02-18 23:19:15.000 049 33807.58 324.08 17130.48 37901.20 2020-02-18 23:19:16.000 049 33807.55 324.10 17130.51 88888.00 2020-02-18 23:19:17.000 049 33807.60 324.10 17130.53 88888.00 2020-02-18 23:19:18.000 049 33807.62 324.13 17130.54 88888.00 2020-02-18 23:19:19.000 049 33807.59 324.10 17130.55 88888.00 2020-02-18 23:19:20.000 049 33807.55 324.08 17130.50 37901.18 2020-02-18 23:19:21.000 049 33807.56 324.08 17130.46 88888.00 2020-02-18 23:19:22.000 049 33807.61 324.10 17130.45 88888.00 2020-02-18 23:19:23.000 049 33807.58 324.10 17130.48 88888.00 2020-02-18 23:19:24.000 049 33807.57 324.13 17130.49 88888.00 2020-02-18 23:19:25.000 049 33807.58 324.15 17130.48 37901.30 2020-02-18 23:19:26.000 049 33807.59 324.15 17130.48 88888.00 2020-02-18 23:19:27.000 049 33807.58 324.15 17130.47 88888.00 2020-02-18 23:19:28.000 049 33807.58 324.16 17130.48 88888.00 2020-02-18 23:19:29.000 049 33807.58 324.15 17130.48 88888.00 2020-02-18 23:19:30.000 049 33807.60 324.15 17130.50 37901.21 2020-02-18 23:19:31.000 049 33807.64 324.17 17130.47 88888.00 2020-02-18 23:19:32.000 049 33807.66 324.17 17130.49 88888.00 2020-02-18 23:19:33.000 049 33807.68 324.14 17130.54 88888.00 2020-02-18 23:19:34.000 049 33807.69 324.10 17130.53 88888.00 2020-02-18 23:19:35.000 049 33807.69 324.11 17130.50 37901.18 2020-02-18 23:19:36.000 049 33807.69 324.15 17130.49 88888.00 2020-02-18 23:19:37.000 049 33807.69 324.17 17130.50 88888.00 2020-02-18 23:19:38.000 049 33807.70 324.17 17130.46 88888.00 2020-02-18 23:19:39.000 049 33807.72 324.18 17130.49 88888.00 2020-02-18 23:19:40.000 049 33807.70 324.21 17130.50 37901.32 2020-02-18 23:19:41.000 049 33807.71 324.21 17130.51 88888.00 2020-02-18 23:19:42.000 049 33807.72 324.22 17130.52 88888.00 2020-02-18 23:19:43.000 049 33807.73 324.22 17130.51 88888.00 2020-02-18 23:19:44.000 049 33807.73 324.25 17130.50 88888.00 2020-02-18 23:19:45.000 049 33807.74 324.27 17130.50 37901.33 2020-02-18 23:19:46.000 049 33807.73 324.22 17130.52 88888.00 2020-02-18 23:19:47.000 049 33807.72 324.17 17130.53 88888.00 2020-02-18 23:19:48.000 049 33807.76 324.16 17130.51 88888.00 2020-02-18 23:19:49.000 049 33807.80 324.15 17130.48 88888.00 2020-02-18 23:19:50.000 049 33807.79 324.19 17130.48 37901.27 2020-02-18 23:19:51.000 049 33807.81 324.24 17130.51 88888.00 2020-02-18 23:19:52.000 049 33807.81 324.22 17130.51 88888.00 2020-02-18 23:19:53.000 049 33807.79 324.19 17130.49 88888.00 2020-02-18 23:19:54.000 049 33807.80 324.13 17130.46 88888.00 2020-02-18 23:19:55.000 049 33807.77 324.16 17130.42 37901.35 2020-02-18 23:19:56.000 049 33807.78 324.21 17130.44 88888.00 2020-02-18 23:19:57.000 049 33807.78 324.21 17130.45 88888.00 2020-02-18 23:19:58.000 049 33807.80 324.19 17130.46 88888.00 2020-02-18 23:19:59.000 049 33807.84 324.19 17130.43 88888.00 2020-02-18 23:20:00.000 049 33807.82 324.17 17130.44 37901.32 2020-02-18 23:20:01.000 049 33807.79 324.19 17130.44 88888.00 2020-02-18 23:20:02.000 049 33807.81 324.17 17130.42 88888.00 2020-02-18 23:20:03.000 049 33807.82 324.19 17130.44 88888.00 2020-02-18 23:20:04.000 049 33807.84 324.19 17130.50 88888.00 2020-02-18 23:20:05.000 049 33807.84 324.22 17130.51 37901.30 2020-02-18 23:20:06.000 049 33807.84 324.20 17130.49 88888.00 2020-02-18 23:20:07.000 049 33807.83 324.21 17130.52 88888.00 2020-02-18 23:20:08.000 049 33807.83 324.21 17130.51 88888.00 2020-02-18 23:20:09.000 049 33807.86 324.24 17130.51 88888.00 2020-02-18 23:20:10.000 049 33807.84 324.23 17130.47 37901.42 2020-02-18 23:20:11.000 049 33807.86 324.20 17130.42 88888.00 2020-02-18 23:20:12.000 049 33807.83 324.23 17130.43 88888.00 2020-02-18 23:20:13.000 049 33807.84 324.22 17130.44 88888.00 2020-02-18 23:20:14.000 049 33807.85 324.23 17130.44 88888.00 2020-02-18 23:20:15.000 049 33807.83 324.27 17130.42 37901.47 2020-02-18 23:20:16.000 049 33807.85 324.24 17130.42 88888.00 2020-02-18 23:20:17.000 049 33807.88 324.24 17130.42 88888.00 2020-02-18 23:20:18.000 049 33807.85 324.27 17130.44 88888.00 2020-02-18 23:20:19.000 049 33807.82 324.26 17130.45 88888.00 2020-02-18 23:20:20.000 049 33807.85 324.28 17130.46 37901.46 2020-02-18 23:20:21.000 049 33807.88 324.25 17130.44 88888.00 2020-02-18 23:20:22.000 049 33807.88 324.25 17130.42 88888.00 2020-02-18 23:20:23.000 049 33807.91 324.25 17130.45 88888.00 2020-02-18 23:20:24.000 049 33807.90 324.27 17130.46 88888.00 2020-02-18 23:20:25.000 049 33807.91 324.28 17130.40 37901.45 2020-02-18 23:20:26.000 049 33807.91 324.26 17130.40 88888.00 2020-02-18 23:20:27.000 049 33807.94 324.22 17130.41 88888.00 2020-02-18 23:20:28.000 049 33807.92 324.22 17130.41 88888.00 2020-02-18 23:20:29.000 049 33807.90 324.20 17130.42 88888.00 2020-02-18 23:20:30.000 049 33807.94 324.20 17130.40 37901.40 2020-02-18 23:20:31.000 049 33807.98 324.22 17130.42 88888.00 2020-02-18 23:20:32.000 049 33807.99 324.22 17130.44 88888.00 2020-02-18 23:20:33.000 049 33808.00 324.22 17130.42 88888.00 2020-02-18 23:20:34.000 049 33808.00 324.19 17130.40 88888.00 2020-02-18 23:20:35.000 049 33807.99 324.20 17130.42 37901.54 2020-02-18 23:20:36.000 049 33808.03 324.23 17130.41 88888.00 2020-02-18 23:20:37.000 049 33808.05 324.22 17130.41 88888.00 2020-02-18 23:20:38.000 049 33808.08 324.19 17130.41 88888.00 2020-02-18 23:20:39.000 049 33808.09 324.19 17130.44 88888.00 2020-02-18 23:20:40.000 049 33808.06 324.20 17130.41 37901.49 2020-02-18 23:20:41.000 049 33808.10 324.26 17130.43 88888.00 2020-02-18 23:20:42.000 049 33808.09 324.22 17130.45 88888.00 2020-02-18 23:20:43.000 049 33808.07 324.25 17130.43 88888.00 2020-02-18 23:20:44.000 049 33808.09 324.19 17130.45 88888.00 2020-02-18 23:20:45.000 049 33808.13 324.23 17130.49 37901.55 2020-02-18 23:20:46.000 049 33808.13 324.29 17130.48 88888.00 2020-02-18 23:20:47.000 049 33808.17 324.30 17130.45 88888.00 2020-02-18 23:20:48.000 049 33808.19 324.26 17130.45 88888.00 2020-02-18 23:20:49.000 049 33808.20 324.23 17130.42 88888.00 2020-02-18 23:20:50.000 049 33808.18 324.19 17130.42 37901.58 2020-02-18 23:20:51.000 049 33808.19 324.16 17130.42 88888.00 2020-02-18 23:20:52.000 049 33808.20 324.16 17130.44 88888.00 2020-02-18 23:20:53.000 049 33808.24 324.17 17130.45 88888.00 2020-02-18 23:20:54.000 049 33808.23 324.18 17130.45 88888.00 2020-02-18 23:20:55.000 049 33808.21 324.20 17130.44 37901.75 2020-02-18 23:20:56.000 049 33808.22 324.22 17130.44 88888.00 2020-02-18 23:20:57.000 049 33808.22 324.21 17130.41 88888.00 2020-02-18 23:20:58.000 049 33808.20 324.22 17130.46 88888.00 2020-02-18 23:20:59.000 049 33808.20 324.20 17130.46 88888.00 2020-02-18 23:21:00.000 049 33808.24 324.20 17130.46 37901.65 2020-02-18 23:21:01.000 049 33808.28 324.25 17130.46 88888.00 2020-02-18 23:21:02.000 049 33808.25 324.26 17130.43 88888.00 2020-02-18 23:21:03.000 049 33808.22 324.25 17130.42 88888.00 2020-02-18 23:21:04.000 049 33808.21 324.24 17130.45 88888.00 2020-02-18 23:21:05.000 049 33808.23 324.25 17130.45 37901.64 2020-02-18 23:21:06.000 049 33808.24 324.29 17130.43 88888.00 2020-02-18 23:21:07.000 049 33808.28 324.29 17130.45 88888.00 2020-02-18 23:21:08.000 049 33808.27 324.29 17130.44 88888.00 2020-02-18 23:21:09.000 049 33808.26 324.31 17130.42 88888.00 2020-02-18 23:21:10.000 049 33808.28 324.29 17130.44 37901.68 2020-02-18 23:21:11.000 049 33808.27 324.29 17130.44 88888.00 2020-02-18 23:21:12.000 049 33808.22 324.25 17130.41 88888.00 2020-02-18 23:21:13.000 049 33808.23 324.25 17130.44 88888.00 2020-02-18 23:21:14.000 049 33808.23 324.25 17130.45 88888.00 2020-02-18 23:21:15.000 049 33808.26 324.21 17130.44 37901.67 2020-02-18 23:21:16.000 049 33808.23 324.19 17130.46 88888.00 2020-02-18 23:21:17.000 049 33808.26 324.24 17130.43 88888.00 2020-02-18 23:21:18.000 049 33808.26 324.25 17130.44 88888.00 2020-02-18 23:21:19.000 049 33808.22 324.24 17130.42 88888.00 2020-02-18 23:21:20.000 049 33808.21 324.27 17130.43 37901.64 2020-02-18 23:21:21.000 049 33808.22 324.28 17130.44 88888.00 2020-02-18 23:21:22.000 049 33808.21 324.28 17130.43 88888.00 2020-02-18 23:21:23.000 049 33808.25 324.24 17130.43 88888.00 2020-02-18 23:21:24.000 049 33808.27 324.22 17130.38 88888.00 2020-02-18 23:21:25.000 049 33808.24 324.22 17130.38 37901.78 2020-02-18 23:21:26.000 049 33808.24 324.25 17130.38 88888.00 2020-02-18 23:21:27.000 049 33808.29 324.23 17130.38 88888.00 2020-02-18 23:21:28.000 049 33808.27 324.23 17130.33 88888.00 2020-02-18 23:21:29.000 049 33808.29 324.27 17130.33 88888.00 2020-02-18 23:21:30.000 049 33808.30 324.28 17130.36 37901.77 2020-02-18 23:21:31.000 049 33808.30 324.28 17130.38 88888.00 2020-02-18 23:21:32.000 049 33808.28 324.30 17130.39 88888.00 2020-02-18 23:21:33.000 049 33808.30 324.29 17130.36 88888.00 2020-02-18 23:21:34.000 049 33808.30 324.29 17130.37 88888.00 2020-02-18 23:21:35.000 049 33808.32 324.26 17130.38 37901.74 2020-02-18 23:21:36.000 049 33808.30 324.25 17130.39 88888.00 2020-02-18 23:21:37.000 049 33808.29 324.18 17130.40 88888.00 2020-02-18 23:21:38.000 049 33808.28 324.24 17130.37 88888.00 2020-02-18 23:21:39.000 049 33808.30 324.24 17130.37 88888.00 2020-02-18 23:21:40.000 049 33808.34 324.19 17130.35 37901.89 2020-02-18 23:21:41.000 049 33808.31 324.20 17130.33 88888.00 2020-02-18 23:21:42.000 049 33808.32 324.18 17130.35 88888.00 2020-02-18 23:21:43.000 049 33808.33 324.17 17130.37 88888.00 2020-02-18 23:21:44.000 049 33808.35 324.19 17130.37 88888.00 2020-02-18 23:21:45.000 049 33808.32 324.21 17130.36 37901.74 2020-02-18 23:21:46.000 049 33808.30 324.20 17130.37 88888.00 2020-02-18 23:21:47.000 049 33808.29 324.21 17130.39 88888.00 2020-02-18 23:21:48.000 049 33808.25 324.22 17130.34 88888.00 2020-02-18 23:21:49.000 049 33808.27 324.22 17130.34 88888.00 2020-02-18 23:21:50.000 049 33808.29 324.21 17130.35 37901.73 2020-02-18 23:21:51.000 049 33808.30 324.25 17130.36 88888.00 2020-02-18 23:21:52.000 049 33808.32 324.26 17130.37 88888.00 2020-02-18 23:21:53.000 049 33808.31 324.24 17130.34 88888.00 2020-02-18 23:21:54.000 049 33808.28 324.25 17130.33 88888.00 2020-02-18 23:21:55.000 049 33808.27 324.25 17130.33 37901.69 2020-02-18 23:21:56.000 049 33808.26 324.27 17130.34 88888.00 2020-02-18 23:21:57.000 049 33808.27 324.27 17130.34 88888.00 2020-02-18 23:21:58.000 049 33808.26 324.25 17130.39 88888.00 2020-02-18 23:21:59.000 049 33808.23 324.20 17130.40 88888.00 2020-02-18 23:22:00.000 049 33808.23 324.19 17130.40 37901.71 2020-02-18 23:22:01.000 049 33808.24 324.19 17130.41 88888.00 2020-02-18 23:22:02.000 049 33808.25 324.21 17130.39 88888.00 2020-02-18 23:22:03.000 049 33808.28 324.24 17130.41 88888.00 2020-02-18 23:22:04.000 049 33808.26 324.21 17130.42 88888.00 2020-02-18 23:22:05.000 049 33808.27 324.19 17130.40 37901.68 2020-02-18 23:22:06.000 049 33808.28 324.20 17130.41 88888.00 2020-02-18 23:22:07.000 049 33808.29 324.22 17130.40 88888.00 2020-02-18 23:22:08.000 049 33808.30 324.28 17130.42 88888.00 2020-02-18 23:22:09.000 049 33808.34 324.30 17130.39 88888.00 2020-02-18 23:22:10.000 049 33808.32 324.26 17130.39 37901.78 2020-02-18 23:22:11.000 049 33808.33 324.23 17130.38 88888.00 2020-02-18 23:22:12.000 049 33808.33 324.25 17130.40 88888.00 2020-02-18 23:22:13.000 049 33808.35 324.25 17130.40 88888.00 2020-02-18 23:22:14.000 049 33808.36 324.25 17130.41 88888.00 2020-02-18 23:22:15.000 049 33808.37 324.22 17130.41 37901.82 2020-02-18 23:22:16.000 049 33808.37 324.23 17130.40 88888.00 2020-02-18 23:22:17.000 049 33808.38 324.23 17130.36 88888.00 2020-02-18 23:22:18.000 049 33808.40 324.17 17130.37 88888.00 2020-02-18 23:22:19.000 049 33808.43 324.18 17130.34 88888.00 2020-02-18 23:22:20.000 049 33808.44 324.16 17130.36 37901.84 2020-02-18 23:22:21.000 049 33808.41 324.13 17130.35 88888.00 2020-02-18 23:22:22.000 049 33808.40 324.15 17130.38 88888.00 2020-02-18 23:22:23.000 049 33808.42 324.16 17130.35 88888.00 2020-02-18 23:22:24.000 049 33808.41 324.09 17130.33 88888.00 2020-02-18 23:22:25.000 049 33808.46 324.11 17130.35 37901.91 2020-02-18 23:22:26.000 049 33808.50 324.12 17130.32 88888.00 2020-02-18 23:22:27.000 049 33808.51 324.14 17130.32 88888.00 2020-02-18 23:22:28.000 049 33808.51 324.12 17130.33 88888.00 2020-02-18 23:22:29.000 049 33808.51 324.10 17130.37 88888.00 2020-02-18 23:22:30.000 049 33808.50 324.12 17130.36 37901.90 2020-02-18 23:22:31.000 049 33808.50 324.16 17130.34 88888.00 2020-02-18 23:22:32.000 049 33808.52 324.19 17130.32 88888.00 2020-02-18 23:22:33.000 049 33808.53 324.19 17130.28 88888.00 2020-02-18 23:22:34.000 049 33808.57 324.17 17130.28 88888.00 2020-02-18 23:22:35.000 049 33808.58 324.15 17130.27 37901.91 2020-02-18 23:22:36.000 049 33808.59 324.17 17130.28 88888.00 2020-02-18 23:22:37.000 049 33808.60 324.19 17130.30 88888.00 2020-02-18 23:22:38.000 049 33808.61 324.16 17130.32 88888.00 2020-02-18 23:22:39.000 049 33808.62 324.16 17130.35 88888.00 2020-02-18 23:22:40.000 049 33808.63 324.12 17130.34 37901.90 2020-02-18 23:22:41.000 049 33808.67 324.09 17130.33 88888.00 2020-02-18 23:22:42.000 049 33808.69 324.10 17130.34 88888.00 2020-02-18 23:22:43.000 049 33808.66 324.09 17130.34 88888.00 2020-02-18 23:22:44.000 049 33808.68 324.02 17130.29 88888.00 2020-02-18 23:22:45.000 049 33808.73 324.02 17130.30 37902.10 2020-02-18 23:22:46.000 049 33808.75 324.03 17130.31 88888.00 2020-02-18 23:22:47.000 049 33808.74 324.04 17130.34 88888.00 2020-02-18 23:22:48.000 049 33808.73 324.06 17130.32 88888.00 2020-02-18 23:22:49.000 049 33808.76 324.03 17130.33 88888.00 2020-02-18 23:22:50.000 049 33808.79 324.04 17130.32 37902.07 2020-02-18 23:22:51.000 049 33808.80 324.05 17130.36 88888.00 2020-02-18 23:22:52.000 049 33808.75 324.01 17130.35 88888.00 2020-02-18 23:22:53.000 049 33808.77 324.03 17130.33 88888.00 2020-02-18 23:22:54.000 049 33808.78 324.04 17130.33 88888.00 2020-02-18 23:22:55.000 049 33808.80 324.04 17130.35 37902.06 2020-02-18 23:22:56.000 049 33808.84 324.05 17130.36 88888.00 2020-02-18 23:22:57.000 049 33808.85 324.06 17130.34 88888.00 2020-02-18 23:22:58.000 049 33808.83 324.03 17130.36 88888.00 2020-02-18 23:22:59.000 049 33808.84 324.03 17130.35 88888.00 2020-02-18 23:23:00.000 049 33808.85 324.01 17130.31 37902.16 2020-02-18 23:23:01.000 049 33808.82 324.00 17130.30 88888.00 2020-02-18 23:23:02.000 049 33808.80 323.98 17130.32 88888.00 2020-02-18 23:23:03.000 049 33808.79 324.01 17130.30 88888.00 2020-02-18 23:23:04.000 049 33808.79 324.00 17130.30 88888.00 2020-02-18 23:23:05.000 049 33808.81 323.98 17130.26 37902.18 2020-02-18 23:23:06.000 049 33808.82 324.00 17130.28 88888.00 2020-02-18 23:23:07.000 049 33808.81 324.00 17130.27 88888.00 2020-02-18 23:23:08.000 049 33808.79 324.03 17130.27 88888.00 2020-02-18 23:23:09.000 049 33808.77 324.09 17130.28 88888.00 2020-02-18 23:23:10.000 049 33808.78 324.05 17130.31 37902.13 2020-02-18 23:23:11.000 049 33808.82 324.03 17130.27 88888.00 2020-02-18 23:23:12.000 049 33808.81 324.00 17130.28 88888.00 2020-02-18 23:23:13.000 049 33808.79 323.99 17130.28 88888.00 2020-02-18 23:23:14.000 049 33808.81 323.95 17130.25 88888.00 2020-02-18 23:23:15.000 049 33808.81 323.95 17130.29 37902.21 2020-02-18 23:23:16.000 049 33808.77 323.96 17130.28 88888.00 2020-02-18 23:23:17.000 049 33808.78 323.94 17130.29 88888.00 2020-02-18 23:23:18.000 049 33808.75 323.95 17130.29 88888.00 2020-02-18 23:23:19.000 049 33808.75 323.99 17130.26 88888.00 2020-02-18 23:23:20.000 049 33808.73 324.01 17130.26 37902.22 2020-02-18 23:23:21.000 049 33808.75 324.02 17130.27 88888.00 2020-02-18 23:23:22.000 049 33808.76 324.01 17130.22 88888.00 2020-02-18 23:23:23.000 049 33808.75 324.05 17130.19 88888.00 2020-02-18 23:23:24.000 049 33808.76 323.99 17130.22 88888.00 2020-02-18 23:23:25.000 049 33808.74 323.96 17130.25 37902.14 2020-02-18 23:23:26.000 049 33808.78 323.94 17130.23 88888.00 2020-02-18 23:23:27.000 049 33808.79 323.95 17130.20 88888.00 2020-02-18 23:23:28.000 049 33808.82 323.96 17130.23 88888.00 2020-02-18 23:23:29.000 049 33808.85 324.02 17130.24 88888.00 2020-02-18 23:23:30.000 049 33808.83 324.03 17130.25 37902.22 2020-02-18 23:23:31.000 049 33808.84 324.01 17130.26 88888.00 2020-02-18 23:23:32.000 049 33808.83 324.02 17130.26 88888.00 2020-02-18 23:23:33.000 049 33808.82 323.98 17130.28 88888.00 2020-02-18 23:23:34.000 049 33808.86 323.97 17130.28 88888.00 2020-02-18 23:23:35.000 049 33808.85 324.04 17130.31 37902.14 2020-02-18 23:23:36.000 049 33808.85 324.06 17130.31 88888.00 2020-02-18 23:23:37.000 049 33808.86 324.07 17130.32 88888.00 2020-02-18 23:23:38.000 049 33808.84 324.08 17130.35 88888.00 2020-02-18 23:23:39.000 049 33808.80 324.11 17130.36 88888.00 2020-02-18 23:23:40.000 049 33808.83 324.11 17130.30 37902.14 2020-02-18 23:23:41.000 049 33808.88 324.08 17130.33 88888.00 2020-02-18 23:23:42.000 049 33808.90 324.09 17130.34 88888.00 2020-02-18 23:23:43.000 049 33808.87 324.07 17130.32 88888.00 2020-02-18 23:23:44.000 049 33808.87 324.06 17130.33 88888.00 2020-02-18 23:23:45.000 049 33808.86 324.07 17130.34 37902.25 2020-02-18 23:23:46.000 049 33808.87 324.06 17130.33 88888.00 2020-02-18 23:23:47.000 049 33808.85 324.07 17130.31 88888.00 2020-02-18 23:23:48.000 049 33808.90 324.11 17130.30 88888.00 2020-02-18 23:23:49.000 049 33808.92 324.11 17130.27 88888.00 2020-02-18 23:23:50.000 049 33808.90 324.13 17130.25 37902.30 2020-02-18 23:23:51.000 049 33808.89 324.12 17130.26 88888.00 2020-02-18 23:23:52.000 049 33808.86 324.11 17130.25 88888.00 2020-02-18 23:23:53.000 049 33808.89 324.08 17130.24 88888.00 2020-02-18 23:23:54.000 049 33808.87 324.09 17130.27 88888.00 2020-02-18 23:23:55.000 049 33808.84 324.08 17130.28 37902.25 2020-02-18 23:23:56.000 049 33808.83 324.08 17130.26 88888.00 2020-02-18 23:23:57.000 049 33808.84 324.11 17130.24 88888.00 2020-02-18 23:23:58.000 049 33808.82 324.16 17130.22 88888.00 2020-02-18 23:23:59.000 049 33808.80 324.16 17130.24 88888.00 2020-02-18 23:24:00.000 049 33808.81 324.21 17130.25 37902.25 2020-02-18 23:24:01.000 049 33808.77 324.20 17130.21 88888.00 2020-02-18 23:24:02.000 049 33808.77 324.19 17130.27 88888.00 2020-02-18 23:24:03.000 049 33808.79 324.18 17130.28 88888.00 2020-02-18 23:24:04.000 049 33808.83 324.21 17130.25 88888.00 2020-02-18 23:24:05.000 049 33808.82 324.19 17130.23 37902.18 2020-02-18 23:24:06.000 049 33808.82 324.21 17130.20 88888.00 2020-02-18 23:24:07.000 049 33808.84 324.22 17130.19 88888.00 2020-02-18 23:24:08.000 049 33808.82 324.27 17130.19 88888.00 2020-02-18 23:24:09.000 049 33808.76 324.29 17130.21 88888.00 2020-02-18 23:24:10.000 049 33808.82 324.34 17130.21 37902.07 2020-02-18 23:24:11.000 049 33808.83 324.35 17130.26 88888.00 2020-02-18 23:24:12.000 049 33808.78 324.33 17130.25 88888.00 2020-02-18 23:24:13.000 049 33808.75 324.32 17130.23 88888.00 2020-02-18 23:24:14.000 049 33808.79 324.33 17130.25 88888.00 2020-02-18 23:24:15.000 049 33808.81 324.33 17130.25 37902.16 2020-02-18 23:24:16.000 049 33808.80 324.33 17130.24 88888.00 2020-02-18 23:24:17.000 049 33808.79 324.37 17130.23 88888.00 2020-02-18 23:24:18.000 049 33808.79 324.37 17130.25 88888.00 2020-02-18 23:24:19.000 049 33808.79 324.38 17130.26 88888.00 2020-02-18 23:24:20.000 049 33808.79 324.33 17130.27 37902.04 2020-02-18 23:24:21.000 049 33808.79 324.34 17130.28 88888.00 2020-02-18 23:24:22.000 049 33808.77 324.32 17130.29 88888.00 2020-02-18 23:24:23.000 049 33808.78 324.35 17130.30 88888.00 2020-02-18 23:24:24.000 049 33808.81 324.35 17130.28 88888.00 2020-02-18 23:24:25.000 049 33808.80 324.35 17130.28 37902.15 2020-02-18 23:24:26.000 049 33808.82 324.35 17130.30 88888.00 2020-02-18 23:24:27.000 049 33808.81 324.32 17130.28 88888.00 2020-02-18 23:24:28.000 049 33808.81 324.34 17130.28 88888.00 2020-02-18 23:24:29.000 049 33808.84 324.34 17130.28 88888.00 2020-02-18 23:24:30.000 049 33808.84 324.39 17130.26 37902.08 2020-02-18 23:24:31.000 049 33808.86 324.41 17130.24 88888.00 2020-02-18 23:24:32.000 049 33808.86 324.41 17130.25 88888.00 2020-02-18 23:24:33.000 049 33808.83 324.38 17130.23 88888.00 2020-02-18 23:24:34.000 049 33808.85 324.42 17130.21 88888.00 2020-02-18 23:24:35.000 049 33808.87 324.42 17130.20 37902.23 2020-02-18 23:24:36.000 049 33808.87 324.43 17130.21 88888.00 2020-02-18 23:24:37.000 049 33808.90 324.46 17130.23 88888.00 2020-02-18 23:24:38.000 049 33808.91 324.45 17130.23 88888.00 2020-02-18 23:24:39.000 049 33808.93 324.41 17130.22 88888.00 2020-02-18 23:24:40.000 049 33808.93 324.42 17130.22 37902.18 2020-02-18 23:24:41.000 049 33808.97 324.44 17130.23 88888.00 2020-02-18 23:24:42.000 049 33809.02 324.47 17130.20 88888.00 2020-02-18 23:24:43.000 049 33809.02 324.43 17130.17 88888.00 2020-02-18 23:24:44.000 049 33809.04 324.44 17130.17 88888.00 2020-02-18 23:24:45.000 049 33809.03 324.47 17130.16 37902.29 2020-02-18 23:24:46.000 049 33809.05 324.48 17130.13 88888.00 2020-02-18 23:24:47.000 049 33809.07 324.51 17130.16 88888.00 2020-02-18 23:24:48.000 049 33809.10 324.50 17130.16 88888.00 2020-02-18 23:24:49.000 049 33809.12 324.49 17130.17 88888.00 2020-02-18 23:24:50.000 049 33809.15 324.45 17130.19 37902.29 2020-02-18 23:24:51.000 049 33809.13 324.43 17130.23 88888.00 2020-02-18 23:24:52.000 049 33809.13 324.40 17130.24 88888.00 2020-02-18 23:24:53.000 049 33809.14 324.39 17130.25 88888.00 2020-02-18 23:24:54.000 049 33809.14 324.41 17130.23 88888.00 2020-02-18 23:24:55.000 049 33809.15 324.40 17130.25 37902.33 2020-02-18 23:24:56.000 049 33809.17 324.40 17130.22 88888.00 2020-02-18 23:24:57.000 049 33809.23 324.36 17130.25 88888.00 2020-02-18 23:24:58.000 049 33809.22 324.35 17130.26 88888.00 2020-02-18 23:24:59.000 049 33809.19 324.32 17130.23 88888.00 2020-02-18 23:25:00.000 049 33809.20 324.31 17130.21 37902.43 2020-02-18 23:25:01.000 049 33809.15 324.37 17130.17 88888.00 2020-02-18 23:25:02.000 049 33809.17 324.36 17130.15 88888.00 2020-02-18 23:25:03.000 049 33809.17 324.33 17130.16 88888.00 2020-02-18 23:25:04.000 049 33809.17 324.32 17130.15 88888.00 2020-02-18 23:25:05.000 049 33809.15 324.32 17130.14 37902.47 2020-02-18 23:25:06.000 049 33809.12 324.33 17130.17 88888.00 2020-02-18 23:25:07.000 049 33809.12 324.35 17130.17 88888.00 2020-02-18 23:25:08.000 049 33809.15 324.38 17130.19 88888.00 2020-02-18 23:25:09.000 049 33809.17 324.40 17130.21 88888.00 2020-02-18 23:25:10.000 049 33809.15 324.37 17130.19 37902.52 2020-02-18 23:25:11.000 049 33809.18 324.36 17130.15 88888.00 2020-02-18 23:25:12.000 049 33809.17 324.37 17130.14 88888.00 2020-02-18 23:25:13.000 049 33809.17 324.41 17130.15 88888.00 2020-02-18 23:25:14.000 049 33809.14 324.37 17130.17 88888.00 2020-02-18 23:25:15.000 049 33809.14 324.39 17130.13 37902.52 2020-02-18 23:25:16.000 049 33809.16 324.41 17130.14 88888.00 2020-02-18 23:25:17.000 049 33809.19 324.39 17130.16 88888.00 2020-02-18 23:25:18.000 049 33809.17 324.42 17130.12 88888.00 2020-02-18 23:25:19.000 049 33809.12 324.41 17130.11 88888.00 2020-02-18 23:25:20.000 049 33809.10 324.40 17130.13 37902.49 2020-02-18 23:25:21.000 049 33809.10 324.39 17130.12 88888.00 2020-02-18 23:25:22.000 049 33809.12 324.38 17130.12 88888.00 2020-02-18 23:25:23.000 049 33809.14 324.39 17130.16 88888.00 2020-02-18 23:25:24.000 049 33809.17 324.44 17130.16 88888.00 2020-02-18 23:25:25.000 049 33809.17 324.41 17130.16 37902.42 2020-02-18 23:25:26.000 049 33809.13 324.41 17130.17 88888.00 2020-02-18 23:25:27.000 049 33809.12 324.36 17130.17 88888.00 2020-02-18 23:25:28.000 049 33809.13 324.37 17130.21 88888.00 2020-02-18 23:25:29.000 049 33809.12 324.40 17130.19 88888.00 2020-02-18 23:25:30.000 049 33809.13 324.41 17130.17 37902.33 2020-02-18 23:25:31.000 049 33809.14 324.43 17130.17 88888.00 2020-02-18 23:25:32.000 049 33809.12 324.44 17130.14 88888.00 2020-02-18 23:25:33.000 049 33809.13 324.40 17130.17 88888.00 2020-02-18 23:25:34.000 049 33809.14 324.41 17130.17 88888.00 2020-02-18 23:25:35.000 049 33809.14 324.41 17130.15 37902.36 2020-02-18 23:25:36.000 049 33809.14 324.44 17130.20 88888.00 2020-02-18 23:25:37.000 049 33809.12 324.46 17130.18 88888.00 2020-02-18 23:25:38.000 049 33809.10 324.43 17130.17 88888.00 2020-02-18 23:25:39.000 049 33809.11 324.43 17130.17 88888.00 2020-02-18 23:25:40.000 049 33809.13 324.47 17130.19 37902.38 2020-02-18 23:25:41.000 049 33809.14 324.47 17130.19 88888.00 2020-02-18 23:25:42.000 049 33809.14 324.46 17130.15 88888.00 2020-02-18 23:25:43.000 049 33809.15 324.48 17130.13 88888.00 2020-02-18 23:25:44.000 049 33809.15 324.48 17130.22 88888.00 2020-02-18 23:25:45.000 049 33809.16 324.48 17130.18 37902.49 2020-02-18 23:25:46.000 049 33809.15 324.47 17130.15 88888.00 2020-02-18 23:25:47.000 049 33809.18 324.48 17130.18 88888.00 2020-02-18 23:25:48.000 049 33809.18 324.47 17130.18 88888.00 2020-02-18 23:25:49.000 049 33809.17 324.46 17130.18 88888.00 2020-02-18 23:25:50.000 049 33809.17 324.48 17130.17 37902.39 2020-02-18 23:25:51.000 049 33809.14 324.48 17130.18 88888.00 2020-02-18 23:25:52.000 049 33809.15 324.45 17130.17 88888.00 2020-02-18 23:25:53.000 049 33809.17 324.44 17130.14 88888.00 2020-02-18 23:25:54.000 049 33809.13 324.43 17130.13 88888.00 2020-02-18 23:25:55.000 049 33809.19 324.45 17130.14 37902.47 2020-02-18 23:25:56.000 049 33809.25 324.47 17130.14 88888.00 2020-02-18 23:25:57.000 049 33809.20 324.44 17130.09 88888.00 2020-02-18 23:25:58.000 049 33809.19 324.46 17130.09 88888.00 2020-02-18 23:25:59.000 049 33809.19 324.50 17130.10 88888.00 2020-02-18 23:26:00.000 049 33809.21 324.50 17130.13 37902.35 2020-02-18 23:26:01.000 049 33809.20 324.47 17130.14 88888.00 2020-02-18 23:26:02.000 049 33809.19 324.49 17130.14 88888.00 2020-02-18 23:26:03.000 049 33809.21 324.47 17130.17 88888.00 2020-02-18 23:26:04.000 049 33809.19 324.47 17130.16 88888.00 2020-02-18 23:26:05.000 049 33809.20 324.46 17130.13 37902.37 2020-02-18 23:26:06.000 049 33809.21 324.47 17130.16 88888.00 2020-02-18 23:26:07.000 049 33809.18 324.48 17130.16 88888.00 2020-02-18 23:26:08.000 049 33809.17 324.46 17130.12 88888.00 2020-02-18 23:26:09.000 049 33809.17 324.44 17130.11 88888.00 2020-02-18 23:26:10.000 049 33809.20 324.46 17130.12 37902.39 2020-02-18 23:26:11.000 049 33809.23 324.47 17130.11 88888.00 2020-02-18 23:26:12.000 049 33809.24 324.47 17130.15 88888.00 2020-02-18 23:26:13.000 049 33809.20 324.43 17130.19 88888.00 2020-02-18 23:26:14.000 049 33809.19 324.43 17130.22 88888.00 2020-02-18 23:26:15.000 049 33809.21 324.42 17130.17 37902.40 2020-02-18 23:26:16.000 049 33809.22 324.44 17130.14 88888.00 2020-02-18 23:26:17.000 049 33809.21 324.45 17130.13 88888.00 2020-02-18 23:26:18.000 049 33809.24 324.45 17130.14 88888.00 2020-02-18 23:26:19.000 049 33809.22 324.45 17130.14 88888.00 2020-02-18 23:26:20.000 049 33809.23 324.44 17130.11 37902.52 2020-02-18 23:26:21.000 049 33809.24 324.44 17130.09 88888.00 2020-02-18 23:26:22.000 049 33809.26 324.42 17130.06 88888.00 2020-02-18 23:26:23.000 049 33809.25 324.42 17130.10 88888.00 2020-02-18 23:26:24.000 049 33809.27 324.47 17130.11 88888.00 2020-02-18 23:26:25.000 049 33809.27 324.49 17130.11 37902.46 2020-02-18 23:26:26.000 049 33809.21 324.48 17130.09 88888.00 2020-02-18 23:26:27.000 049 33809.20 324.50 17130.12 88888.00 2020-02-18 23:26:28.000 049 33809.22 324.51 17130.15 88888.00 2020-02-18 23:26:29.000 049 33809.22 324.51 17130.16 88888.00 2020-02-18 23:26:30.000 049 33809.21 324.49 17130.17 37902.43 2020-02-18 23:26:31.000 049 33809.23 324.50 17130.13 88888.00 2020-02-18 23:26:32.000 049 33809.25 324.49 17130.14 88888.00 2020-02-18 23:26:33.000 049 33809.26 324.47 17130.14 88888.00 2020-02-18 23:26:34.000 049 33809.30 324.49 17130.11 88888.00 2020-02-18 23:26:35.000 049 33809.28 324.48 17130.12 37902.49 2020-02-18 23:26:36.000 049 33809.27 324.45 17130.16 88888.00 2020-02-18 23:26:37.000 049 33809.26 324.45 17130.13 88888.00 2020-02-18 23:26:38.000 049 33809.28 324.47 17130.11 88888.00 2020-02-18 23:26:39.000 049 33809.27 324.50 17130.09 88888.00 2020-02-18 23:26:40.000 049 33809.26 324.51 17130.08 37902.45 2020-02-18 23:26:41.000 049 33809.26 324.49 17130.11 88888.00 2020-02-18 23:26:42.000 049 33809.29 324.47 17130.12 88888.00 2020-02-18 23:26:43.000 049 33809.31 324.48 17130.10 88888.00 2020-02-18 23:26:44.000 049 33809.27 324.48 17130.09 88888.00 2020-02-18 23:26:45.000 049 33809.31 324.49 17130.10 37902.53 2020-02-18 23:26:46.000 049 33809.35 324.50 17130.09 88888.00 2020-02-18 23:26:47.000 049 33809.32 324.51 17130.08 88888.00 2020-02-18 23:26:48.000 049 33809.29 324.53 17130.10 88888.00 2020-02-18 23:26:49.000 049 33809.33 324.51 17130.14 88888.00 2020-02-18 23:26:50.000 049 33809.34 324.44 17130.16 37902.53 2020-02-18 23:26:51.000 049 33809.33 324.43 17130.16 88888.00 2020-02-18 23:26:52.000 049 33809.33 324.42 17130.16 88888.00 2020-02-18 23:26:53.000 049 33809.38 324.41 17130.15 88888.00 2020-02-18 23:26:54.000 049 33809.39 324.44 17130.16 88888.00 2020-02-18 23:26:55.000 049 33809.41 324.43 17130.15 37902.54 2020-02-18 23:26:56.000 049 33809.38 324.44 17130.19 88888.00 2020-02-18 23:26:57.000 049 33809.36 324.44 17130.17 88888.00 2020-02-18 23:26:58.000 049 33809.37 324.42 17130.19 88888.00 2020-02-18 23:26:59.000 049 33809.40 324.41 17130.16 88888.00 2020-02-18 23:27:00.000 049 33809.40 324.44 17130.12 37902.57 2020-02-18 23:27:01.000 049 33809.42 324.47 17130.15 88888.00 2020-02-18 23:27:02.000 049 33809.40 324.44 17130.14 88888.00 2020-02-18 23:27:03.000 049 33809.44 324.44 17130.12 88888.00 2020-02-18 23:27:04.000 049 33809.47 324.45 17130.13 88888.00 2020-02-18 23:27:05.000 049 33809.47 324.48 17130.14 37902.68 2020-02-18 23:27:06.000 049 33809.45 324.44 17130.10 88888.00 2020-02-18 23:27:07.000 049 33809.45 324.44 17130.11 88888.00 2020-02-18 23:27:08.000 049 33809.43 324.43 17130.13 88888.00 2020-02-18 23:27:09.000 049 33809.50 324.44 17130.17 88888.00 2020-02-18 23:27:10.000 049 33809.49 324.42 17130.17 37902.61 2020-02-18 23:27:11.000 049 33809.51 324.40 17130.13 88888.00 2020-02-18 23:27:12.000 049 33809.52 324.43 17130.06 88888.00 2020-02-18 23:27:13.000 049 33809.50 324.43 17130.04 88888.00 2020-02-18 23:27:14.000 049 33809.47 324.40 17130.07 88888.00 2020-02-18 23:27:15.000 049 33809.51 324.44 17130.09 37902.66 2020-02-18 23:27:16.000 049 33809.50 324.46 17130.10 88888.00 2020-02-18 23:27:17.000 049 33809.49 324.46 17130.10 88888.00 2020-02-18 23:27:18.000 049 33809.45 324.43 17130.08 88888.00 2020-02-18 23:27:19.000 049 33809.46 324.46 17130.08 88888.00 2020-02-18 23:27:20.000 049 33809.44 324.43 17130.08 37902.67 2020-02-18 23:27:21.000 049 33809.49 324.45 17130.08 88888.00 2020-02-18 23:27:22.000 049 33809.50 324.47 17130.10 88888.00 2020-02-18 23:27:23.000 049 33809.49 324.47 17130.04 88888.00 2020-02-18 23:27:24.000 049 33809.45 324.48 17130.02 88888.00 2020-02-18 23:27:25.000 049 33809.49 324.50 17130.07 37902.75 2020-02-18 23:27:26.000 049 33809.48 324.51 17130.11 88888.00 2020-02-18 23:27:27.000 049 33809.46 324.56 17130.09 88888.00 2020-02-18 23:27:28.000 049 33809.45 324.53 17130.09 88888.00 2020-02-18 23:27:29.000 049 33809.49 324.54 17130.10 88888.00 2020-02-18 23:27:30.000 049 33809.48 324.52 17130.10 37902.64 2020-02-18 23:27:31.000 049 33809.42 324.52 17130.11 88888.00 2020-02-18 23:27:32.000 049 33809.46 324.57 17130.14 88888.00 2020-02-18 23:27:33.000 049 33809.48 324.63 17130.15 88888.00 2020-02-18 23:27:34.000 049 33809.48 324.60 17130.09 88888.00 2020-02-18 23:27:35.000 049 33809.49 324.58 17130.07 37902.68 2020-02-18 23:27:36.000 049 33809.44 324.59 17130.04 88888.00 2020-02-18 23:27:37.000 049 33809.49 324.61 17130.04 88888.00 2020-02-18 23:27:38.000 049 33809.50 324.63 17130.04 88888.00 2020-02-18 23:27:39.000 049 33809.52 324.64 17130.04 88888.00 2020-02-18 23:27:40.000 049 33809.50 324.63 17130.05 37902.77 2020-02-18 23:27:41.000 049 33809.50 324.60 17130.04 88888.00 2020-02-18 23:27:42.000 049 33809.53 324.56 17130.05 88888.00 2020-02-18 23:27:43.000 049 33809.56 324.57 17130.03 88888.00 2020-02-18 23:27:44.000 049 33809.54 324.62 17130.03 88888.00 2020-02-18 23:27:45.000 049 33809.56 324.58 17130.01 37902.75 2020-02-18 23:27:46.000 049 33809.57 324.59 17130.02 88888.00 2020-02-18 23:27:47.000 049 33809.57 324.61 17130.04 88888.00 2020-02-18 23:27:48.000 049 33809.52 324.61 17130.09 88888.00 2020-02-18 23:27:49.000 049 33809.54 324.62 17130.10 88888.00 2020-02-18 23:27:50.000 049 33809.55 324.64 17130.11 37902.71 2020-02-18 23:27:51.000 049 33809.51 324.62 17130.08 88888.00 2020-02-18 23:27:52.000 049 33809.52 324.64 17130.04 88888.00 2020-02-18 23:27:53.000 049 33809.52 324.68 17130.04 88888.00 2020-02-18 23:27:54.000 049 33809.55 324.70 17130.02 88888.00 2020-02-18 23:27:55.000 049 33809.56 324.71 17130.02 37902.80 2020-02-18 23:27:56.000 049 33809.55 324.70 17130.00 88888.00 2020-02-18 23:27:57.000 049 33809.54 324.74 17130.01 88888.00 2020-02-18 23:27:58.000 049 33809.56 324.71 17130.03 88888.00 2020-02-18 23:27:59.000 049 33809.56 324.73 17130.02 88888.00 2020-02-18 23:28:00.000 049 33809.52 324.69 17130.00 37902.72 2020-02-18 23:28:01.000 049 33809.57 324.69 17129.99 88888.00 2020-02-18 23:28:02.000 049 33809.58 324.70 17129.99 88888.00 2020-02-18 23:28:03.000 049 33809.57 324.69 17130.01 88888.00 2020-02-18 23:28:04.000 049 33809.59 324.72 17130.01 88888.00 2020-02-18 23:28:05.000 049 33809.55 324.76 17129.97 37902.87 2020-02-18 23:28:06.000 049 33809.55 324.74 17129.97 88888.00 2020-02-18 23:28:07.000 049 33809.60 324.73 17130.00 88888.00 2020-02-18 23:28:08.000 049 33809.61 324.73 17130.06 88888.00 2020-02-18 23:28:09.000 049 33809.60 324.74 17130.06 88888.00 2020-02-18 23:28:10.000 049 33809.60 324.77 17130.04 37902.87 2020-02-18 23:28:11.000 049 33809.62 324.80 17130.01 88888.00 2020-02-18 23:28:12.000 049 33809.64 324.78 17130.04 88888.00 2020-02-18 23:28:13.000 049 33809.64 324.79 17130.04 88888.00 2020-02-18 23:28:14.000 049 33809.65 324.77 17130.05 88888.00 2020-02-18 23:28:15.000 049 33809.61 324.80 17130.02 37902.89 2020-02-18 23:28:16.000 049 33809.60 324.79 17130.01 88888.00 2020-02-18 23:28:17.000 049 33809.66 324.77 17130.01 88888.00 2020-02-18 23:28:18.000 049 33809.66 324.78 17130.03 88888.00 2020-02-18 23:28:19.000 049 33809.68 324.83 17130.02 88888.00 2020-02-18 23:28:20.000 049 33809.66 324.81 17129.99 37902.89 2020-02-18 23:28:21.000 049 33809.70 324.82 17129.99 88888.00 2020-02-18 23:28:22.000 049 33809.68 324.85 17130.01 88888.00 2020-02-18 23:28:23.000 049 33809.71 324.90 17129.99 88888.00 2020-02-18 23:28:24.000 049 33809.71 324.91 17130.03 88888.00 2020-02-18 23:28:25.000 049 33809.69 324.90 17130.03 37902.95 2020-02-18 23:28:26.000 049 33809.66 324.89 17130.03 88888.00 2020-02-18 23:28:27.000 049 33809.70 324.88 17130.00 88888.00 2020-02-18 23:28:28.000 049 33809.72 324.94 17129.99 88888.00 2020-02-18 23:28:29.000 049 33809.70 324.98 17129.98 88888.00 2020-02-18 23:28:30.000 049 33809.71 324.96 17129.99 37902.84 2020-02-18 23:28:31.000 049 33809.70 324.96 17130.00 88888.00 2020-02-18 23:28:32.000 049 33809.68 324.94 17129.97 88888.00 2020-02-18 23:28:33.000 049 33809.70 324.91 17130.01 88888.00 2020-02-18 23:28:34.000 049 33809.69 324.94 17129.99 88888.00 2020-02-18 23:28:35.000 049 33809.70 324.94 17129.99 37902.85 2020-02-18 23:28:36.000 049 33809.75 324.96 17129.98 88888.00 2020-02-18 23:28:37.000 049 33809.78 324.95 17130.03 88888.00 2020-02-18 23:28:38.000 049 33809.77 324.96 17130.07 88888.00 2020-02-18 23:28:39.000 049 33809.80 324.98 17130.07 88888.00 2020-02-18 23:28:40.000 049 33809.76 324.99 17130.06 37902.94 2020-02-18 23:28:41.000 049 33809.79 325.00 17130.04 88888.00 2020-02-18 23:28:42.000 049 33809.79 325.02 17130.05 88888.00 2020-02-18 23:28:43.000 049 33809.78 325.04 17130.05 88888.00 2020-02-18 23:28:44.000 049 33809.82 325.08 17130.04 88888.00 2020-02-18 23:28:45.000 049 33809.81 325.12 17130.04 37902.91 2020-02-18 23:28:46.000 049 33809.78 325.12 17130.03 88888.00 2020-02-18 23:28:47.000 049 33809.78 325.13 17130.06 88888.00 2020-02-18 23:28:48.000 049 33809.78 325.11 17130.07 88888.00 2020-02-18 23:28:49.000 049 33809.75 325.08 17130.01 88888.00 2020-02-18 23:28:50.000 049 33809.78 325.06 17130.01 37902.96 2020-02-18 23:28:51.000 049 33809.81 325.10 17129.98 88888.00 2020-02-18 23:28:52.000 049 33809.83 325.08 17129.98 88888.00 2020-02-18 23:28:53.000 049 33809.84 325.09 17129.99 88888.00 2020-02-18 23:28:54.000 049 33809.81 325.09 17129.98 88888.00 2020-02-18 23:28:55.000 049 33809.81 325.10 17129.98 37902.98 2020-02-18 23:28:56.000 049 33809.82 325.08 17129.96 88888.00 2020-02-18 23:28:57.000 049 33809.84 325.11 17129.94 88888.00 2020-02-18 23:28:58.000 049 33809.86 325.18 17129.98 88888.00 2020-02-18 23:28:59.000 049 33809.85 325.17 17129.96 88888.00 2020-02-18 23:29:00.000 049 33809.86 325.15 17129.89 37903.04 2020-02-18 23:29:01.000 049 33809.88 325.19 17129.86 88888.00 2020-02-18 23:29:02.000 049 33809.91 325.19 17129.85 88888.00 2020-02-18 23:29:03.000 049 33809.92 325.21 17129.92 88888.00 2020-02-18 23:29:04.000 049 33809.91 325.21 17129.96 88888.00 2020-02-18 23:29:05.000 049 33809.92 325.22 17129.95 37903.02 2020-02-18 23:29:06.000 049 33809.89 325.18 17129.93 88888.00 2020-02-18 23:29:07.000 049 33809.90 325.16 17129.94 88888.00 2020-02-18 23:29:08.000 049 33809.91 325.17 17129.95 88888.00 2020-02-18 23:29:09.000 049 33809.87 325.20 17129.94 88888.00 2020-02-18 23:29:10.000 049 33809.86 325.23 17129.91 37903.03 2020-02-18 23:29:11.000 049 33809.88 325.25 17129.97 88888.00 2020-02-18 23:29:12.000 049 33809.87 325.25 17129.98 88888.00 2020-02-18 23:29:13.000 049 33809.92 325.26 17129.99 88888.00 2020-02-18 23:29:14.000 049 33809.94 325.36 17129.97 88888.00 2020-02-18 23:29:15.000 049 33809.96 325.34 17129.96 37903.05 2020-02-18 23:29:16.000 049 33809.96 325.35 17129.94 88888.00 2020-02-18 23:29:17.000 049 33809.91 325.36 17129.94 88888.00 2020-02-18 23:29:18.000 049 33809.91 325.36 17129.93 88888.00 2020-02-18 23:29:19.000 049 33809.95 325.39 17129.93 88888.00 2020-02-18 23:29:20.000 049 33809.96 325.36 17129.93 37903.02 2020-02-18 23:29:21.000 049 33809.96 325.36 17129.93 88888.00 2020-02-18 23:29:22.000 049 33809.95 325.41 17129.95 88888.00 2020-02-18 23:29:23.000 049 33809.97 325.38 17129.94 88888.00 2020-02-18 23:29:24.000 049 33810.00 325.34 17129.92 88888.00 2020-02-18 23:29:25.000 049 33809.98 325.37 17129.92 37903.03 2020-02-18 23:29:26.000 049 33809.98 325.36 17129.95 88888.00 2020-02-18 23:29:27.000 049 33810.00 325.34 17129.96 88888.00 2020-02-18 23:29:28.000 049 33810.01 325.35 17129.95 88888.00 2020-02-18 23:29:29.000 049 33810.01 325.36 17129.93 88888.00 2020-02-18 23:29:30.000 049 33810.02 325.38 17129.92 37903.14 2020-02-18 23:29:31.000 049 33810.02 325.36 17129.90 88888.00 2020-02-18 23:29:32.000 049 33810.05 325.32 17129.90 88888.00 2020-02-18 23:29:33.000 049 33810.12 325.37 17129.93 88888.00 2020-02-18 23:29:34.000 049 33810.13 325.33 17129.96 88888.00 2020-02-18 23:29:35.000 049 33810.16 325.33 17129.96 37903.25 2020-02-18 23:29:36.000 049 33810.18 325.38 17129.98 88888.00 2020-02-18 23:29:37.000 049 33810.16 325.36 17130.00 88888.00 2020-02-18 23:29:38.000 049 33810.17 325.31 17130.00 88888.00 2020-02-18 23:29:39.000 049 33810.17 325.34 17129.97 88888.00 2020-02-18 23:29:40.000 049 33810.15 325.29 17129.95 37903.26 2020-02-18 23:29:41.000 049 33810.19 325.29 17129.87 88888.00 2020-02-18 23:29:42.000 049 33810.22 325.30 17129.85 88888.00 2020-02-18 23:29:43.000 049 33810.18 325.29 17129.86 88888.00 2020-02-18 23:29:44.000 049 33810.20 325.32 17129.86 88888.00 2020-02-18 23:29:45.000 049 33810.22 325.34 17129.83 37903.27 2020-02-18 23:29:46.000 049 33810.22 325.33 17129.83 88888.00 2020-02-18 23:29:47.000 049 33810.20 325.31 17129.86 88888.00 2020-02-18 23:29:48.000 049 33810.23 325.31 17129.87 88888.00 2020-02-18 23:29:49.000 049 33810.24 325.31 17129.84 88888.00 2020-02-18 23:29:50.000 049 33810.24 325.28 17129.85 37903.37 2020-02-18 23:29:51.000 049 33810.23 325.28 17129.87 88888.00 2020-02-18 23:29:52.000 049 33810.24 325.30 17129.85 88888.00 2020-02-18 23:29:53.000 049 33810.24 325.32 17129.85 88888.00 2020-02-18 23:29:54.000 049 33810.24 325.35 17129.87 88888.00 2020-02-18 23:29:55.000 049 33810.27 325.32 17129.87 37903.31 2020-02-18 23:29:56.000 049 33810.29 325.29 17129.84 88888.00 2020-02-18 23:29:57.000 049 33810.28 325.33 17129.84 88888.00 2020-02-18 23:29:58.000 049 33810.28 325.37 17129.86 88888.00 2020-02-18 23:29:59.000 049 33810.30 325.36 17129.86 88888.00 2020-02-18 23:30:00.000 049 33810.29 325.34 17129.85 37903.38 2020-02-18 23:30:01.000 049 33810.30 325.37 17129.85 88888.00 2020-02-18 23:30:02.000 049 33810.32 325.42 17129.83 88888.00 2020-02-18 23:30:03.000 049 33810.31 325.35 17129.82 88888.00 2020-02-18 23:30:04.000 049 33810.32 325.34 17129.84 88888.00 2020-02-18 23:30:05.000 049 33810.35 325.32 17129.84 37903.30 2020-02-18 23:30:06.000 049 33810.41 325.32 17129.81 88888.00 2020-02-18 23:30:07.000 049 33810.38 325.33 17129.82 88888.00 2020-02-18 23:30:08.000 049 33810.37 325.36 17129.84 88888.00 2020-02-18 23:30:09.000 049 33810.40 325.33 17129.86 88888.00 2020-02-18 23:30:10.000 049 33810.41 325.34 17129.85 37903.32 2020-02-18 23:30:11.000 049 33810.39 325.37 17129.82 88888.00 2020-02-18 23:30:12.000 049 33810.39 325.42 17129.86 88888.00 2020-02-18 23:30:13.000 049 33810.38 325.43 17129.85 88888.00 2020-02-18 23:30:14.000 049 33810.40 325.43 17129.86 88888.00 2020-02-18 23:30:15.000 049 33810.41 325.42 17129.89 37903.37 2020-02-18 23:30:16.000 049 33810.42 325.41 17129.87 88888.00 2020-02-18 23:30:17.000 049 33810.44 325.44 17129.88 88888.00 2020-02-18 23:30:18.000 049 33810.46 325.48 17129.84 88888.00 2020-02-18 23:30:19.000 049 33810.48 325.50 17129.86 88888.00 2020-02-18 23:30:20.000 049 33810.46 325.44 17129.85 37903.38 2020-02-18 23:30:21.000 049 33810.46 325.48 17129.83 88888.00 2020-02-18 23:30:22.000 049 33810.50 325.52 17129.81 88888.00 2020-02-18 23:30:23.000 049 33810.49 325.51 17129.83 88888.00 2020-02-18 23:30:24.000 049 33810.53 325.51 17129.87 88888.00 2020-02-18 23:30:25.000 049 33810.50 325.49 17129.86 37903.51 2020-02-18 23:30:26.000 049 33810.50 325.54 17129.85 88888.00 2020-02-18 23:30:27.000 049 33810.49 325.53 17129.85 88888.00 2020-02-18 23:30:28.000 049 33810.46 325.50 17129.85 88888.00 2020-02-18 23:30:29.000 049 33810.49 325.53 17129.85 88888.00 2020-02-18 23:30:30.000 049 33810.49 325.50 17129.83 37903.44 2020-02-18 23:30:31.000 049 33810.47 325.52 17129.82 88888.00 2020-02-18 23:30:32.000 049 33810.54 325.57 17129.85 88888.00 2020-02-18 23:30:33.000 049 33810.56 325.56 17129.86 88888.00 2020-02-18 23:30:34.000 049 33810.58 325.61 17129.85 88888.00 2020-02-18 23:30:35.000 049 33810.58 325.65 17129.84 37903.54 2020-02-18 23:30:36.000 049 33810.57 325.63 17129.81 88888.00 2020-02-18 23:30:37.000 049 33810.54 325.63 17129.83 88888.00 2020-02-18 23:30:38.000 049 33810.53 325.65 17129.81 88888.00 2020-02-18 23:30:39.000 049 33810.55 325.65 17129.82 88888.00 2020-02-18 23:30:40.000 049 33810.56 325.72 17129.81 37903.48 2020-02-18 23:30:41.000 049 33810.53 325.76 17129.81 88888.00 2020-02-18 23:30:42.000 049 33810.52 325.77 17129.78 88888.00 2020-02-18 23:30:43.000 049 33810.53 325.75 17129.80 88888.00 2020-02-18 23:30:44.000 049 33810.51 325.78 17129.81 88888.00 2020-02-18 23:30:45.000 049 33810.50 325.82 17129.80 37903.48 2020-02-18 23:30:46.000 049 33810.54 325.78 17129.80 88888.00 2020-02-18 23:30:47.000 049 33810.58 325.77 17129.81 88888.00 2020-02-18 23:30:48.000 049 33810.58 325.77 17129.81 88888.00 2020-02-18 23:30:49.000 049 33810.58 325.78 17129.79 88888.00 2020-02-18 23:30:50.000 049 33810.58 325.79 17129.81 37903.49 2020-02-18 23:30:51.000 049 33810.58 325.80 17129.83 88888.00 2020-02-18 23:30:52.000 049 33810.57 325.79 17129.82 88888.00 2020-02-18 23:30:53.000 049 33810.58 325.80 17129.84 88888.00 2020-02-18 23:30:54.000 049 33810.59 325.79 17129.85 88888.00 2020-02-18 23:30:55.000 049 33810.59 325.79 17129.84 37903.53 2020-02-18 23:30:56.000 049 33810.59 325.77 17129.82 88888.00 2020-02-18 23:30:57.000 049 33810.57 325.77 17129.83 88888.00 2020-02-18 23:30:58.000 049 33810.58 325.79 17129.84 88888.00 2020-02-18 23:30:59.000 049 33810.58 325.79 17129.85 88888.00 2020-02-18 23:31:00.000 049 33810.63 325.81 17129.85 37903.61 2020-02-18 23:31:01.000 049 33810.66 325.83 17129.84 88888.00 2020-02-18 23:31:02.000 049 33810.62 325.83 17129.84 88888.00 2020-02-18 23:31:03.000 049 33810.64 325.83 17129.84 88888.00 2020-02-18 23:31:04.000 049 33810.64 325.80 17129.81 88888.00 2020-02-18 23:31:05.000 049 33810.66 325.82 17129.77 37903.54 2020-02-18 23:31:06.000 049 33810.65 325.82 17129.80 88888.00 2020-02-18 23:31:07.000 049 33810.67 325.81 17129.84 88888.00 2020-02-18 23:31:08.000 049 33810.66 325.86 17129.83 88888.00 2020-02-18 23:31:09.000 049 33810.65 325.88 17129.83 88888.00 2020-02-18 23:31:10.000 049 33810.64 325.85 17129.83 37903.69 2020-02-18 23:31:11.000 049 33810.71 325.84 17129.83 88888.00 2020-02-18 23:31:12.000 049 33810.73 325.78 17129.82 88888.00 2020-02-18 23:31:13.000 049 33810.74 325.77 17129.83 88888.00 2020-02-18 23:31:14.000 049 33810.75 325.77 17129.81 88888.00 2020-02-18 23:31:15.000 049 33810.75 325.80 17129.80 37903.63 2020-02-18 23:31:16.000 049 33810.71 325.84 17129.80 88888.00 2020-02-18 23:31:17.000 049 33810.70 325.85 17129.78 88888.00 2020-02-18 23:31:18.000 049 33810.74 325.82 17129.79 88888.00 2020-02-18 23:31:19.000 049 33810.77 325.85 17129.82 88888.00 2020-02-18 23:31:20.000 049 33810.77 325.87 17129.85 37903.74 2020-02-18 23:31:21.000 049 33810.79 325.84 17129.83 88888.00 2020-02-18 23:31:22.000 049 33810.82 325.80 17129.78 88888.00 2020-02-18 23:31:23.000 049 33810.84 325.77 17129.77 88888.00 2020-02-18 23:31:24.000 049 33810.85 325.78 17129.76 88888.00 2020-02-18 23:31:25.000 049 33810.87 325.81 17129.76 37903.82 2020-02-18 23:31:26.000 049 33810.87 325.82 17129.78 88888.00 2020-02-18 23:31:27.000 049 33810.87 325.85 17129.81 88888.00 2020-02-18 23:31:28.000 049 33810.86 325.82 17129.81 88888.00 2020-02-18 23:31:29.000 049 33810.87 325.81 17129.81 88888.00 2020-02-18 23:31:30.000 049 33810.89 325.81 17129.79 37903.72 2020-02-18 23:31:31.000 049 33810.87 325.79 17129.74 88888.00 2020-02-18 23:31:32.000 049 33810.89 325.79 17129.73 88888.00 2020-02-18 23:31:33.000 049 33810.92 325.79 17129.72 88888.00 2020-02-18 23:31:34.000 049 33810.89 325.78 17129.76 88888.00 2020-02-18 23:31:35.000 049 33810.92 325.72 17129.75 37903.76 2020-02-18 23:31:36.000 049 33810.90 325.77 17129.76 88888.00 2020-02-18 23:31:37.000 049 33810.88 325.81 17129.80 88888.00 2020-02-18 23:31:38.000 049 33810.90 325.83 17129.80 88888.00 2020-02-18 23:31:39.000 049 33810.92 325.82 17129.74 88888.00 2020-02-18 23:31:40.000 049 33810.87 325.81 17129.75 37903.79 2020-02-18 23:31:41.000 049 33810.90 325.85 17129.75 88888.00 2020-02-18 23:31:42.000 049 33810.91 325.86 17129.77 88888.00 2020-02-18 23:31:43.000 049 33810.91 325.84 17129.71 88888.00 2020-02-18 23:31:44.000 049 33810.92 325.85 17129.72 88888.00 2020-02-18 23:31:45.000 049 33810.96 325.83 17129.74 37903.85 2020-02-18 23:31:46.000 049 33810.95 325.83 17129.73 88888.00 2020-02-18 23:31:47.000 049 33810.95 325.83 17129.73 88888.00 2020-02-18 23:31:48.000 049 33810.94 325.83 17129.74 88888.00 2020-02-18 23:31:49.000 049 33810.93 325.82 17129.76 88888.00 2020-02-18 23:31:50.000 049 33810.90 325.81 17129.73 37903.91 2020-02-18 23:31:51.000 049 33810.93 325.77 17129.73 88888.00 2020-02-18 23:31:52.000 049 33810.91 325.81 17129.75 88888.00 2020-02-18 23:31:53.000 049 33810.93 325.85 17129.74 88888.00 2020-02-18 23:31:54.000 049 33810.91 325.82 17129.72 88888.00 2020-02-18 23:31:55.000 049 33810.91 325.82 17129.70 37903.93 2020-02-18 23:31:56.000 049 33810.92 325.83 17129.72 88888.00 2020-02-18 23:31:57.000 049 33810.92 325.84 17129.74 88888.00 2020-02-18 23:31:58.000 049 33810.92 325.80 17129.74 88888.00 2020-02-18 23:31:59.000 049 33810.94 325.79 17129.72 88888.00 2020-02-18 23:32:00.000 049 33810.94 325.75 17129.73 37903.94 2020-02-18 23:32:01.000 049 33810.95 325.77 17129.73 88888.00 2020-02-18 23:32:02.000 049 33810.93 325.79 17129.75 88888.00 2020-02-18 23:32:03.000 049 33810.93 325.82 17129.77 88888.00 2020-02-18 23:32:04.000 049 33810.98 325.84 17129.76 88888.00 2020-02-18 23:32:05.000 049 33811.01 325.83 17129.75 37903.95 2020-02-18 23:32:06.000 049 33810.99 325.80 17129.76 88888.00 2020-02-18 23:32:07.000 049 33810.96 325.81 17129.76 88888.00 2020-02-18 23:32:08.000 049 33810.94 325.80 17129.73 88888.00 2020-02-18 23:32:09.000 049 33810.93 325.77 17129.74 88888.00 2020-02-18 23:32:10.000 049 33810.96 325.81 17129.71 37903.97 2020-02-18 23:32:11.000 049 33810.97 325.81 17129.72 88888.00 2020-02-18 23:32:12.000 049 33810.95 325.80 17129.75 88888.00 2020-02-18 23:32:13.000 049 33810.97 325.84 17129.74 88888.00 2020-02-18 23:32:14.000 049 33811.03 325.88 17129.76 88888.00 2020-02-18 23:32:15.000 049 33811.02 325.89 17129.72 37904.00 2020-02-18 23:32:16.000 049 33811.04 325.86 17129.71 88888.00 2020-02-18 23:32:17.000 049 33811.06 325.89 17129.74 88888.00 2020-02-18 23:32:18.000 049 33811.04 325.90 17129.74 88888.00 2020-02-18 23:32:19.000 049 33811.04 325.88 17129.72 88888.00 2020-02-18 23:32:20.000 049 33811.05 325.87 17129.70 37904.03 2020-02-18 23:32:21.000 049 33811.09 325.83 17129.72 88888.00 2020-02-18 23:32:22.000 049 33811.09 325.85 17129.71 88888.00 2020-02-18 23:32:23.000 049 33811.11 325.83 17129.72 88888.00 2020-02-18 23:32:24.000 049 33811.13 325.79 17129.71 88888.00 2020-02-18 23:32:25.000 049 33811.14 325.82 17129.71 37903.91 2020-02-18 23:32:26.000 049 33811.21 325.81 17129.71 88888.00 2020-02-18 23:32:27.000 049 33811.18 325.79 17129.73 88888.00 2020-02-18 23:32:28.000 049 33811.18 325.78 17129.76 88888.00 2020-02-18 23:32:29.000 049 33811.19 325.82 17129.73 88888.00 2020-02-18 23:32:30.000 049 33811.20 325.80 17129.78 37903.99 2020-02-18 23:32:31.000 049 33811.20 325.85 17129.78 88888.00 2020-02-18 23:32:32.000 049 33811.20 325.85 17129.76 88888.00 2020-02-18 23:32:33.000 049 33811.20 325.86 17129.74 88888.00 2020-02-18 23:32:34.000 049 33811.21 325.85 17129.75 88888.00 2020-02-18 23:32:35.000 049 33811.22 325.86 17129.75 37904.14 2020-02-18 23:32:36.000 049 33811.23 325.85 17129.73 88888.00 2020-02-18 23:32:37.000 049 33811.23 325.85 17129.73 88888.00 2020-02-18 23:32:38.000 049 33811.19 325.83 17129.70 88888.00 2020-02-18 23:32:39.000 049 33811.22 325.83 17129.71 88888.00 2020-02-18 23:32:40.000 049 33811.22 325.87 17129.73 37903.99 2020-02-18 23:32:41.000 049 33811.21 325.90 17129.74 88888.00 2020-02-18 23:32:42.000 049 33811.20 325.87 17129.70 88888.00 2020-02-18 23:32:43.000 049 33811.18 325.86 17129.68 88888.00 2020-02-18 23:32:44.000 049 33811.21 325.90 17129.72 88888.00 2020-02-18 23:32:45.000 049 33811.17 325.89 17129.75 37904.09 2020-02-18 23:32:46.000 049 33811.19 325.85 17129.74 88888.00 2020-02-18 23:32:47.000 049 33811.18 325.88 17129.68 88888.00 2020-02-18 23:32:48.000 049 33811.17 325.90 17129.72 88888.00 2020-02-18 23:32:49.000 049 33811.16 325.96 17129.73 88888.00 2020-02-18 23:32:50.000 049 33811.15 325.95 17129.70 37904.12 2020-02-18 23:32:51.000 049 33811.13 325.92 17129.72 88888.00 2020-02-18 23:32:52.000 049 33811.14 325.89 17129.69 88888.00 2020-02-18 23:32:53.000 049 33811.15 325.90 17129.70 88888.00 2020-02-18 23:32:54.000 049 33811.13 325.89 17129.69 88888.00 2020-02-18 23:32:55.000 049 33811.13 325.92 17129.68 37904.13 2020-02-18 23:32:56.000 049 33811.11 325.93 17129.74 88888.00 2020-02-18 23:32:57.000 049 33811.14 325.92 17129.76 88888.00 2020-02-18 23:32:58.000 049 33811.17 325.91 17129.73 88888.00 2020-02-18 23:32:59.000 049 33811.18 325.87 17129.76 88888.00 2020-02-18 23:33:00.000 049 33811.20 325.88 17129.76 37904.01 2020-02-18 23:33:01.000 049 33811.19 325.89 17129.72 88888.00 2020-02-18 23:33:02.000 049 33811.17 325.91 17129.70 88888.00 2020-02-18 23:33:03.000 049 33811.17 325.94 17129.74 88888.00 2020-02-18 23:33:04.000 049 33811.20 325.92 17129.71 88888.00 2020-02-18 23:33:05.000 049 33811.20 325.92 17129.72 37903.95 2020-02-18 23:33:06.000 049 33811.20 325.92 17129.71 88888.00 2020-02-18 23:33:07.000 049 33811.22 325.92 17129.70 88888.00 2020-02-18 23:33:08.000 049 33811.17 325.92 17129.75 88888.00 2020-02-18 23:33:09.000 049 33811.16 325.94 17129.75 88888.00 2020-02-18 23:33:10.000 049 33811.18 325.93 17129.73 37904.09 2020-02-18 23:33:11.000 049 33811.19 325.96 17129.69 88888.00 2020-02-18 23:33:12.000 049 33811.23 326.02 17129.66 88888.00 2020-02-18 23:33:13.000 049 33811.24 325.98 17129.68 88888.00 2020-02-18 23:33:14.000 049 33811.25 325.97 17129.72 88888.00 2020-02-18 23:33:15.000 049 33811.21 325.95 17129.74 37904.10 2020-02-18 23:33:16.000 049 33811.22 325.95 17129.71 88888.00 2020-02-18 23:33:17.000 049 33811.24 325.95 17129.68 88888.00 2020-02-18 23:33:18.000 049 33811.25 325.96 17129.64 88888.00 2020-02-18 23:33:19.000 049 33811.27 325.96 17129.63 88888.00 2020-02-18 23:33:20.000 049 33811.29 325.94 17129.65 37904.07 2020-02-18 23:33:21.000 049 33811.26 325.95 17129.64 88888.00 2020-02-18 23:33:22.000 049 33811.29 325.96 17129.64 88888.00 2020-02-18 23:33:23.000 049 33811.30 325.93 17129.66 88888.00 2020-02-18 23:33:24.000 049 33811.30 325.92 17129.66 88888.00 2020-02-18 23:33:25.000 049 33811.29 325.94 17129.66 37904.22 2020-02-18 23:33:26.000 049 33811.29 325.94 17129.67 88888.00 2020-02-18 23:33:27.000 049 33811.30 325.96 17129.71 88888.00 2020-02-18 23:33:28.000 049 33811.33 325.97 17129.65 88888.00 2020-02-18 23:33:29.000 049 33811.33 325.96 17129.65 88888.00 2020-02-18 23:33:30.000 049 33811.33 325.96 17129.66 37904.14 2020-02-18 23:33:31.000 049 33811.34 325.97 17129.69 88888.00 2020-02-18 23:33:32.000 049 33811.39 326.00 17129.65 88888.00 2020-02-18 23:33:33.000 049 33811.39 325.99 17129.66 88888.00 2020-02-18 23:33:34.000 049 33811.39 325.99 17129.69 88888.00 2020-02-18 23:33:35.000 049 33811.42 326.00 17129.71 37904.26 2020-02-18 23:33:36.000 049 33811.43 325.96 17129.73 88888.00 2020-02-18 23:33:37.000 049 33811.43 325.98 17129.72 88888.00 2020-02-18 23:33:38.000 049 33811.43 325.98 17129.73 88888.00 2020-02-18 23:33:39.000 049 33811.42 326.01 17129.72 88888.00 2020-02-18 23:33:40.000 049 33811.41 326.05 17129.70 37904.24 2020-02-18 23:33:41.000 049 33811.42 325.99 17129.75 88888.00 2020-02-18 23:33:42.000 049 33811.45 325.99 17129.76 88888.00 2020-02-18 23:33:43.000 049 33811.44 326.01 17129.77 88888.00 2020-02-18 23:33:44.000 049 33811.44 326.01 17129.75 88888.00 2020-02-18 23:33:45.000 049 33811.47 325.98 17129.75 37904.21 2020-02-18 23:33:46.000 049 33811.53 325.98 17129.75 88888.00 2020-02-18 23:33:47.000 049 33811.55 326.00 17129.79 88888.00 2020-02-18 23:33:48.000 049 33811.54 326.00 17129.78 88888.00 2020-02-18 23:33:49.000 049 33811.54 326.06 17129.78 88888.00 2020-02-18 23:33:50.000 049 33811.56 326.04 17129.79 37904.35 2020-02-18 23:33:51.000 049 33811.55 326.08 17129.77 88888.00 2020-02-18 23:33:52.000 049 33811.56 326.08 17129.73 88888.00 2020-02-18 23:33:53.000 049 33811.57 326.07 17129.69 88888.00 2020-02-18 23:33:54.000 049 33811.50 326.04 17129.73 88888.00 2020-02-18 23:33:55.000 049 33811.52 326.03 17129.73 37904.26 2020-02-18 23:33:56.000 049 33811.54 326.05 17129.71 88888.00 2020-02-18 23:33:57.000 049 33811.54 326.09 17129.72 88888.00 2020-02-18 23:33:58.000 049 33811.54 326.08 17129.73 88888.00 2020-02-18 23:33:59.000 049 33811.56 326.04 17129.74 88888.00 2020-02-18 23:34:00.000 049 33811.53 326.03 17129.74 37904.33 2020-02-18 23:34:01.000 049 33811.51 326.03 17129.77 88888.00 2020-02-18 23:34:02.000 049 33811.51 326.01 17129.75 88888.00 2020-02-18 23:34:03.000 049 33811.53 326.02 17129.70 88888.00 2020-02-18 23:34:04.000 049 33811.57 326.00 17129.66 88888.00 2020-02-18 23:34:05.000 049 33811.57 326.00 17129.67 37904.40 2020-02-18 23:34:06.000 049 33811.57 326.03 17129.73 88888.00 2020-02-18 23:34:07.000 049 33811.57 326.01 17129.74 88888.00 2020-02-18 23:34:08.000 049 33811.55 326.00 17129.72 88888.00 2020-02-18 23:34:09.000 049 33811.56 326.01 17129.70 88888.00 2020-02-18 23:34:10.000 049 33811.56 325.98 17129.64 37904.40 2020-02-18 23:34:11.000 049 33811.57 325.98 17129.66 88888.00 2020-02-18 23:34:12.000 049 33811.59 325.98 17129.69 88888.00 2020-02-18 23:34:13.000 049 33811.62 325.97 17129.68 88888.00 2020-02-18 23:34:14.000 049 33811.63 325.98 17129.67 88888.00 2020-02-18 23:34:15.000 049 33811.63 325.97 17129.69 37904.37 2020-02-18 23:34:16.000 049 33811.64 326.00 17129.69 88888.00 2020-02-18 23:34:17.000 049 33811.64 325.97 17129.67 88888.00 2020-02-18 23:34:18.000 049 33811.63 325.94 17129.68 88888.00 2020-02-18 23:34:19.000 049 33811.65 325.93 17129.68 88888.00 2020-02-18 23:34:20.000 049 33811.67 325.94 17129.69 37904.40 2020-02-18 23:34:21.000 049 33811.70 325.97 17129.65 88888.00 2020-02-18 23:34:22.000 049 33811.67 325.96 17129.68 88888.00 2020-02-18 23:34:23.000 049 33811.69 325.96 17129.70 88888.00 2020-02-18 23:34:24.000 049 33811.69 325.99 17129.68 88888.00 2020-02-18 23:34:25.000 049 33811.70 325.98 17129.71 37904.56 2020-02-18 23:34:26.000 049 33811.75 326.00 17129.74 88888.00 2020-02-18 23:34:27.000 049 33811.78 325.96 17129.72 88888.00 2020-02-18 23:34:28.000 049 33811.80 325.97 17129.72 88888.00 2020-02-18 23:34:29.000 049 33811.81 325.96 17129.72 88888.00 2020-02-18 23:34:30.000 049 33811.83 325.96 17129.72 37904.62 2020-02-18 23:34:31.000 049 33811.82 325.97 17129.69 88888.00 2020-02-18 23:34:32.000 049 33811.83 325.97 17129.72 88888.00 2020-02-18 23:34:33.000 049 33811.82 325.97 17129.73 88888.00 2020-02-18 23:34:34.000 049 33811.84 325.95 17129.72 88888.00 2020-02-18 23:34:35.000 049 33811.81 325.98 17129.73 37904.50 2020-02-18 23:34:36.000 049 33811.80 325.98 17129.72 88888.00 2020-02-18 23:34:37.000 049 33811.82 325.99 17129.68 88888.00 2020-02-18 23:34:38.000 049 33811.83 325.97 17129.69 88888.00 2020-02-18 23:34:39.000 049 33811.85 325.98 17129.71 88888.00 2020-02-18 23:34:40.000 049 33811.83 326.01 17129.71 37904.53 2020-02-18 23:34:41.000 049 33811.84 326.02 17129.68 88888.00 2020-02-18 23:34:42.000 049 33811.82 326.05 17129.67 88888.00 2020-02-18 23:34:43.000 049 33811.81 326.05 17129.65 88888.00 2020-02-18 23:34:44.000 049 33811.77 325.99 17129.65 88888.00 2020-02-18 23:34:45.000 049 33811.79 325.99 17129.67 37904.53 2020-02-18 23:34:46.000 049 33811.79 326.00 17129.68 88888.00 2020-02-18 23:34:47.000 049 33811.80 326.03 17129.70 88888.00 2020-02-18 23:34:48.000 049 33811.78 326.03 17129.71 88888.00 2020-02-18 23:34:49.000 049 33811.76 326.05 17129.69 88888.00 2020-02-18 23:34:50.000 049 33811.78 326.05 17129.67 37904.63 2020-02-18 23:34:51.000 049 33811.77 326.01 17129.68 88888.00 2020-02-18 23:34:52.000 049 33811.75 326.02 17129.68 88888.00 2020-02-18 23:34:53.000 049 33811.74 326.01 17129.67 88888.00 2020-02-18 23:34:54.000 049 33811.76 326.04 17129.69 88888.00 2020-02-18 23:34:55.000 049 33811.77 326.04 17129.71 37904.66 2020-02-18 23:34:56.000 049 33811.75 326.07 17129.73 88888.00 2020-02-18 23:34:57.000 049 33811.78 326.09 17129.70 88888.00 2020-02-18 23:34:58.000 049 33811.77 326.08 17129.68 88888.00 2020-02-18 23:34:59.000 049 33811.82 326.09 17129.69 88888.00 2020-02-18 23:35:00.000 049 33811.87 326.11 17129.66 37904.66 2020-02-18 23:35:01.000 049 33811.82 326.08 17129.67 88888.00 2020-02-18 23:35:02.000 049 33811.82 326.09 17129.64 88888.00 2020-02-18 23:35:03.000 049 33811.85 326.07 17129.63 88888.00 2020-02-18 23:35:04.000 049 33811.86 326.03 17129.65 88888.00 2020-02-18 23:35:05.000 049 33811.88 326.04 17129.69 37904.57 2020-02-18 23:35:06.000 049 33811.87 326.03 17129.73 88888.00 2020-02-18 23:35:07.000 049 33811.86 326.00 17129.72 88888.00 2020-02-18 23:35:08.000 049 33811.88 326.01 17129.71 88888.00 2020-02-18 23:35:09.000 049 33811.93 326.09 17129.72 88888.00 2020-02-18 23:35:10.000 049 33811.94 326.11 17129.68 37904.73 2020-02-18 23:35:11.000 049 33811.96 326.11 17129.65 88888.00 2020-02-18 23:35:12.000 049 33811.90 326.09 17129.66 88888.00 2020-02-18 23:35:13.000 049 33811.88 326.10 17129.66 88888.00 2020-02-18 23:35:14.000 049 33811.89 326.09 17129.67 88888.00 2020-02-18 23:35:15.000 049 33811.90 326.07 17129.67 37904.68 2020-02-18 23:35:16.000 049 33811.90 326.09 17129.68 88888.00 2020-02-18 23:35:17.000 049 33811.97 326.08 17129.72 88888.00 2020-02-18 23:35:18.000 049 33811.95 326.10 17129.72 88888.00 2020-02-18 23:35:19.000 049 33811.97 326.14 17129.74 88888.00 2020-02-18 23:35:20.000 049 33811.97 326.13 17129.71 37904.67 2020-02-18 23:35:21.000 049 33811.99 326.14 17129.71 88888.00 2020-02-18 23:35:22.000 049 33811.98 326.10 17129.70 88888.00 2020-02-18 23:35:23.000 049 33812.00 326.08 17129.68 88888.00 2020-02-18 23:35:24.000 049 33812.00 326.11 17129.67 88888.00 2020-02-18 23:35:25.000 049 33812.04 326.12 17129.69 37904.69 2020-02-18 23:35:26.000 049 33812.02 326.16 17129.65 88888.00 2020-02-18 23:35:27.000 049 33812.00 326.10 17129.62 88888.00 2020-02-18 23:35:28.000 049 33812.00 326.11 17129.63 88888.00 2020-02-18 23:35:29.000 049 33811.99 326.15 17129.66 88888.00 2020-02-18 23:35:30.000 049 33811.97 326.12 17129.63 37904.75 2020-02-18 23:35:31.000 049 33812.01 326.11 17129.65 88888.00 2020-02-18 23:35:32.000 049 33812.04 326.11 17129.68 88888.00 2020-02-18 23:35:33.000 049 33812.05 326.08 17129.66 88888.00 2020-02-18 23:35:34.000 049 33812.05 326.11 17129.66 88888.00 2020-02-18 23:35:35.000 049 33812.04 326.16 17129.66 37904.80 2020-02-18 23:35:36.000 049 33812.05 326.18 17129.67 88888.00 2020-02-18 23:35:37.000 049 33812.08 326.18 17129.67 88888.00 2020-02-18 23:35:38.000 049 33812.08 326.16 17129.65 88888.00 2020-02-18 23:35:39.000 049 33812.10 326.17 17129.68 88888.00 2020-02-18 23:35:40.000 049 33812.10 326.18 17129.67 37904.84 2020-02-18 23:35:41.000 049 33812.12 326.17 17129.67 88888.00 2020-02-18 23:35:42.000 049 33812.09 326.17 17129.66 88888.00 2020-02-18 23:35:43.000 049 33812.09 326.19 17129.68 88888.00 2020-02-18 23:35:44.000 049 33812.12 326.20 17129.70 88888.00 2020-02-18 23:35:45.000 049 33812.13 326.19 17129.72 37904.90 2020-02-18 23:35:46.000 049 33812.16 326.19 17129.72 88888.00 2020-02-18 23:35:47.000 049 33812.16 326.19 17129.69 88888.00 2020-02-18 23:35:48.000 049 33812.17 326.19 17129.71 88888.00 2020-02-18 23:35:49.000 049 33812.20 326.24 17129.72 88888.00 2020-02-18 23:35:50.000 049 33812.23 326.26 17129.73 37904.97 2020-02-18 23:35:51.000 049 33812.22 326.27 17129.69 88888.00 2020-02-18 23:35:52.000 049 33812.20 326.28 17129.70 88888.00 2020-02-18 23:35:53.000 049 33812.23 326.28 17129.67 88888.00 2020-02-18 23:35:54.000 049 33812.23 326.27 17129.66 88888.00 2020-02-18 23:35:55.000 049 33812.23 326.24 17129.71 37904.94 2020-02-18 23:35:56.000 049 33812.23 326.23 17129.69 88888.00 2020-02-18 23:35:57.000 049 33812.27 326.25 17129.69 88888.00 2020-02-18 23:35:58.000 049 33812.25 326.27 17129.66 88888.00 2020-02-18 23:35:59.000 049 33812.23 326.30 17129.66 88888.00 2020-02-18 23:36:00.000 049 33812.23 326.28 17129.69 37904.94 2020-02-18 23:36:01.000 049 33812.25 326.28 17129.68 88888.00 2020-02-18 23:36:02.000 049 33812.25 326.23 17129.66 88888.00 2020-02-18 23:36:03.000 049 33812.27 326.25 17129.66 88888.00 2020-02-18 23:36:04.000 049 33812.26 326.27 17129.65 88888.00 2020-02-18 23:36:05.000 049 33812.26 326.27 17129.69 37904.89 2020-02-18 23:36:06.000 049 33812.25 326.28 17129.68 88888.00 2020-02-18 23:36:07.000 049 33812.27 326.29 17129.65 88888.00 2020-02-18 23:36:08.000 049 33812.24 326.30 17129.65 88888.00 2020-02-18 23:36:09.000 049 33812.27 326.30 17129.68 88888.00 2020-02-18 23:36:10.000 049 33812.28 326.31 17129.65 37905.00 2020-02-18 23:36:11.000 049 33812.22 326.28 17129.64 88888.00 2020-02-18 23:36:12.000 049 33812.22 326.31 17129.62 88888.00 2020-02-18 23:36:13.000 049 33812.25 326.32 17129.57 88888.00 2020-02-18 23:36:14.000 049 33812.26 326.32 17129.52 88888.00 2020-02-18 23:36:15.000 049 33812.27 326.31 17129.54 37904.99 2020-02-18 23:36:16.000 049 33812.26 326.33 17129.58 88888.00 2020-02-18 23:36:17.000 049 33812.28 326.34 17129.57 88888.00 2020-02-18 23:36:18.000 049 33812.31 326.32 17129.59 88888.00 2020-02-18 23:36:19.000 049 33812.30 326.33 17129.60 88888.00 2020-02-18 23:36:20.000 049 33812.29 326.39 17129.63 37904.93 2020-02-18 23:36:21.000 049 33812.28 326.39 17129.63 88888.00 2020-02-18 23:36:22.000 049 33812.28 326.38 17129.63 88888.00 2020-02-18 23:36:23.000 049 33812.25 326.34 17129.59 88888.00 2020-02-18 23:36:24.000 049 33812.25 326.31 17129.60 88888.00 2020-02-18 23:36:25.000 049 33812.29 326.32 17129.62 37904.97 2020-02-18 23:36:26.000 049 33812.30 326.37 17129.57 88888.00 2020-02-18 23:36:27.000 049 33812.30 326.37 17129.58 88888.00 2020-02-18 23:36:28.000 049 33812.28 326.43 17129.58 88888.00 2020-02-18 23:36:29.000 049 33812.28 326.46 17129.52 88888.00 2020-02-18 23:36:30.000 049 33812.27 326.49 17129.57 37905.03 2020-02-18 23:36:31.000 049 33812.28 326.45 17129.60 88888.00 2020-02-18 23:36:32.000 049 33812.27 326.38 17129.57 88888.00 2020-02-18 23:36:33.000 049 33812.27 326.37 17129.59 88888.00 2020-02-18 23:36:34.000 049 33812.28 326.35 17129.59 88888.00 2020-02-18 23:36:35.000 049 33812.28 326.34 17129.57 37904.99 2020-02-18 23:36:36.000 049 33812.27 326.36 17129.56 88888.00 2020-02-18 23:36:37.000 049 33812.26 326.34 17129.61 88888.00 2020-02-18 23:36:38.000 049 33812.28 326.37 17129.62 88888.00 2020-02-18 23:36:39.000 049 33812.31 326.38 17129.56 88888.00 2020-02-18 23:36:40.000 049 33812.31 326.39 17129.58 37905.05 2020-02-18 23:36:41.000 049 33812.31 326.38 17129.60 88888.00 2020-02-18 23:36:42.000 049 33812.27 326.37 17129.58 88888.00 2020-02-18 23:36:43.000 049 33812.28 326.32 17129.60 88888.00 2020-02-18 23:36:44.000 049 33812.30 326.31 17129.59 88888.00 2020-02-18 23:36:45.000 049 33812.32 326.34 17129.59 37905.02 2020-02-18 23:36:46.000 049 33812.35 326.34 17129.58 88888.00 2020-02-18 23:36:47.000 049 33812.35 326.39 17129.60 88888.00 2020-02-18 23:36:48.000 049 33812.34 326.36 17129.59 88888.00 2020-02-18 23:36:49.000 049 33812.35 326.36 17129.59 88888.00 2020-02-18 23:36:50.000 049 33812.34 326.36 17129.62 37905.11 2020-02-18 23:36:51.000 049 33812.33 326.36 17129.61 88888.00 2020-02-18 23:36:52.000 049 33812.36 326.37 17129.62 88888.00 2020-02-18 23:36:53.000 049 33812.34 326.38 17129.61 88888.00 2020-02-18 23:36:54.000 049 33812.36 326.38 17129.64 88888.00 2020-02-18 23:36:55.000 049 33812.36 326.36 17129.62 37905.04 2020-02-18 23:36:56.000 049 33812.38 326.37 17129.61 88888.00 2020-02-18 23:36:57.000 049 33812.41 326.38 17129.60 88888.00 2020-02-18 23:36:58.000 049 33812.36 326.38 17129.58 88888.00 2020-02-18 23:36:59.000 049 33812.36 326.35 17129.61 88888.00 2020-02-18 23:37:00.000 049 33812.36 326.31 17129.65 37905.06 2020-02-18 23:37:01.000 049 33812.40 326.30 17129.62 88888.00 2020-02-18 23:37:02.000 049 33812.41 326.30 17129.61 88888.00 2020-02-18 23:37:03.000 049 33812.42 326.31 17129.64 88888.00 2020-02-18 23:37:04.000 049 33812.45 326.30 17129.66 88888.00 2020-02-18 23:37:05.000 049 33812.46 326.32 17129.65 37905.14 2020-02-18 23:37:06.000 049 33812.45 326.32 17129.62 88888.00 2020-02-18 23:37:07.000 049 33812.45 326.31 17129.64 88888.00 2020-02-18 23:37:08.000 049 33812.49 326.32 17129.60 88888.00 2020-02-18 23:37:09.000 049 33812.50 326.28 17129.57 88888.00 2020-02-18 23:37:10.000 049 33812.47 326.29 17129.59 37905.17 2020-02-18 23:37:11.000 049 33812.47 326.26 17129.56 88888.00 2020-02-18 23:37:12.000 049 33812.49 326.26 17129.59 88888.00 2020-02-18 23:37:13.000 049 33812.51 326.28 17129.59 88888.00 2020-02-18 23:37:14.000 049 33812.51 326.27 17129.61 88888.00 2020-02-18 23:37:15.000 049 33812.50 326.25 17129.64 37905.21 2020-02-18 23:37:16.000 049 33812.56 326.23 17129.64 88888.00 2020-02-18 23:37:17.000 049 33812.49 326.21 17129.67 88888.00 2020-02-18 23:37:18.000 049 33812.49 326.22 17129.68 88888.00 2020-02-18 23:37:19.000 049 33812.49 326.24 17129.63 88888.00 2020-02-18 23:37:20.000 049 33812.47 326.22 17129.63 37905.11 2020-02-18 23:37:21.000 049 33812.44 326.24 17129.60 88888.00 2020-02-18 23:37:22.000 049 33812.44 326.24 17129.58 88888.00 2020-02-18 23:37:23.000 049 33812.48 326.19 17129.59 88888.00 2020-02-18 23:37:24.000 049 33812.46 326.22 17129.60 88888.00 2020-02-18 23:37:25.000 049 33812.45 326.20 17129.57 37905.20 2020-02-18 23:37:26.000 049 33812.43 326.15 17129.60 88888.00 2020-02-18 23:37:27.000 049 33812.44 326.12 17129.61 88888.00 2020-02-18 23:37:28.000 049 33812.49 326.13 17129.62 88888.00 2020-02-18 23:37:29.000 049 33812.50 326.15 17129.62 88888.00 2020-02-18 23:37:30.000 049 33812.49 326.12 17129.61 37905.11 2020-02-18 23:37:31.000 049 33812.46 326.13 17129.57 88888.00 2020-02-18 23:37:32.000 049 33812.49 326.13 17129.57 88888.00 2020-02-18 23:37:33.000 049 33812.53 326.10 17129.58 88888.00 2020-02-18 23:37:34.000 049 33812.49 326.11 17129.56 88888.00 2020-02-18 23:37:35.000 049 33812.48 326.07 17129.57 37905.15 2020-02-18 23:37:36.000 049 33812.47 326.06 17129.57 88888.00 2020-02-18 23:37:37.000 049 33812.44 326.07 17129.61 88888.00 2020-02-18 23:37:38.000 049 33812.43 326.04 17129.60 88888.00 2020-02-18 23:37:39.000 049 33812.47 326.01 17129.62 88888.00 2020-02-18 23:37:40.000 049 33812.48 326.02 17129.61 37905.11 2020-02-18 23:37:41.000 049 33812.45 326.03 17129.61 88888.00 2020-02-18 23:37:42.000 049 33812.40 326.02 17129.62 88888.00 2020-02-18 23:37:43.000 049 33812.41 326.04 17129.60 88888.00 2020-02-18 23:37:44.000 049 33812.41 326.00 17129.60 88888.00 2020-02-18 23:37:45.000 049 33812.40 326.01 17129.61 37905.19 2020-02-18 23:37:46.000 049 33812.44 325.99 17129.62 88888.00 2020-02-18 23:37:47.000 049 33812.44 325.97 17129.64 88888.00 2020-02-18 23:37:48.000 049 33812.41 325.94 17129.62 88888.00 2020-02-18 23:37:49.000 049 33812.38 325.98 17129.60 88888.00 2020-02-18 23:37:50.000 049 33812.36 325.98 17129.61 37905.06 2020-02-18 23:37:51.000 049 33812.40 325.94 17129.63 88888.00 2020-02-18 23:37:52.000 049 33812.41 325.94 17129.62 88888.00 2020-02-18 23:37:53.000 049 33812.42 325.94 17129.63 88888.00 2020-02-18 23:37:54.000 049 33812.41 325.92 17129.63 88888.00 2020-02-18 23:37:55.000 049 33812.40 325.94 17129.67 37905.19 2020-02-18 23:37:56.000 049 33812.41 325.95 17129.67 88888.00 2020-02-18 23:37:57.000 049 33812.42 325.95 17129.65 88888.00 2020-02-18 23:37:58.000 049 33812.44 325.96 17129.64 88888.00 2020-02-18 23:37:59.000 049 33812.49 325.91 17129.63 88888.00 2020-02-18 23:38:00.000 049 33812.50 325.85 17129.62 37905.19 2020-02-18 23:38:01.000 049 33812.49 325.81 17129.66 88888.00 2020-02-18 23:38:02.000 049 33812.47 325.83 17129.65 88888.00 2020-02-18 23:38:03.000 049 33812.45 325.83 17129.62 88888.00 2020-02-18 23:38:04.000 049 33812.46 325.84 17129.63 88888.00 2020-02-18 23:38:05.000 049 33812.45 325.88 17129.62 37905.15 2020-02-18 23:38:06.000 049 33812.45 325.86 17129.61 88888.00 2020-02-18 23:38:07.000 049 33812.44 325.83 17129.60 88888.00 2020-02-18 23:38:08.000 049 33812.47 325.81 17129.58 88888.00 2020-02-18 23:38:09.000 049 33812.48 325.84 17129.61 88888.00 2020-02-18 23:38:10.000 049 33812.46 325.85 17129.65 37905.21 2020-02-18 23:38:11.000 049 33812.48 325.84 17129.65 88888.00 2020-02-18 23:38:12.000 049 33812.47 325.85 17129.63 88888.00 2020-02-18 23:38:13.000 049 33812.47 325.85 17129.64 88888.00 2020-02-18 23:38:14.000 049 33812.45 325.86 17129.64 88888.00 2020-02-18 23:38:15.000 049 33812.42 325.84 17129.65 37905.22 2020-02-18 23:38:16.000 049 33812.43 325.86 17129.59 88888.00 2020-02-18 23:38:17.000 049 33812.43 325.84 17129.57 88888.00 2020-02-18 23:38:18.000 049 33812.43 325.88 17129.56 88888.00 2020-02-18 23:38:19.000 049 33812.48 325.84 17129.57 88888.00 2020-02-18 23:38:20.000 049 33812.49 325.84 17129.61 37905.17 2020-02-18 23:38:21.000 049 33812.50 325.84 17129.60 88888.00 2020-02-18 23:38:22.000 049 33812.47 325.83 17129.62 88888.00 2020-02-18 23:38:23.000 049 33812.45 325.86 17129.66 88888.00 2020-02-18 23:38:24.000 049 33812.49 325.84 17129.67 88888.00 2020-02-18 23:38:25.000 049 33812.50 325.86 17129.65 37905.16 2020-02-18 23:38:26.000 049 33812.45 325.85 17129.66 88888.00 2020-02-18 23:38:27.000 049 33812.42 325.86 17129.63 88888.00 2020-02-18 23:38:28.000 049 33812.42 325.89 17129.66 88888.00 2020-02-18 23:38:29.000 049 33812.40 325.92 17129.63 88888.00 2020-02-18 23:38:30.000 049 33812.44 325.88 17129.61 37905.14 2020-02-18 23:38:31.000 049 33812.43 325.84 17129.61 88888.00 2020-02-18 23:38:32.000 049 33812.40 325.81 17129.60 88888.00 2020-02-18 23:38:33.000 049 33812.41 325.81 17129.65 88888.00 2020-02-18 23:38:34.000 049 33812.44 325.82 17129.60 88888.00 2020-02-18 23:38:35.000 049 33812.44 325.86 17129.57 37905.14 2020-02-18 23:38:36.000 049 33812.45 325.85 17129.59 88888.00 2020-02-18 23:38:37.000 049 33812.44 325.83 17129.59 88888.00 2020-02-18 23:38:38.000 049 33812.42 325.83 17129.60 88888.00 2020-02-18 23:38:39.000 049 33812.42 325.82 17129.59 88888.00 2020-02-18 23:38:40.000 049 33812.40 325.83 17129.56 37905.04 2020-02-18 23:38:41.000 049 33812.39 325.82 17129.57 88888.00 2020-02-18 23:38:42.000 049 33812.43 325.79 17129.59 88888.00 2020-02-18 23:38:43.000 049 33812.45 325.80 17129.59 88888.00 2020-02-18 23:38:44.000 049 33812.45 325.78 17129.58 88888.00 2020-02-18 23:38:45.000 049 33812.42 325.80 17129.56 37905.15 2020-02-18 23:38:46.000 049 33812.42 325.82 17129.50 88888.00 2020-02-18 23:38:47.000 049 33812.42 325.83 17129.51 88888.00 2020-02-18 23:38:48.000 049 33812.41 325.83 17129.49 88888.00 2020-02-18 23:38:49.000 049 33812.45 325.86 17129.50 88888.00 2020-02-18 23:38:50.000 049 33812.46 325.82 17129.55 37905.08 2020-02-18 23:38:51.000 049 33812.47 325.82 17129.57 88888.00 2020-02-18 23:38:52.000 049 33812.47 325.80 17129.54 88888.00 2020-02-18 23:38:53.000 049 33812.47 325.80 17129.57 88888.00 2020-02-18 23:38:54.000 049 33812.49 325.80 17129.55 88888.00 2020-02-18 23:38:55.000 049 33812.45 325.80 17129.52 37905.05 2020-02-18 23:38:56.000 049 33812.44 325.85 17129.51 88888.00 2020-02-18 23:38:57.000 049 33812.44 325.81 17129.52 88888.00 2020-02-18 23:38:58.000 049 33812.44 325.79 17129.57 88888.00 2020-02-18 23:38:59.000 049 33812.44 325.79 17129.52 88888.00 2020-02-18 23:39:00.000 049 33812.46 325.77 17129.51 37905.18 2020-02-18 23:39:01.000 049 33812.46 325.77 17129.53 88888.00 2020-02-18 23:39:02.000 049 33812.44 325.78 17129.51 88888.00 2020-02-18 23:39:03.000 049 33812.47 325.77 17129.53 88888.00 2020-02-18 23:39:04.000 049 33812.47 325.79 17129.56 88888.00 2020-02-18 23:39:05.000 049 33812.46 325.80 17129.54 37905.09 2020-02-18 23:39:06.000 049 33812.43 325.82 17129.58 88888.00 2020-02-18 23:39:07.000 049 33812.42 325.85 17129.58 88888.00 2020-02-18 23:39:08.000 049 33812.46 325.80 17129.61 88888.00 2020-02-18 23:39:09.000 049 33812.47 325.80 17129.60 88888.00 2020-02-18 23:39:10.000 049 33812.44 325.82 17129.59 37905.18 2020-02-18 23:39:11.000 049 33812.41 325.83 17129.58 88888.00 2020-02-18 23:39:12.000 049 33812.43 325.80 17129.56 88888.00 2020-02-18 23:39:13.000 049 33812.45 325.73 17129.62 88888.00 2020-02-18 23:39:14.000 049 33812.45 325.77 17129.65 88888.00 2020-02-18 23:39:15.000 049 33812.45 325.80 17129.67 37905.14 2020-02-18 23:39:16.000 049 33812.45 325.80 17129.66 88888.00 2020-02-18 23:39:17.000 049 33812.43 325.83 17129.65 88888.00 2020-02-18 23:39:18.000 049 33812.42 325.84 17129.63 88888.00 2020-02-18 23:39:19.000 049 33812.42 325.76 17129.62 88888.00 2020-02-18 23:39:20.000 049 33812.41 325.73 17129.63 37905.07 2020-02-18 23:39:21.000 049 33812.43 325.74 17129.62 88888.00 2020-02-18 23:39:22.000 049 33812.43 325.77 17129.60 88888.00 2020-02-18 23:39:23.000 049 33812.48 325.77 17129.60 88888.00 2020-02-18 23:39:24.000 049 33812.47 325.80 17129.57 88888.00 2020-02-18 23:39:25.000 049 33812.46 325.77 17129.58 37905.06 2020-02-18 23:39:26.000 049 33812.46 325.79 17129.58 88888.00 2020-02-18 23:39:27.000 049 33812.47 325.77 17129.60 88888.00 2020-02-18 23:39:28.000 049 33812.46 325.74 17129.64 88888.00 2020-02-18 23:39:29.000 049 33812.42 325.77 17129.61 88888.00 2020-02-18 23:39:30.000 049 33812.47 325.82 17129.56 37905.18 2020-02-18 23:39:31.000 049 33812.47 325.80 17129.54 88888.00 2020-02-18 23:39:32.000 049 33812.43 325.82 17129.56 88888.00 2020-02-18 23:39:33.000 049 33812.44 325.80 17129.58 88888.00 2020-02-18 23:39:34.000 049 33812.42 325.78 17129.57 88888.00 2020-02-18 23:39:35.000 049 33812.46 325.75 17129.55 37905.10 2020-02-18 23:39:36.000 049 33812.45 325.76 17129.50 88888.00 2020-02-18 23:39:37.000 049 33812.48 325.72 17129.54 88888.00 2020-02-18 23:39:38.000 049 33812.51 325.75 17129.56 88888.00 2020-02-18 23:39:39.000 049 33812.50 325.74 17129.55 88888.00 2020-02-18 23:39:40.000 049 33812.49 325.76 17129.54 37905.08 2020-02-18 23:39:41.000 049 33812.53 325.79 17129.56 88888.00 2020-02-18 23:39:42.000 049 33812.51 325.78 17129.54 88888.00 2020-02-18 23:39:43.000 049 33812.53 325.76 17129.56 88888.00 2020-02-18 23:39:44.000 049 33812.53 325.78 17129.59 88888.00 2020-02-18 23:39:45.000 049 33812.51 325.79 17129.60 37905.07 2020-02-18 23:39:46.000 049 33812.53 325.81 17129.57 88888.00 2020-02-18 23:39:47.000 049 33812.56 325.78 17129.53 88888.00 2020-02-18 23:39:48.000 049 33812.56 325.76 17129.51 88888.00 2020-02-18 23:39:49.000 049 33812.53 325.79 17129.52 88888.00 2020-02-18 23:39:50.000 049 33812.56 325.79 17129.56 37905.15 2020-02-18 23:39:51.000 049 33812.53 325.79 17129.60 88888.00 2020-02-18 23:39:52.000 049 33812.52 325.76 17129.60 88888.00 2020-02-18 23:39:53.000 049 33812.55 325.76 17129.56 88888.00 2020-02-18 23:39:54.000 049 33812.56 325.79 17129.59 88888.00 2020-02-18 23:39:55.000 049 33812.54 325.80 17129.61 37905.21 2020-02-18 23:39:56.000 049 33812.56 325.80 17129.64 88888.00 2020-02-18 23:39:57.000 049 33812.59 325.79 17129.59 88888.00 2020-02-18 23:39:58.000 049 33812.62 325.79 17129.60 88888.00 2020-02-18 23:39:59.000 049 33812.58 325.79 17129.61 88888.00 2020-02-18 23:40:00.000 049 33812.55 325.77 17129.62 37905.18 2020-02-18 23:40:01.000 049 33812.59 325.75 17129.62 88888.00 2020-02-18 23:40:02.000 049 33812.57 325.73 17129.55 88888.00 2020-02-18 23:40:03.000 049 33812.55 325.74 17129.57 88888.00 2020-02-18 23:40:04.000 049 33812.57 325.74 17129.58 88888.00 2020-02-18 23:40:05.000 049 33812.57 325.74 17129.61 37905.17 2020-02-18 23:40:06.000 049 33812.55 325.73 17129.60 88888.00 2020-02-18 23:40:07.000 049 33812.54 325.75 17129.60 88888.00 2020-02-18 23:40:08.000 049 33812.52 325.73 17129.60 88888.00 2020-02-18 23:40:09.000 049 33812.53 325.74 17129.58 88888.00 2020-02-18 23:40:10.000 049 33812.56 325.76 17129.57 37905.24 2020-02-18 23:40:11.000 049 33812.57 325.79 17129.62 88888.00 2020-02-18 23:40:12.000 049 33812.56 325.78 17129.60 88888.00 2020-02-18 23:40:13.000 049 33812.55 325.77 17129.56 88888.00 2020-02-18 23:40:14.000 049 33812.52 325.79 17129.56 88888.00 2020-02-18 23:40:15.000 049 33812.54 325.76 17129.57 37905.27 2020-02-18 23:40:16.000 049 33812.52 325.76 17129.58 88888.00 2020-02-18 23:40:17.000 049 33812.51 325.72 17129.56 88888.00 2020-02-18 23:40:18.000 049 33812.52 325.73 17129.57 88888.00 2020-02-18 23:40:19.000 049 33812.53 325.74 17129.56 88888.00 2020-02-18 23:40:20.000 049 33812.52 325.76 17129.59 37905.26 2020-02-18 23:40:21.000 049 33812.48 325.73 17129.56 88888.00 2020-02-18 23:40:22.000 049 33812.48 325.73 17129.55 88888.00 2020-02-18 23:40:23.000 049 33812.46 325.69 17129.59 88888.00 2020-02-18 23:40:24.000 049 33812.49 325.69 17129.62 88888.00 2020-02-18 23:40:25.000 049 33812.53 325.71 17129.64 37905.18 2020-02-18 23:40:26.000 049 33812.51 325.69 17129.64 88888.00 2020-02-18 23:40:27.000 049 33812.50 325.68 17129.63 88888.00 2020-02-18 23:40:28.000 049 33812.53 325.65 17129.60 88888.00 2020-02-18 23:40:29.000 049 33812.50 325.64 17129.59 88888.00 2020-02-18 23:40:30.000 049 33812.55 325.61 17129.57 37905.13 2020-02-18 23:40:31.000 049 33812.56 325.58 17129.59 88888.00 2020-02-18 23:40:32.000 049 33812.57 325.61 17129.58 88888.00 2020-02-18 23:40:33.000 049 33812.60 325.60 17129.56 88888.00 2020-02-18 23:40:34.000 049 33812.59 325.59 17129.54 88888.00 2020-02-18 23:40:35.000 049 33812.59 325.58 17129.52 37905.17 2020-02-18 23:40:36.000 049 33812.59 325.55 17129.54 88888.00 2020-02-18 23:40:37.000 049 33812.57 325.55 17129.58 88888.00 2020-02-18 23:40:38.000 049 33812.55 325.56 17129.56 88888.00 2020-02-18 23:40:39.000 049 33812.54 325.55 17129.56 88888.00 2020-02-18 23:40:40.000 049 33812.54 325.52 17129.55 37905.26 2020-02-18 23:40:41.000 049 33812.53 325.51 17129.54 88888.00 2020-02-18 23:40:42.000 049 33812.58 325.49 17129.50 88888.00 2020-02-18 23:40:43.000 049 33812.58 325.47 17129.47 88888.00 2020-02-18 23:40:44.000 049 33812.61 325.53 17129.48 88888.00 2020-02-18 23:40:45.000 049 33812.59 325.49 17129.53 37905.25 2020-02-18 23:40:46.000 049 33812.57 325.47 17129.53 88888.00 2020-02-18 23:40:47.000 049 33812.59 325.47 17129.54 88888.00 2020-02-18 23:40:48.000 049 33812.62 325.48 17129.54 88888.00 2020-02-18 23:40:49.000 049 33812.62 325.50 17129.54 88888.00 2020-02-18 23:40:50.000 049 33812.60 325.49 17129.51 37905.34 2020-02-18 23:40:51.000 049 33812.63 325.48 17129.48 88888.00 2020-02-18 23:40:52.000 049 33812.57 325.46 17129.47 88888.00 2020-02-18 23:40:53.000 049 33812.57 325.48 17129.46 88888.00 2020-02-18 23:40:54.000 049 33812.57 325.47 17129.47 88888.00 2020-02-18 23:40:55.000 049 33812.58 325.47 17129.50 37905.36 2020-02-18 23:40:56.000 049 33812.61 325.44 17129.49 88888.00 2020-02-18 23:40:57.000 049 33812.63 325.44 17129.48 88888.00 2020-02-18 23:40:58.000 049 33812.64 325.44 17129.50 88888.00 2020-02-18 23:40:59.000 049 33812.64 325.39 17129.51 88888.00 2020-02-18 23:41:00.000 049 33812.63 325.40 17129.48 37905.30 2020-02-18 23:41:01.000 049 33812.66 325.42 17129.52 88888.00 2020-02-18 23:41:02.000 049 33812.71 325.42 17129.51 88888.00 2020-02-18 23:41:03.000 049 33812.71 325.42 17129.53 88888.00 2020-02-18 23:41:04.000 049 33812.72 325.41 17129.47 88888.00 2020-02-18 23:41:05.000 049 33812.75 325.42 17129.52 37905.39 2020-02-18 23:41:06.000 049 33812.74 325.40 17129.50 88888.00 2020-02-18 23:41:07.000 049 33812.71 325.37 17129.47 88888.00 2020-02-18 23:41:08.000 049 33812.73 325.42 17129.45 88888.00 2020-02-18 23:41:09.000 049 33812.75 325.41 17129.51 88888.00 2020-02-18 23:41:10.000 049 33812.72 325.39 17129.54 37905.42 2020-02-18 23:41:11.000 049 33812.70 325.37 17129.51 88888.00 2020-02-18 23:41:12.000 049 33812.71 325.34 17129.48 88888.00 2020-02-18 23:41:13.000 049 33812.71 325.32 17129.50 88888.00 2020-02-18 23:41:14.000 049 33812.74 325.30 17129.51 88888.00 2020-02-18 23:41:15.000 049 33812.73 325.33 17129.48 37905.43 2020-02-18 23:41:16.000 049 33812.72 325.34 17129.46 88888.00 2020-02-18 23:41:17.000 049 33812.71 325.33 17129.47 88888.00 2020-02-18 23:41:18.000 049 33812.74 325.32 17129.47 88888.00 2020-02-18 23:41:19.000 049 33812.78 325.35 17129.46 88888.00 2020-02-18 23:41:20.000 049 33812.74 325.32 17129.46 37905.44 2020-02-18 23:41:21.000 049 33812.75 325.29 17129.41 88888.00 2020-02-18 23:41:22.000 049 33812.70 325.28 17129.43 88888.00 2020-02-18 23:41:23.000 049 33812.70 325.26 17129.44 88888.00 2020-02-18 23:41:24.000 049 33812.72 325.27 17129.45 88888.00 2020-02-18 23:41:25.000 049 33812.74 325.23 17129.45 37905.37 2020-02-18 23:41:26.000 049 33812.76 325.17 17129.49 88888.00 2020-02-18 23:41:27.000 049 33812.77 325.15 17129.45 88888.00 2020-02-18 23:41:28.000 049 33812.75 325.19 17129.45 88888.00 2020-02-18 23:41:29.000 049 33812.78 325.21 17129.49 88888.00 2020-02-18 23:41:30.000 049 33812.77 325.19 17129.49 37905.39 2020-02-18 23:41:31.000 049 33812.78 325.17 17129.50 88888.00 2020-02-18 23:41:32.000 049 33812.79 325.17 17129.47 88888.00 2020-02-18 23:41:33.000 049 33812.79 325.17 17129.49 88888.00 2020-02-18 23:41:34.000 049 33812.75 325.17 17129.49 88888.00 2020-02-18 23:41:35.000 049 33812.75 325.12 17129.47 37905.45 2020-02-18 23:41:36.000 049 33812.78 325.10 17129.49 88888.00 2020-02-18 23:41:37.000 049 33812.81 325.06 17129.54 88888.00 2020-02-18 23:41:38.000 049 33812.84 325.08 17129.55 88888.00 2020-02-18 23:41:39.000 049 33812.80 325.13 17129.53 88888.00 2020-02-18 23:41:40.000 049 33812.79 325.11 17129.55 37905.47 2020-02-18 23:41:41.000 049 33812.79 325.08 17129.57 88888.00 2020-02-18 23:41:42.000 049 33812.79 325.09 17129.54 88888.00 2020-02-18 23:41:43.000 049 33812.80 325.09 17129.52 88888.00 2020-02-18 23:41:44.000 049 33812.84 325.07 17129.54 88888.00 2020-02-18 23:41:45.000 049 33812.85 325.05 17129.57 37905.50 2020-02-18 23:41:46.000 049 33812.86 325.03 17129.54 88888.00 2020-02-18 23:41:47.000 049 33812.85 325.05 17129.56 88888.00 2020-02-18 23:41:48.000 049 33812.86 325.02 17129.55 88888.00 2020-02-18 23:41:49.000 049 33812.88 325.05 17129.55 88888.00 2020-02-18 23:41:50.000 049 33812.90 325.01 17129.59 37905.47 2020-02-18 23:41:51.000 049 33812.90 324.98 17129.57 88888.00 2020-02-18 23:41:52.000 049 33812.84 325.02 17129.57 88888.00 2020-02-18 23:41:53.000 049 33812.85 325.00 17129.58 88888.00 2020-02-18 23:41:54.000 049 33812.83 324.93 17129.56 88888.00 2020-02-18 23:41:55.000 049 33812.81 324.94 17129.59 37905.44 2020-02-18 23:41:56.000 049 33812.83 324.96 17129.54 88888.00 2020-02-18 23:41:57.000 049 33812.82 324.93 17129.51 88888.00 2020-02-18 23:41:58.000 049 33812.82 324.96 17129.51 88888.00 2020-02-18 23:41:59.000 049 33812.88 324.95 17129.51 88888.00 2020-02-18 23:42:00.000 049 33812.87 324.94 17129.53 37905.50 2020-02-18 23:42:01.000 049 33812.88 324.88 17129.52 88888.00 2020-02-18 23:42:02.000 049 33812.88 324.86 17129.51 88888.00 2020-02-18 23:42:03.000 049 33812.89 324.88 17129.49 88888.00 2020-02-18 23:42:04.000 049 33812.91 324.90 17129.51 88888.00 2020-02-18 23:42:05.000 049 33812.90 324.88 17129.51 37905.42 2020-02-18 23:42:06.000 049 33812.89 324.89 17129.54 88888.00 2020-02-18 23:42:07.000 049 33812.91 324.82 17129.55 88888.00 2020-02-18 23:42:08.000 049 33812.88 324.85 17129.54 88888.00 2020-02-18 23:42:09.000 049 33812.85 324.82 17129.55 88888.00 2020-02-18 23:42:10.000 049 33812.83 324.84 17129.57 37905.58 2020-02-18 23:42:11.000 049 33812.83 324.81 17129.58 88888.00 2020-02-18 23:42:12.000 049 33812.82 324.82 17129.56 88888.00 2020-02-18 23:42:13.000 049 33812.84 324.80 17129.55 88888.00 2020-02-18 23:42:14.000 049 33812.84 324.80 17129.55 88888.00 2020-02-18 23:42:15.000 049 33812.84 324.82 17129.55 37905.53 2020-02-18 23:42:16.000 049 33812.87 324.82 17129.54 88888.00 2020-02-18 23:42:17.000 049 33812.83 324.76 17129.54 88888.00 2020-02-18 23:42:18.000 049 33812.83 324.79 17129.55 88888.00 2020-02-18 23:42:19.000 049 33812.82 324.77 17129.58 88888.00 2020-02-18 23:42:20.000 049 33812.82 324.78 17129.53 37905.50 2020-02-18 23:42:21.000 049 33812.85 324.75 17129.55 88888.00 2020-02-18 23:42:22.000 049 33812.82 324.76 17129.57 88888.00 2020-02-18 23:42:23.000 049 33812.81 324.75 17129.56 88888.00 2020-02-18 23:42:24.000 049 33812.79 324.77 17129.54 88888.00 2020-02-18 23:42:25.000 049 33812.82 324.80 17129.56 37905.55 2020-02-18 23:42:26.000 049 33812.85 324.79 17129.57 88888.00 2020-02-18 23:42:27.000 049 33812.81 324.73 17129.51 88888.00 2020-02-18 23:42:28.000 049 33812.83 324.67 17129.53 88888.00 2020-02-18 23:42:29.000 049 33812.82 324.67 17129.58 88888.00 2020-02-18 23:42:30.000 049 33812.81 324.67 17129.59 37905.43 2020-02-18 23:42:31.000 049 33812.81 324.65 17129.55 88888.00 2020-02-18 23:42:32.000 049 33812.80 324.63 17129.54 88888.00 2020-02-18 23:42:33.000 049 33812.80 324.64 17129.55 88888.00 2020-02-18 23:42:34.000 049 33812.81 324.57 17129.54 88888.00 2020-02-18 23:42:35.000 049 33812.85 324.62 17129.56 37905.48 2020-02-18 23:42:36.000 049 33812.83 324.65 17129.54 88888.00 2020-02-18 23:42:37.000 049 33812.80 324.64 17129.60 88888.00 2020-02-18 23:42:38.000 049 33812.80 324.63 17129.58 88888.00 2020-02-18 23:42:39.000 049 33812.78 324.63 17129.61 88888.00 2020-02-18 23:42:40.000 049 33812.83 324.63 17129.62 37905.43 2020-02-18 23:42:41.000 049 33812.82 324.59 17129.57 88888.00 2020-02-18 23:42:42.000 049 33812.82 324.61 17129.53 88888.00 2020-02-18 23:42:43.000 049 33812.83 324.60 17129.52 88888.00 2020-02-18 23:42:44.000 049 33812.85 324.67 17129.53 88888.00 2020-02-18 23:42:45.000 049 33812.91 324.63 17129.56 37905.54 2020-02-18 23:42:46.000 049 33812.90 324.60 17129.53 88888.00 2020-02-18 23:42:47.000 049 33812.89 324.62 17129.54 88888.00 2020-02-18 23:42:48.000 049 33812.88 324.60 17129.54 88888.00 2020-02-18 23:42:49.000 049 33812.88 324.63 17129.51 88888.00 2020-02-18 23:42:50.000 049 33812.91 324.60 17129.51 37905.47 2020-02-18 23:42:51.000 049 33812.92 324.62 17129.52 88888.00 2020-02-18 23:42:52.000 049 33812.89 324.62 17129.53 88888.00 2020-02-18 23:42:53.000 049 33812.89 324.62 17129.56 88888.00 2020-02-18 23:42:54.000 049 33812.92 324.63 17129.57 88888.00 2020-02-18 23:42:55.000 049 33812.91 324.59 17129.57 37905.59 2020-02-18 23:42:56.000 049 33812.87 324.53 17129.59 88888.00 2020-02-18 23:42:57.000 049 33812.89 324.52 17129.56 88888.00 2020-02-18 23:42:58.000 049 33812.90 324.53 17129.55 88888.00 2020-02-18 23:42:59.000 049 33812.93 324.52 17129.58 88888.00 2020-02-18 23:43:00.000 049 33812.94 324.50 17129.58 37905.52 2020-02-18 23:43:01.000 049 33812.92 324.47 17129.61 88888.00 2020-02-18 23:43:02.000 049 33812.92 324.49 17129.58 88888.00 2020-02-18 23:43:03.000 049 33812.94 324.49 17129.56 88888.00 2020-02-18 23:43:04.000 049 33812.93 324.50 17129.63 88888.00 2020-02-18 23:43:05.000 049 33812.95 324.47 17129.62 37905.60 2020-02-18 23:43:06.000 049 33812.93 324.45 17129.58 88888.00 2020-02-18 23:43:07.000 049 33812.95 324.44 17129.58 88888.00 2020-02-18 23:43:08.000 049 33812.96 324.46 17129.58 88888.00 2020-02-18 23:43:09.000 049 33812.92 324.44 17129.55 88888.00 2020-02-18 23:43:10.000 049 33812.90 324.45 17129.54 37905.65 2020-02-18 23:43:11.000 049 33812.94 324.45 17129.60 88888.00 2020-02-18 23:43:12.000 049 33812.93 324.43 17129.61 88888.00 2020-02-18 23:43:13.000 049 33812.94 324.44 17129.59 88888.00 2020-02-18 23:43:14.000 049 33812.95 324.37 17129.54 88888.00 2020-02-18 23:43:15.000 049 33812.98 324.36 17129.57 37905.61 2020-02-18 23:43:16.000 049 33813.03 324.35 17129.57 88888.00 2020-02-18 23:43:17.000 049 33813.06 324.33 17129.56 88888.00 2020-02-18 23:43:18.000 049 33813.02 324.29 17129.55 88888.00 2020-02-18 23:43:19.000 049 33813.02 324.31 17129.56 88888.00 2020-02-18 23:43:20.000 049 33813.04 324.33 17129.55 37905.61 2020-02-18 23:43:21.000 049 33813.05 324.26 17129.54 88888.00 2020-02-18 23:43:22.000 049 33813.05 324.25 17129.54 88888.00 2020-02-18 23:43:23.000 049 33813.04 324.29 17129.62 88888.00 2020-02-18 23:43:24.000 049 33812.99 324.29 17129.60 88888.00 2020-02-18 23:43:25.000 049 33813.00 324.25 17129.61 37905.55 2020-02-18 23:43:26.000 049 33812.96 324.24 17129.60 88888.00 2020-02-18 23:43:27.000 049 33812.96 324.28 17129.59 88888.00 2020-02-18 23:43:28.000 049 33812.95 324.23 17129.60 88888.00 2020-02-18 23:43:29.000 049 33812.97 324.21 17129.60 88888.00 2020-02-18 23:43:30.000 049 33812.96 324.22 17129.56 37905.58 2020-02-18 23:43:31.000 049 33812.96 324.22 17129.58 88888.00 2020-02-18 23:43:32.000 049 33812.97 324.17 17129.61 88888.00 2020-02-18 23:43:33.000 049 33812.97 324.19 17129.61 88888.00 2020-02-18 23:43:34.000 049 33812.97 324.18 17129.63 88888.00 2020-02-18 23:43:35.000 049 33812.98 324.14 17129.58 37905.65 2020-02-18 23:43:36.000 049 33812.98 324.15 17129.55 88888.00 2020-02-18 23:43:37.000 049 33812.93 324.13 17129.56 88888.00 2020-02-18 23:43:38.000 049 33812.90 324.17 17129.55 88888.00 2020-02-18 23:43:39.000 049 33812.94 324.17 17129.54 88888.00 2020-02-18 23:43:40.000 049 33812.98 324.14 17129.57 37905.62 2020-02-18 23:43:41.000 049 33812.97 324.10 17129.60 88888.00 2020-02-18 23:43:42.000 049 33812.95 324.09 17129.58 88888.00 2020-02-18 23:43:43.000 049 33812.96 324.11 17129.57 88888.00 2020-02-18 23:43:44.000 049 33812.97 324.11 17129.58 88888.00 2020-02-18 23:43:45.000 049 33812.97 324.11 17129.60 37905.64 2020-02-18 23:43:46.000 049 33812.98 324.11 17129.63 88888.00 2020-02-18 23:43:47.000 049 33812.98 324.12 17129.63 88888.00 2020-02-18 23:43:48.000 049 33812.98 324.11 17129.64 88888.00 2020-02-18 23:43:49.000 049 33812.94 324.09 17129.60 88888.00 2020-02-18 23:43:50.000 049 33812.95 324.08 17129.62 37905.66 2020-02-18 23:43:51.000 049 33812.99 324.06 17129.63 88888.00 2020-02-18 23:43:52.000 049 33812.95 324.04 17129.63 88888.00 2020-02-18 23:43:53.000 049 33812.97 324.06 17129.60 88888.00 2020-02-18 23:43:54.000 049 33812.95 324.03 17129.62 88888.00 2020-02-18 23:43:55.000 049 33812.95 323.97 17129.64 37905.52 2020-02-18 23:43:56.000 049 33812.99 323.98 17129.63 88888.00 2020-02-18 23:43:57.000 049 33813.05 324.00 17129.61 88888.00 2020-02-18 23:43:58.000 049 33813.06 324.01 17129.58 88888.00 2020-02-18 23:43:59.000 049 33813.04 324.02 17129.59 88888.00 2020-02-18 23:44:00.000 049 33813.04 324.01 17129.60 37905.63 2020-02-18 23:44:01.000 049 33813.05 324.01 17129.64 88888.00 2020-02-18 23:44:02.000 049 33813.01 324.03 17129.60 88888.00 2020-02-18 23:44:03.000 049 33813.02 324.03 17129.60 88888.00 2020-02-18 23:44:04.000 049 33813.02 324.04 17129.57 88888.00 2020-02-18 23:44:05.000 049 33813.01 324.05 17129.54 37905.68 2020-02-18 23:44:06.000 049 33813.01 324.02 17129.56 88888.00 2020-02-18 23:44:07.000 049 33813.04 324.02 17129.56 88888.00 2020-02-18 23:44:08.000 049 33813.02 324.00 17129.55 88888.00 2020-02-18 23:44:09.000 049 33813.05 324.00 17129.55 88888.00 2020-02-18 23:44:10.000 049 33813.05 324.00 17129.53 37905.57 2020-02-18 23:44:11.000 049 33813.05 324.00 17129.53 88888.00 2020-02-18 23:44:12.000 049 33813.04 323.98 17129.54 88888.00 2020-02-18 23:44:13.000 049 33813.03 323.96 17129.52 88888.00 2020-02-18 23:44:14.000 049 33813.05 323.94 17129.49 88888.00 2020-02-18 23:44:15.000 049 33813.06 323.97 17129.52 37905.55 2020-02-18 23:44:16.000 049 33813.06 323.94 17129.54 88888.00 2020-02-18 23:44:17.000 049 33813.05 323.93 17129.53 88888.00 2020-02-18 23:44:18.000 049 33813.02 323.95 17129.53 88888.00 2020-02-18 23:44:19.000 049 33813.03 323.95 17129.55 88888.00 2020-02-18 23:44:20.000 049 33813.03 323.94 17129.56 37905.60 2020-02-18 23:44:21.000 049 33813.03 323.95 17129.59 88888.00 2020-02-18 23:44:22.000 049 33813.06 323.96 17129.62 88888.00 2020-02-18 23:44:23.000 049 33813.05 323.97 17129.56 88888.00 2020-02-18 23:44:24.000 049 33813.00 323.94 17129.57 88888.00 2020-02-18 23:44:25.000 049 33813.02 323.91 17129.57 37905.65 2020-02-18 23:44:26.000 049 33812.99 323.90 17129.53 88888.00 2020-02-18 23:44:27.000 049 33812.98 323.91 17129.58 88888.00 2020-02-18 23:44:28.000 049 33812.97 323.90 17129.57 88888.00 2020-02-18 23:44:29.000 049 33812.98 323.88 17129.56 88888.00 2020-02-18 23:44:30.000 049 33813.00 323.89 17129.57 37905.55 2020-02-18 23:44:31.000 049 33812.98 323.89 17129.52 88888.00 2020-02-18 23:44:32.000 049 33812.97 323.86 17129.51 88888.00 2020-02-18 23:44:33.000 049 33812.97 323.80 17129.56 88888.00 2020-02-18 23:44:34.000 049 33812.99 323.77 17129.53 88888.00 2020-02-18 23:44:35.000 049 33812.98 323.81 17129.54 37905.50 2020-02-18 23:44:36.000 049 33812.95 323.80 17129.55 88888.00 2020-02-18 23:44:37.000 049 33812.96 323.79 17129.56 88888.00 2020-02-18 23:44:38.000 049 33812.97 323.83 17129.54 88888.00 2020-02-18 23:44:39.000 049 33812.95 323.75 17129.58 88888.00 2020-02-18 23:44:40.000 049 33812.98 323.74 17129.57 37905.60 2020-02-18 23:44:41.000 049 33813.00 323.78 17129.56 88888.00 2020-02-18 23:44:42.000 049 33813.01 323.82 17129.55 88888.00 2020-02-18 23:44:43.000 049 33812.96 323.81 17129.53 88888.00 2020-02-18 23:44:44.000 049 33812.97 323.77 17129.50 88888.00 2020-02-18 23:44:45.000 049 33812.95 323.73 17129.53 37905.50 2020-02-18 23:44:46.000 049 33812.98 323.73 17129.57 88888.00 2020-02-18 23:44:47.000 049 33813.00 323.71 17129.52 88888.00 2020-02-18 23:44:48.000 049 33813.01 323.77 17129.53 88888.00 2020-02-18 23:44:49.000 049 33813.00 323.73 17129.54 88888.00 2020-02-18 23:44:50.000 049 33812.95 323.75 17129.51 37905.54 2020-02-18 23:44:51.000 049 33812.91 323.74 17129.50 88888.00 2020-02-18 23:44:52.000 049 33812.92 323.71 17129.49 88888.00 2020-02-18 23:44:53.000 049 33812.95 323.71 17129.45 88888.00 2020-02-18 23:44:54.000 049 33812.92 323.69 17129.51 88888.00 2020-02-18 23:44:55.000 049 33812.96 323.70 17129.52 37905.58 2020-02-18 23:44:56.000 049 33812.98 323.68 17129.56 88888.00 2020-02-18 23:44:57.000 049 33812.98 323.69 17129.54 88888.00 2020-02-18 23:44:58.000 049 33813.00 323.70 17129.51 88888.00 2020-02-18 23:44:59.000 049 33812.99 323.70 17129.52 88888.00 2020-02-18 23:45:00.000 049 33812.94 323.65 17129.55 37905.51 2020-02-18 23:45:01.000 049 33812.96 323.64 17129.57 88888.00 2020-02-18 23:45:02.000 049 33812.96 323.67 17129.57 88888.00 2020-02-18 23:45:03.000 049 33812.98 323.66 17129.55 88888.00 2020-02-18 23:45:04.000 049 33812.97 323.68 17129.57 88888.00 2020-02-18 23:45:05.000 049 33812.99 323.66 17129.55 37905.57 2020-02-18 23:45:06.000 049 33813.01 323.65 17129.55 88888.00 2020-02-18 23:45:07.000 049 33813.00 323.63 17129.57 88888.00 2020-02-18 23:45:08.000 049 33812.98 323.64 17129.51 88888.00 2020-02-18 23:45:09.000 049 33812.98 323.62 17129.54 88888.00 2020-02-18 23:45:10.000 049 33812.96 323.64 17129.54 37905.61 2020-02-18 23:45:11.000 049 33812.92 323.70 17129.52 88888.00 2020-02-18 23:45:12.000 049 33812.92 323.71 17129.52 88888.00 2020-02-18 23:45:13.000 049 33812.89 323.72 17129.53 88888.00 2020-02-18 23:45:14.000 049 33812.92 323.69 17129.55 88888.00 2020-02-18 23:45:15.000 049 33812.95 323.65 17129.51 37905.50 2020-02-18 23:45:16.000 049 33812.96 323.66 17129.50 88888.00 2020-02-18 23:45:17.000 049 33812.97 323.66 17129.51 88888.00 2020-02-18 23:45:18.000 049 33813.00 323.64 17129.51 88888.00 2020-02-18 23:45:19.000 049 33813.01 323.60 17129.51 88888.00 2020-02-18 23:45:20.000 049 33812.99 323.59 17129.50 37905.59 2020-02-18 23:45:21.000 049 33812.98 323.65 17129.49 88888.00 2020-02-18 23:45:22.000 049 33812.97 323.64 17129.52 88888.00 2020-02-18 23:45:23.000 049 33812.96 323.67 17129.51 88888.00 2020-02-18 23:45:24.000 049 33812.93 323.66 17129.52 88888.00 2020-02-18 23:45:25.000 049 33812.94 323.64 17129.54 37905.52 2020-02-18 23:45:26.000 049 33812.92 323.63 17129.55 88888.00 2020-02-18 23:45:27.000 049 33812.94 323.63 17129.58 88888.00 2020-02-18 23:45:28.000 049 33812.97 323.63 17129.57 88888.00 2020-02-18 23:45:29.000 049 33812.97 323.64 17129.56 88888.00 2020-02-18 23:45:30.000 049 33813.00 323.62 17129.55 37905.59 2020-02-18 23:45:31.000 049 33813.00 323.59 17129.56 88888.00 2020-02-18 23:45:32.000 049 33812.97 323.58 17129.55 88888.00 2020-02-18 23:45:33.000 049 33812.95 323.60 17129.53 88888.00 2020-02-18 23:45:34.000 049 33812.98 323.59 17129.57 88888.00 2020-02-18 23:45:35.000 049 33812.98 323.56 17129.54 37905.61 2020-02-18 23:45:36.000 049 33812.96 323.55 17129.53 88888.00 2020-02-18 23:45:37.000 049 33812.94 323.55 17129.52 88888.00 2020-02-18 23:45:38.000 049 33812.93 323.53 17129.50 88888.00 2020-02-18 23:45:39.000 049 33812.96 323.54 17129.49 88888.00 2020-02-18 23:45:40.000 049 33813.00 323.58 17129.50 37905.53 2020-02-18 23:45:41.000 049 33812.98 323.57 17129.53 88888.00 2020-02-18 23:45:42.000 049 33812.99 323.54 17129.51 88888.00 2020-02-18 23:45:43.000 049 33813.02 323.52 17129.44 88888.00 2020-02-18 23:45:44.000 049 33813.03 323.56 17129.49 88888.00 2020-02-18 23:45:45.000 049 33813.03 323.55 17129.51 37905.62 2020-02-18 23:45:46.000 049 33813.01 323.53 17129.50 88888.00 2020-02-18 23:45:47.000 049 33813.01 323.50 17129.51 88888.00 2020-02-18 23:45:48.000 049 33813.00 323.48 17129.49 88888.00 2020-02-18 23:45:49.000 049 33813.01 323.51 17129.48 88888.00 2020-02-18 23:45:50.000 049 33813.01 323.52 17129.46 37905.60 2020-02-18 23:45:51.000 049 33813.05 323.57 17129.49 88888.00 2020-02-18 23:45:52.000 049 33813.03 323.59 17129.49 88888.00 2020-02-18 23:45:53.000 049 33813.00 323.59 17129.47 88888.00 2020-02-18 23:45:54.000 049 33813.02 323.58 17129.49 88888.00 2020-02-18 23:45:55.000 049 33813.02 323.60 17129.50 37905.61 2020-02-18 23:45:56.000 049 33812.99 323.58 17129.53 88888.00 2020-02-18 23:45:57.000 049 33813.01 323.60 17129.55 88888.00 2020-02-18 23:45:58.000 049 33813.05 323.57 17129.56 88888.00 2020-02-18 23:45:59.000 049 33813.05 323.60 17129.56 88888.00 2020-02-18 23:46:00.000 049 33813.03 323.58 17129.53 37905.62 2020-02-18 23:46:01.000 049 33813.01 323.58 17129.52 88888.00 2020-02-18 23:46:02.000 049 33813.05 323.62 17129.55 88888.00 2020-02-18 23:46:03.000 049 33813.06 323.62 17129.55 88888.00 2020-02-18 23:46:04.000 049 33813.04 323.61 17129.57 88888.00 2020-02-18 23:46:05.000 049 33813.05 323.61 17129.58 37905.66 2020-02-18 23:46:06.000 049 33813.08 323.63 17129.58 88888.00 2020-02-18 23:46:07.000 049 33813.11 323.64 17129.59 88888.00 2020-02-18 23:46:08.000 049 33813.10 323.62 17129.57 88888.00 2020-02-18 23:46:09.000 049 33813.08 323.61 17129.58 88888.00 2020-02-18 23:46:10.000 049 33813.08 323.61 17129.60 37905.66 2020-02-18 23:46:11.000 049 33813.11 323.61 17129.59 88888.00 2020-02-18 23:46:12.000 049 33813.12 323.61 17129.55 88888.00 2020-02-18 23:46:13.000 049 33813.13 323.60 17129.57 88888.00 2020-02-18 23:46:14.000 049 33813.12 323.59 17129.56 88888.00 2020-02-18 23:46:15.000 049 33813.12 323.59 17129.56 37905.61 2020-02-18 23:46:16.000 049 33813.13 323.59 17129.53 88888.00 2020-02-18 23:46:17.000 049 33813.16 323.63 17129.52 88888.00 2020-02-18 23:46:18.000 049 33813.13 323.59 17129.54 88888.00 2020-02-18 23:46:19.000 049 33813.07 323.57 17129.52 88888.00 2020-02-18 23:46:20.000 049 33813.07 323.58 17129.51 37905.70 2020-02-18 23:46:21.000 049 33813.12 323.56 17129.49 88888.00 2020-02-18 23:46:22.000 049 33813.09 323.57 17129.50 88888.00 2020-02-18 23:46:23.000 049 33813.11 323.59 17129.51 88888.00 2020-02-18 23:46:24.000 049 33813.16 323.63 17129.51 88888.00 2020-02-18 23:46:25.000 049 33813.19 323.60 17129.51 37905.69 2020-02-18 23:46:26.000 049 33813.18 323.59 17129.53 88888.00 2020-02-18 23:46:27.000 049 33813.23 323.54 17129.47 88888.00 2020-02-18 23:46:28.000 049 33813.20 323.54 17129.48 88888.00 2020-02-18 23:46:29.000 049 33813.23 323.52 17129.52 88888.00 2020-02-18 23:46:30.000 049 33813.21 323.52 17129.55 37905.71 2020-02-18 23:46:31.000 049 33813.20 323.55 17129.53 88888.00 2020-02-18 23:46:32.000 049 33813.22 323.51 17129.47 88888.00 2020-02-18 23:46:33.000 049 33813.23 323.52 17129.44 88888.00 2020-02-18 23:46:34.000 049 33813.27 323.59 17129.45 88888.00 2020-02-18 23:46:35.000 049 33813.28 323.58 17129.47 37905.77 2020-02-18 23:46:36.000 049 33813.27 323.61 17129.48 88888.00 2020-02-18 23:46:37.000 049 33813.28 323.63 17129.51 88888.00 2020-02-18 23:46:38.000 049 33813.32 323.65 17129.54 88888.00 2020-02-18 23:46:39.000 049 33813.33 323.65 17129.52 88888.00 2020-02-18 23:46:40.000 049 33813.32 323.60 17129.50 37905.81 2020-02-18 23:46:41.000 049 33813.28 323.58 17129.46 88888.00 2020-02-18 23:46:42.000 049 33813.28 323.60 17129.48 88888.00 2020-02-18 23:46:43.000 049 33813.31 323.61 17129.46 88888.00 2020-02-18 23:46:44.000 049 33813.34 323.62 17129.45 88888.00 2020-02-18 23:46:45.000 049 33813.36 323.57 17129.44 37905.86 2020-02-18 23:46:46.000 049 33813.38 323.58 17129.44 88888.00 2020-02-18 23:46:47.000 049 33813.40 323.60 17129.48 88888.00 2020-02-18 23:46:48.000 049 33813.38 323.61 17129.48 88888.00 2020-02-18 23:46:49.000 049 33813.36 323.57 17129.48 88888.00 2020-02-18 23:46:50.000 049 33813.38 323.56 17129.49 37905.90 2020-02-18 23:46:51.000 049 33813.37 323.63 17129.52 88888.00 2020-02-18 23:46:52.000 049 33813.35 323.62 17129.52 88888.00 2020-02-18 23:46:53.000 049 33813.37 323.58 17129.49 88888.00 2020-02-18 23:46:54.000 049 33813.39 323.56 17129.50 88888.00 2020-02-18 23:46:55.000 049 33813.40 323.60 17129.51 37905.83 2020-02-18 23:46:56.000 049 33813.37 323.61 17129.50 88888.00 2020-02-18 23:46:57.000 049 33813.35 323.58 17129.51 88888.00 2020-02-18 23:46:58.000 049 33813.40 323.54 17129.47 88888.00 2020-02-18 23:46:59.000 049 33813.42 323.60 17129.47 88888.00 2020-02-18 23:47:00.000 049 33813.41 323.62 17129.46 37905.95 2020-02-18 23:47:01.000 049 33813.43 323.59 17129.48 88888.00 2020-02-18 23:47:02.000 049 33813.40 323.57 17129.45 88888.00 2020-02-18 23:47:03.000 049 33813.39 323.58 17129.43 88888.00 2020-02-18 23:47:04.000 049 33813.39 323.57 17129.41 88888.00 2020-02-18 23:47:05.000 049 33813.35 323.60 17129.41 37905.98 2020-02-18 23:47:06.000 049 33813.37 323.62 17129.42 88888.00 2020-02-18 23:47:07.000 049 33813.37 323.61 17129.43 88888.00 2020-02-18 23:47:08.000 049 33813.37 323.66 17129.43 88888.00 2020-02-18 23:47:09.000 049 33813.35 323.64 17129.43 88888.00 2020-02-18 23:47:10.000 049 33813.38 323.64 17129.46 37905.91 2020-02-18 23:47:11.000 049 33813.42 323.62 17129.45 88888.00 2020-02-18 23:47:12.000 049 33813.39 323.62 17129.41 88888.00 2020-02-18 23:47:13.000 049 33813.37 323.62 17129.42 88888.00 2020-02-18 23:47:14.000 049 33813.42 323.63 17129.45 88888.00 2020-02-18 23:47:15.000 049 33813.40 323.64 17129.44 37905.87 2020-02-18 23:47:16.000 049 33813.44 323.65 17129.41 88888.00 2020-02-18 23:47:17.000 049 33813.44 323.67 17129.44 88888.00 2020-02-18 23:47:18.000 049 33813.45 323.65 17129.45 88888.00 2020-02-18 23:47:19.000 049 33813.46 323.67 17129.42 88888.00 2020-02-18 23:47:20.000 049 33813.50 323.66 17129.41 37905.96 2020-02-18 23:47:21.000 049 33813.51 323.68 17129.48 88888.00 2020-02-18 23:47:22.000 049 33813.49 323.71 17129.50 88888.00 2020-02-18 23:47:23.000 049 33813.52 323.71 17129.47 88888.00 2020-02-18 23:47:24.000 049 33813.53 323.69 17129.41 88888.00 2020-02-18 23:47:25.000 049 33813.53 323.68 17129.43 37906.06 2020-02-18 23:47:26.000 049 33813.53 323.70 17129.44 88888.00 2020-02-18 23:47:27.000 049 33813.56 323.73 17129.44 88888.00 2020-02-18 23:47:28.000 049 33813.58 323.74 17129.43 88888.00 2020-02-18 23:47:29.000 049 33813.59 323.75 17129.43 88888.00 2020-02-18 23:47:30.000 049 33813.60 323.72 17129.43 37906.05 2020-02-18 23:47:31.000 049 33813.63 323.77 17129.44 88888.00 2020-02-18 23:47:32.000 049 33813.62 323.77 17129.41 88888.00 2020-02-18 23:47:33.000 049 33813.60 323.74 17129.39 88888.00 2020-02-18 23:47:34.000 049 33813.59 323.72 17129.41 88888.00 2020-02-18 23:47:35.000 049 33813.57 323.72 17129.42 37906.08 2020-02-18 23:47:36.000 049 33813.57 323.73 17129.44 88888.00 2020-02-18 23:47:37.000 049 33813.63 323.77 17129.44 88888.00 2020-02-18 23:47:38.000 049 33813.63 323.77 17129.47 88888.00 2020-02-18 23:47:39.000 049 33813.63 323.78 17129.47 88888.00 2020-02-18 23:47:40.000 049 33813.64 323.80 17129.48 37906.11 2020-02-18 23:47:41.000 049 33813.64 323.81 17129.47 88888.00 2020-02-18 23:47:42.000 049 33813.65 323.83 17129.46 88888.00 2020-02-18 23:47:43.000 049 33813.66 323.80 17129.44 88888.00 2020-02-18 23:47:44.000 049 33813.64 323.81 17129.45 88888.00 2020-02-18 23:47:45.000 049 33813.71 323.86 17129.45 37906.06 2020-02-18 23:47:46.000 049 33813.69 323.88 17129.42 88888.00 2020-02-18 23:47:47.000 049 33813.71 323.93 17129.40 88888.00 2020-02-18 23:47:48.000 049 33813.75 323.92 17129.41 88888.00 2020-02-18 23:47:49.000 049 33813.77 323.91 17129.43 88888.00 2020-02-18 23:47:50.000 049 33813.76 323.92 17129.44 37906.14 2020-02-18 23:47:51.000 049 33813.75 323.89 17129.43 88888.00 2020-02-18 23:47:52.000 049 33813.77 323.87 17129.45 88888.00 2020-02-18 23:47:53.000 049 33813.74 323.90 17129.39 88888.00 2020-02-18 23:47:54.000 049 33813.75 323.92 17129.37 88888.00 2020-02-18 23:47:55.000 049 33813.75 323.94 17129.39 37906.19 2020-02-18 23:47:56.000 049 33813.77 323.95 17129.43 88888.00 2020-02-18 23:47:57.000 049 33813.77 323.92 17129.41 88888.00 2020-02-18 23:47:58.000 049 33813.79 323.93 17129.45 88888.00 2020-02-18 23:47:59.000 049 33813.81 323.91 17129.43 88888.00 2020-02-18 23:48:00.000 049 33813.78 323.90 17129.41 37906.26 2020-02-18 23:48:01.000 049 33813.80 323.93 17129.40 88888.00 2020-02-18 23:48:02.000 049 33813.84 323.94 17129.39 88888.00 2020-02-18 23:48:03.000 049 33813.83 323.95 17129.37 88888.00 2020-02-18 23:48:04.000 049 33813.82 323.92 17129.40 88888.00 2020-02-18 23:48:05.000 049 33813.83 323.87 17129.40 37906.26 2020-02-18 23:48:06.000 049 33813.87 323.92 17129.42 88888.00 2020-02-18 23:48:07.000 049 33813.86 323.95 17129.41 88888.00 2020-02-18 23:48:08.000 049 33813.88 323.98 17129.39 88888.00 2020-02-18 23:48:09.000 049 33813.88 323.99 17129.42 88888.00 2020-02-18 23:48:10.000 049 33813.90 323.94 17129.42 37906.29 2020-02-18 23:48:11.000 049 33813.90 323.88 17129.39 88888.00 2020-02-18 23:48:12.000 049 33813.91 323.84 17129.40 88888.00 2020-02-18 23:48:13.000 049 33813.95 323.91 17129.37 88888.00 2020-02-18 23:48:14.000 049 33813.95 323.94 17129.41 88888.00 2020-02-18 23:48:15.000 049 33813.98 323.95 17129.37 37906.43 2020-02-18 23:48:16.000 049 33813.99 323.98 17129.35 88888.00 2020-02-18 23:48:17.000 049 33814.00 323.95 17129.39 88888.00 2020-02-18 23:48:18.000 049 33814.05 323.97 17129.40 88888.00 2020-02-18 23:48:19.000 049 33814.06 324.01 17129.38 88888.00 2020-02-18 23:48:20.000 049 33814.09 323.99 17129.37 37906.47 2020-02-18 23:48:21.000 049 33814.06 323.94 17129.37 88888.00 2020-02-18 23:48:22.000 049 33814.08 323.96 17129.36 88888.00 2020-02-18 23:48:23.000 049 33814.08 323.96 17129.39 88888.00 2020-02-18 23:48:24.000 049 33814.09 323.96 17129.39 88888.00 2020-02-18 23:48:25.000 049 33814.11 323.97 17129.33 37906.49 2020-02-18 23:48:26.000 049 33814.14 323.94 17129.33 88888.00 2020-02-18 23:48:27.000 049 33814.16 323.97 17129.33 88888.00 2020-02-18 23:48:28.000 049 33814.19 323.96 17129.33 88888.00 2020-02-18 23:48:29.000 049 33814.15 323.94 17129.33 88888.00 2020-02-18 23:48:30.000 049 33814.17 323.95 17129.35 37906.51 2020-02-18 23:48:31.000 049 33814.14 323.98 17129.33 88888.00 2020-02-18 23:48:32.000 049 33814.17 323.97 17129.31 88888.00 2020-02-18 23:48:33.000 049 33814.19 323.96 17129.28 88888.00 2020-02-18 23:48:34.000 049 33814.22 323.95 17129.28 88888.00 2020-02-18 23:48:35.000 049 33814.28 323.96 17129.31 37906.60 2020-02-18 23:48:36.000 049 33814.27 323.92 17129.31 88888.00 2020-02-18 23:48:37.000 049 33814.25 323.92 17129.28 88888.00 2020-02-18 23:48:38.000 049 33814.28 323.90 17129.31 88888.00 2020-02-18 23:48:39.000 049 33814.27 323.88 17129.29 88888.00 2020-02-18 23:48:40.000 049 33814.27 323.90 17129.25 37906.62 2020-02-18 23:48:41.000 049 33814.30 323.94 17129.25 88888.00 2020-02-18 23:48:42.000 049 33814.33 323.99 17129.26 88888.00 2020-02-18 23:48:43.000 049 33814.34 324.01 17129.24 88888.00 2020-02-18 23:48:44.000 049 33814.36 324.03 17129.24 88888.00 2020-02-18 23:48:45.000 049 33814.34 323.99 17129.27 37906.68 2020-02-18 23:48:46.000 049 33814.36 323.97 17129.26 88888.00 2020-02-18 23:48:47.000 049 33814.37 324.00 17129.26 88888.00 2020-02-18 23:48:48.000 049 33814.41 323.97 17129.28 88888.00 2020-02-18 23:48:49.000 049 33814.45 323.96 17129.27 88888.00 2020-02-18 23:48:50.000 049 33814.45 323.95 17129.28 37906.68 2020-02-18 23:48:51.000 049 33814.43 323.96 17129.25 88888.00 2020-02-18 23:48:52.000 049 33814.42 323.97 17129.28 88888.00 2020-02-18 23:48:53.000 049 33814.45 323.95 17129.25 88888.00 2020-02-18 23:48:54.000 049 33814.43 323.97 17129.22 88888.00 2020-02-18 23:48:55.000 049 33814.42 324.00 17129.27 37906.82 2020-02-18 23:48:56.000 049 33814.42 323.97 17129.27 88888.00 2020-02-18 23:48:57.000 049 33814.43 323.96 17129.26 88888.00 2020-02-18 23:48:58.000 049 33814.50 323.97 17129.27 88888.00 2020-02-18 23:48:59.000 049 33814.51 324.01 17129.29 88888.00 2020-02-18 23:49:00.000 049 33814.50 324.02 17129.29 37906.87 2020-02-18 23:49:01.000 049 33814.54 324.03 17129.25 88888.00 2020-02-18 23:49:02.000 049 33814.52 324.03 17129.24 88888.00 2020-02-18 23:49:03.000 049 33814.51 324.02 17129.26 88888.00 2020-02-18 23:49:04.000 049 33814.54 323.98 17129.24 88888.00 2020-02-18 23:49:05.000 049 33814.56 323.97 17129.25 37906.86 2020-02-18 23:49:06.000 049 33814.56 323.96 17129.21 88888.00 2020-02-18 23:49:07.000 049 33814.55 323.97 17129.20 88888.00 2020-02-18 23:49:08.000 049 33814.55 323.96 17129.18 88888.00 2020-02-18 23:49:09.000 049 33814.55 324.00 17129.17 88888.00 2020-02-18 23:49:10.000 049 33814.58 324.03 17129.18 37906.83 2020-02-18 23:49:11.000 049 33814.57 324.06 17129.17 88888.00 2020-02-18 23:49:12.000 049 33814.60 324.06 17129.18 88888.00 2020-02-18 23:49:13.000 049 33814.64 324.03 17129.17 88888.00 2020-02-18 23:49:14.000 049 33814.65 324.03 17129.16 88888.00 2020-02-18 23:49:15.000 049 33814.68 324.01 17129.16 37906.78 2020-02-18 23:49:16.000 049 33814.65 323.99 17129.15 88888.00 2020-02-18 23:49:17.000 049 33814.61 323.96 17129.16 88888.00 2020-02-18 23:49:18.000 049 33814.62 323.97 17129.18 88888.00 2020-02-18 23:49:19.000 049 33814.67 324.00 17129.19 88888.00 2020-02-18 23:49:20.000 049 33814.67 324.01 17129.18 37906.88 2020-02-18 23:49:21.000 049 33814.70 323.98 17129.21 88888.00 2020-02-18 23:49:22.000 049 33814.67 323.97 17129.23 88888.00 2020-02-18 23:49:23.000 049 33814.66 323.99 17129.20 88888.00 2020-02-18 23:49:24.000 049 33814.62 324.00 17129.17 88888.00 2020-02-18 23:49:25.000 049 33814.63 324.02 17129.19 37906.92 2020-02-18 23:49:26.000 049 33814.66 323.97 17129.20 88888.00 2020-02-18 23:49:27.000 049 33814.65 323.97 17129.21 88888.00 2020-02-18 23:49:28.000 049 33814.67 323.99 17129.22 88888.00 2020-02-18 23:49:29.000 049 33814.70 324.01 17129.22 88888.00 2020-02-18 23:49:30.000 049 33814.67 324.03 17129.20 37906.90 2020-02-18 23:49:31.000 049 33814.65 324.03 17129.19 88888.00 2020-02-18 23:49:32.000 049 33814.67 323.99 17129.18 88888.00 2020-02-18 23:49:33.000 049 33814.66 323.94 17129.18 88888.00 2020-02-18 23:49:34.000 049 33814.66 323.89 17129.19 88888.00 2020-02-18 23:49:35.000 049 33814.68 323.89 17129.17 37906.91 2020-02-18 23:49:36.000 049 33814.68 323.88 17129.17 88888.00 2020-02-18 23:49:37.000 049 33814.70 323.89 17129.17 88888.00 2020-02-18 23:49:38.000 049 33814.71 323.88 17129.16 88888.00 2020-02-18 23:49:39.000 049 33814.69 323.90 17129.17 88888.00 2020-02-18 23:49:40.000 049 33814.67 323.87 17129.13 37906.90 2020-02-18 23:49:41.000 049 33814.68 323.87 17129.17 88888.00 2020-02-18 23:49:42.000 049 33814.67 323.84 17129.19 88888.00 2020-02-18 23:49:43.000 049 33814.66 323.81 17129.23 88888.00 2020-02-18 23:49:44.000 049 33814.69 323.84 17129.22 88888.00 2020-02-18 23:49:45.000 049 33814.68 323.87 17129.24 37907.01 2020-02-18 23:49:46.000 049 33814.67 323.85 17129.22 88888.00 2020-02-18 23:49:47.000 049 33814.72 323.89 17129.19 88888.00 2020-02-18 23:49:48.000 049 33814.74 323.92 17129.20 88888.00 2020-02-18 23:49:49.000 049 33814.75 323.88 17129.21 88888.00 2020-02-18 23:49:50.000 049 33814.73 323.83 17129.21 37906.87 2020-02-18 23:49:51.000 049 33814.71 323.80 17129.24 88888.00 2020-02-18 23:49:52.000 049 33814.69 323.84 17129.23 88888.00 2020-02-18 23:49:53.000 049 33814.64 323.86 17129.20 88888.00 2020-02-18 23:49:54.000 049 33814.64 323.84 17129.19 88888.00 2020-02-18 23:49:55.000 049 33814.68 323.83 17129.23 37906.94 2020-02-18 23:49:56.000 049 33814.70 323.83 17129.21 88888.00 2020-02-18 23:49:57.000 049 33814.70 323.79 17129.19 88888.00 2020-02-18 23:49:58.000 049 33814.70 323.80 17129.16 88888.00 2020-02-18 23:49:59.000 049 33814.68 323.82 17129.16 88888.00 2020-02-18 23:50:00.000 049 33814.68 323.84 17129.14 37906.87 2020-02-18 23:50:01.000 049 33814.71 323.86 17129.17 88888.00 2020-02-18 23:50:02.000 049 33814.67 323.81 17129.15 88888.00 2020-02-18 23:50:03.000 049 33814.68 323.82 17129.16 88888.00 2020-02-18 23:50:04.000 049 33814.66 323.80 17129.17 88888.00 2020-02-18 23:50:05.000 049 33814.71 323.77 17129.20 37907.01 2020-02-18 23:50:06.000 049 33814.71 323.78 17129.22 88888.00 2020-02-18 23:50:07.000 049 33814.67 323.77 17129.20 88888.00 2020-02-18 23:50:08.000 049 33814.71 323.77 17129.18 88888.00 2020-02-18 23:50:09.000 049 33814.71 323.75 17129.20 88888.00 2020-02-18 23:50:10.000 049 33814.70 323.74 17129.23 37906.96 2020-02-18 23:50:11.000 049 33814.74 323.79 17129.23 88888.00 2020-02-18 23:50:12.000 049 33814.74 323.74 17129.20 88888.00 2020-02-18 23:50:13.000 049 33814.74 323.72 17129.18 88888.00 2020-02-18 23:50:14.000 049 33814.72 323.71 17129.17 88888.00 2020-02-18 23:50:15.000 049 33814.70 323.69 17129.20 37906.92 2020-02-18 23:50:16.000 049 33814.67 323.65 17129.18 88888.00 2020-02-18 23:50:17.000 049 33814.69 323.67 17129.19 88888.00 2020-02-18 23:50:18.000 049 33814.72 323.71 17129.24 88888.00 2020-02-18 23:50:19.000 049 33814.80 323.74 17129.22 88888.00 2020-02-18 23:50:20.000 049 33814.77 323.71 17129.18 37907.01 2020-02-18 23:50:21.000 049 33814.73 323.69 17129.15 88888.00 2020-02-18 23:50:22.000 049 33814.70 323.70 17129.15 88888.00 2020-02-18 23:50:23.000 049 33814.72 323.70 17129.14 88888.00 2020-02-18 23:50:24.000 049 33814.77 323.70 17129.15 88888.00 2020-02-18 23:50:25.000 049 33814.81 323.67 17129.20 37907.02 2020-02-18 23:50:26.000 049 33814.80 323.64 17129.24 88888.00 2020-02-18 23:50:27.000 049 33814.83 323.65 17129.27 88888.00 2020-02-18 23:50:28.000 049 33814.83 323.61 17129.23 88888.00 2020-02-18 23:50:29.000 049 33814.80 323.61 17129.24 88888.00 2020-02-18 23:50:30.000 049 33814.80 323.62 17129.28 37906.96 2020-02-18 23:50:31.000 049 33814.83 323.57 17129.27 88888.00 2020-02-18 23:50:32.000 049 33814.82 323.59 17129.26 88888.00 2020-02-18 23:50:33.000 049 33814.77 323.56 17129.23 88888.00 2020-02-18 23:50:34.000 049 33814.76 323.56 17129.22 88888.00 2020-02-18 23:50:35.000 049 33814.80 323.59 17129.22 37906.98 2020-02-18 23:50:36.000 049 33814.82 323.60 17129.22 88888.00 2020-02-18 23:50:37.000 049 33814.83 323.59 17129.18 88888.00 2020-02-18 23:50:38.000 049 33814.85 323.57 17129.16 88888.00 2020-02-18 23:50:39.000 049 33814.87 323.53 17129.21 88888.00 2020-02-18 23:50:40.000 049 33814.87 323.55 17129.23 37907.10 2020-02-18 23:50:41.000 049 33814.87 323.57 17129.22 88888.00 2020-02-18 23:50:42.000 049 33814.91 323.59 17129.20 88888.00 2020-02-18 23:50:43.000 049 33814.92 323.59 17129.26 88888.00 2020-02-18 23:50:44.000 049 33814.88 323.55 17129.23 88888.00 2020-02-18 23:50:45.000 049 33814.92 323.53 17129.26 37907.06 2020-02-18 23:50:46.000 049 33814.91 323.51 17129.29 88888.00 2020-02-18 23:50:47.000 049 33814.92 323.54 17129.26 88888.00 2020-02-18 23:50:48.000 049 33814.91 323.54 17129.25 88888.00 2020-02-18 23:50:49.000 049 33814.91 323.47 17129.27 88888.00 2020-02-18 23:50:50.000 049 33814.92 323.48 17129.22 37907.04 2020-02-18 23:50:51.000 049 33814.94 323.51 17129.22 88888.00 2020-02-18 23:50:52.000 049 33814.95 323.51 17129.26 88888.00 2020-02-18 23:50:53.000 049 33814.95 323.47 17129.26 88888.00 2020-02-18 23:50:54.000 049 33814.92 323.51 17129.24 88888.00 2020-02-18 23:50:55.000 049 33814.90 323.51 17129.22 37907.15 2020-02-18 23:50:56.000 049 33814.93 323.52 17129.19 88888.00 2020-02-18 23:50:57.000 049 33814.90 323.56 17129.21 88888.00 2020-02-18 23:50:58.000 049 33814.92 323.60 17129.20 88888.00 2020-02-18 23:50:59.000 049 33814.91 323.56 17129.22 88888.00 2020-02-18 23:51:00.000 049 33814.89 323.54 17129.24 37907.04 2020-02-18 23:51:01.000 049 33814.96 323.52 17129.21 88888.00 2020-02-18 23:51:02.000 049 33814.98 323.54 17129.21 88888.00 2020-02-18 23:51:03.000 049 33814.98 323.56 17129.25 88888.00 2020-02-18 23:51:04.000 049 33814.96 323.53 17129.29 88888.00 2020-02-18 23:51:05.000 049 33814.99 323.52 17129.27 37907.08 2020-02-18 23:51:06.000 049 33814.98 323.50 17129.30 88888.00 2020-02-18 23:51:07.000 049 33814.98 323.50 17129.31 88888.00 2020-02-18 23:51:08.000 049 33814.97 323.57 17129.26 88888.00 2020-02-18 23:51:09.000 049 33814.94 323.54 17129.24 88888.00 2020-02-18 23:51:10.000 049 33814.93 323.53 17129.29 37907.13 2020-02-18 23:51:11.000 049 33814.93 323.52 17129.28 88888.00 2020-02-18 23:51:12.000 049 33814.89 323.55 17129.22 88888.00 2020-02-18 23:51:13.000 049 33814.90 323.53 17129.19 88888.00 2020-02-18 23:51:14.000 049 33814.89 323.57 17129.22 88888.00 2020-02-18 23:51:15.000 049 33814.92 323.59 17129.21 37907.09 2020-02-18 23:51:16.000 049 33814.93 323.55 17129.21 88888.00 2020-02-18 23:51:17.000 049 33814.90 323.55 17129.24 88888.00 2020-02-18 23:51:18.000 049 33814.90 323.60 17129.23 88888.00 2020-02-18 23:51:19.000 049 33814.91 323.60 17129.23 88888.00 2020-02-18 23:51:20.000 049 33814.85 323.56 17129.23 37906.96 2020-02-18 23:51:21.000 049 33814.81 323.58 17129.23 88888.00 2020-02-18 23:51:22.000 049 33814.77 323.58 17129.17 88888.00 2020-02-18 23:51:23.000 049 33814.77 323.57 17129.17 88888.00 2020-02-18 23:51:24.000 049 33814.75 323.57 17129.22 88888.00 2020-02-18 23:51:25.000 049 33814.74 323.57 17129.19 37907.01 2020-02-18 23:51:26.000 049 33814.74 323.56 17129.20 88888.00 2020-02-18 23:51:27.000 049 33814.73 323.57 17129.21 88888.00 2020-02-18 23:51:28.000 049 33814.74 323.60 17129.21 88888.00 2020-02-18 23:51:29.000 049 33814.74 323.59 17129.22 88888.00 2020-02-18 23:51:30.000 049 33814.70 323.58 17129.25 37907.00 2020-02-18 23:51:31.000 049 33814.72 323.58 17129.26 88888.00 2020-02-18 23:51:32.000 049 33814.72 323.56 17129.24 88888.00 2020-02-18 23:51:33.000 049 33814.75 323.59 17129.26 88888.00 2020-02-18 23:51:34.000 049 33814.75 323.59 17129.26 88888.00 2020-02-18 23:51:35.000 049 33814.74 323.59 17129.30 37906.97 2020-02-18 23:51:36.000 049 33814.70 323.60 17129.26 88888.00 2020-02-18 23:51:37.000 049 33814.69 323.59 17129.25 88888.00 2020-02-18 23:51:38.000 049 33814.68 323.57 17129.26 88888.00 2020-02-18 23:51:39.000 049 33814.70 323.61 17129.22 88888.00 2020-02-18 23:51:40.000 049 33814.69 323.60 17129.24 37907.00 2020-02-18 23:51:41.000 049 33814.66 323.58 17129.23 88888.00 2020-02-18 23:51:42.000 049 33814.64 323.56 17129.24 88888.00 2020-02-18 23:51:43.000 049 33814.62 323.55 17129.22 88888.00 2020-02-18 23:51:44.000 049 33814.59 323.54 17129.23 88888.00 2020-02-18 23:51:45.000 049 33814.59 323.55 17129.23 37906.84 2020-02-18 23:51:46.000 049 33814.62 323.59 17129.21 88888.00 2020-02-18 23:51:47.000 049 33814.61 323.59 17129.24 88888.00 2020-02-18 23:51:48.000 049 33814.59 323.56 17129.20 88888.00 2020-02-18 23:51:49.000 049 33814.58 323.55 17129.22 88888.00 2020-02-18 23:51:50.000 049 33814.55 323.56 17129.22 37906.86 2020-02-18 23:51:51.000 049 33814.54 323.54 17129.23 88888.00 2020-02-18 23:51:52.000 049 33814.55 323.50 17129.21 88888.00 2020-02-18 23:51:53.000 049 33814.59 323.53 17129.25 88888.00 2020-02-18 23:51:54.000 049 33814.59 323.58 17129.26 88888.00 2020-02-18 23:51:55.000 049 33814.58 323.54 17129.28 37906.92 2020-02-18 23:51:56.000 049 33814.58 323.54 17129.26 88888.00 2020-02-18 23:51:57.000 049 33814.56 323.52 17129.27 88888.00 2020-02-18 23:51:58.000 049 33814.51 323.52 17129.27 88888.00 2020-02-18 23:51:59.000 049 33814.52 323.56 17129.26 88888.00 2020-02-18 23:52:00.000 049 33814.50 323.55 17129.26 37906.90 2020-02-18 23:52:01.000 049 33814.53 323.56 17129.29 88888.00 2020-02-18 23:52:02.000 049 33814.53 323.54 17129.27 88888.00 2020-02-18 23:52:03.000 049 33814.53 323.54 17129.26 88888.00 2020-02-18 23:52:04.000 049 33814.49 323.59 17129.20 88888.00 2020-02-18 23:52:05.000 049 33814.50 323.57 17129.21 37906.84 2020-02-18 23:52:06.000 049 33814.52 323.57 17129.22 88888.00 2020-02-18 23:52:07.000 049 33814.48 323.56 17129.22 88888.00 2020-02-18 23:52:08.000 049 33814.48 323.53 17129.23 88888.00 2020-02-18 23:52:09.000 049 33814.53 323.54 17129.19 88888.00 2020-02-18 23:52:10.000 049 33814.49 323.50 17129.22 37906.73 2020-02-18 23:52:11.000 049 33814.47 323.46 17129.22 88888.00 2020-02-18 23:52:12.000 049 33814.50 323.48 17129.22 88888.00 2020-02-18 23:52:13.000 049 33814.55 323.54 17129.22 88888.00 2020-02-18 23:52:14.000 049 33814.51 323.55 17129.20 88888.00 2020-02-18 23:52:15.000 049 33814.49 323.49 17129.20 37906.76 2020-02-18 23:52:16.000 049 33814.47 323.45 17129.20 88888.00 2020-02-18 23:52:17.000 049 33814.49 323.45 17129.23 88888.00 2020-02-18 23:52:18.000 049 33814.48 323.44 17129.19 88888.00 2020-02-18 23:52:19.000 049 33814.44 323.46 17129.18 88888.00 2020-02-18 23:52:20.000 049 33814.45 323.44 17129.18 37906.74 2020-02-18 23:52:21.000 049 33814.44 323.43 17129.19 88888.00 2020-02-18 23:52:22.000 049 33814.46 323.44 17129.23 88888.00 2020-02-18 23:52:23.000 049 33814.44 323.40 17129.25 88888.00 2020-02-18 23:52:24.000 049 33814.43 323.40 17129.25 88888.00 2020-02-18 23:52:25.000 049 33814.40 323.41 17129.26 37906.75 2020-02-18 23:52:26.000 049 33814.47 323.45 17129.23 88888.00 2020-02-18 23:52:27.000 049 33814.52 323.43 17129.22 88888.00 2020-02-18 23:52:28.000 049 33814.48 323.44 17129.28 88888.00 2020-02-18 23:52:29.000 049 33814.47 323.45 17129.27 88888.00 2020-02-18 23:52:30.000 049 33814.45 323.48 17129.24 37906.77 2020-02-18 23:52:31.000 049 33814.46 323.46 17129.24 88888.00 2020-02-18 23:52:32.000 049 33814.43 323.47 17129.24 88888.00 2020-02-18 23:52:33.000 049 33814.38 323.47 17129.21 88888.00 2020-02-18 23:52:34.000 049 33814.40 323.46 17129.18 88888.00 2020-02-18 23:52:35.000 049 33814.43 323.45 17129.21 37906.72 2020-02-18 23:52:36.000 049 33814.41 323.47 17129.22 88888.00 2020-02-18 23:52:37.000 049 33814.42 323.50 17129.25 88888.00 2020-02-18 23:52:38.000 049 33814.42 323.49 17129.27 88888.00 2020-02-18 23:52:39.000 049 33814.44 323.46 17129.27 88888.00 2020-02-18 23:52:40.000 049 33814.47 323.48 17129.27 37906.73 2020-02-18 23:52:41.000 049 33814.42 323.51 17129.20 88888.00 2020-02-18 23:52:42.000 049 33814.38 323.50 17129.15 88888.00 2020-02-18 23:52:43.000 049 33814.38 323.43 17129.18 88888.00 2020-02-18 23:52:44.000 049 33814.34 323.37 17129.21 88888.00 2020-02-18 23:52:45.000 049 33814.36 323.42 17129.18 37906.59 2020-02-18 23:52:46.000 049 33814.36 323.48 17129.14 88888.00 2020-02-18 23:52:47.000 049 33814.36 323.48 17129.17 88888.00 2020-02-18 23:52:48.000 049 33814.36 323.46 17129.16 88888.00 2020-02-18 23:52:49.000 049 33814.39 323.43 17129.14 88888.00 2020-02-18 23:52:50.000 049 33814.38 323.40 17129.18 37906.54 2020-02-18 23:52:51.000 049 33814.38 323.42 17129.18 88888.00 2020-02-18 23:52:52.000 049 33814.34 323.39 17129.15 88888.00 2020-02-18 23:52:53.000 049 33814.33 323.38 17129.15 88888.00 2020-02-18 23:52:54.000 049 33814.35 323.37 17129.17 88888.00 2020-02-18 23:52:55.000 049 33814.33 323.37 17129.19 37906.66 2020-02-18 23:52:56.000 049 33814.33 323.38 17129.20 88888.00 2020-02-18 23:52:57.000 049 33814.35 323.40 17129.20 88888.00 2020-02-18 23:52:58.000 049 33814.33 323.40 17129.17 88888.00 2020-02-18 23:52:59.000 049 33814.33 323.44 17129.20 88888.00 2020-02-18 23:53:00.000 049 33814.31 323.40 17129.19 37906.61 2020-02-18 23:53:01.000 049 33814.29 323.41 17129.14 88888.00 2020-02-18 23:53:02.000 049 33814.30 323.40 17129.13 88888.00 2020-02-18 23:53:03.000 049 33814.31 323.41 17129.14 88888.00 2020-02-18 23:53:04.000 049 33814.31 323.41 17129.16 88888.00 2020-02-18 23:53:05.000 049 33814.30 323.39 17129.16 37906.62 2020-02-18 23:53:06.000 049 33814.34 323.42 17129.21 88888.00 2020-02-18 23:53:07.000 049 33814.30 323.42 17129.21 88888.00 2020-02-18 23:53:08.000 049 33814.29 323.46 17129.24 88888.00 2020-02-18 23:53:09.000 049 33814.28 323.46 17129.23 88888.00 2020-02-18 23:53:10.000 049 33814.28 323.47 17129.24 37906.57 2020-02-18 23:53:11.000 049 33814.29 323.41 17129.24 88888.00 2020-02-18 23:53:12.000 049 33814.30 323.44 17129.20 88888.00 2020-02-18 23:53:13.000 049 33814.30 323.45 17129.20 88888.00 2020-02-18 23:53:14.000 049 33814.33 323.46 17129.23 88888.00 2020-02-18 23:53:15.000 049 33814.34 323.42 17129.26 37906.65 2020-02-18 23:53:16.000 049 33814.34 323.41 17129.25 88888.00 2020-02-18 23:53:17.000 049 33814.37 323.40 17129.22 88888.00 2020-02-18 23:53:18.000 049 33814.35 323.42 17129.20 88888.00 2020-02-18 23:53:19.000 049 33814.30 323.43 17129.18 88888.00 2020-02-18 23:53:20.000 049 33814.30 323.40 17129.18 37906.57 2020-02-18 23:53:21.000 049 33814.31 323.43 17129.20 88888.00 2020-02-18 23:53:22.000 049 33814.34 323.43 17129.19 88888.00 2020-02-18 23:53:23.000 049 33814.33 323.43 17129.17 88888.00 2020-02-18 23:53:24.000 049 33814.33 323.43 17129.21 88888.00 2020-02-18 23:53:25.000 049 33814.32 323.42 17129.19 37906.63 2020-02-18 23:53:26.000 049 33814.30 323.41 17129.18 88888.00 2020-02-18 23:53:27.000 049 33814.35 323.43 17129.22 88888.00 2020-02-18 23:53:28.000 049 33814.32 323.37 17129.25 88888.00 2020-02-18 23:53:29.000 049 33814.32 323.39 17129.25 88888.00 2020-02-18 23:53:30.000 049 33814.33 323.41 17129.26 37906.60 2020-02-18 23:53:31.000 049 33814.30 323.41 17129.27 88888.00 2020-02-18 23:53:32.000 049 33814.28 323.43 17129.24 88888.00 2020-02-18 23:53:33.000 049 33814.27 323.42 17129.22 88888.00 2020-02-18 23:53:34.000 049 33814.29 323.46 17129.23 88888.00 2020-02-18 23:53:35.000 049 33814.26 323.46 17129.21 37906.55 2020-02-18 23:53:36.000 049 33814.27 323.47 17129.24 88888.00 2020-02-18 23:53:37.000 049 33814.24 323.50 17129.22 88888.00 2020-02-18 23:53:38.000 049 33814.25 323.45 17129.21 88888.00 2020-02-18 23:53:39.000 049 33814.24 323.42 17129.22 88888.00 2020-02-18 23:53:40.000 049 33814.23 323.43 17129.22 37906.49 2020-02-18 23:53:41.000 049 33814.26 323.47 17129.20 88888.00 2020-02-18 23:53:42.000 049 33814.25 323.43 17129.19 88888.00 2020-02-18 23:53:43.000 049 33814.28 323.41 17129.24 88888.00 2020-02-18 23:53:44.000 049 33814.24 323.41 17129.21 88888.00 2020-02-18 23:53:45.000 049 33814.22 323.41 17129.22 37906.49 2020-02-18 23:53:46.000 049 33814.24 323.45 17129.21 88888.00 2020-02-18 23:53:47.000 049 33814.28 323.49 17129.21 88888.00 2020-02-18 23:53:48.000 049 33814.29 323.47 17129.24 88888.00 2020-02-18 23:53:49.000 049 33814.27 323.42 17129.28 88888.00 2020-02-18 23:53:50.000 049 33814.29 323.42 17129.27 37906.59 2020-02-18 23:53:51.000 049 33814.30 323.41 17129.30 88888.00 2020-02-18 23:53:52.000 049 33814.30 323.41 17129.26 88888.00 2020-02-18 23:53:53.000 049 33814.28 323.41 17129.22 88888.00 2020-02-18 23:53:54.000 049 33814.27 323.43 17129.20 88888.00 2020-02-18 23:53:55.000 049 33814.29 323.39 17129.21 37906.60 2020-02-18 23:53:56.000 049 33814.27 323.37 17129.17 88888.00 2020-02-18 23:53:57.000 049 33814.29 323.41 17129.22 88888.00 2020-02-18 23:53:58.000 049 33814.30 323.40 17129.23 88888.00 2020-02-18 23:53:59.000 049 33814.27 323.36 17129.26 88888.00 2020-02-18 23:54:00.000 049 33814.28 323.34 17129.24 37906.53 2020-02-18 23:54:01.000 049 33814.29 323.35 17129.25 88888.00 2020-02-18 23:54:02.000 049 33814.30 323.35 17129.25 88888.00 2020-02-18 23:54:03.000 049 33814.28 323.37 17129.27 88888.00 2020-02-18 23:54:04.000 049 33814.27 323.39 17129.25 88888.00 2020-02-18 23:54:05.000 049 33814.26 323.37 17129.20 37906.49 2020-02-18 23:54:06.000 049 33814.27 323.35 17129.19 88888.00 2020-02-18 23:54:07.000 049 33814.26 323.31 17129.23 88888.00 2020-02-18 23:54:08.000 049 33814.27 323.31 17129.21 88888.00 2020-02-18 23:54:09.000 049 33814.23 323.29 17129.18 88888.00 2020-02-18 23:54:10.000 049 33814.23 323.27 17129.17 37906.58 2020-02-18 23:54:11.000 049 33814.23 323.27 17129.16 88888.00 2020-02-18 23:54:12.000 049 33814.27 323.28 17129.19 88888.00 2020-02-18 23:54:13.000 049 33814.28 323.29 17129.19 88888.00 2020-02-18 23:54:14.000 049 33814.22 323.31 17129.18 88888.00 2020-02-18 23:54:15.000 049 33814.19 323.27 17129.22 37906.53 2020-02-18 23:54:16.000 049 33814.16 323.26 17129.21 88888.00 2020-02-18 23:54:17.000 049 33814.19 323.27 17129.22 88888.00 2020-02-18 23:54:18.000 049 33814.17 323.27 17129.22 88888.00 2020-02-18 23:54:19.000 049 33814.16 323.28 17129.23 88888.00 2020-02-18 23:54:20.000 049 33814.15 323.28 17129.26 37906.41 2020-02-18 23:54:21.000 049 33814.15 323.27 17129.25 88888.00 2020-02-18 23:54:22.000 049 33814.13 323.30 17129.25 88888.00 2020-02-18 23:54:23.000 049 33814.10 323.30 17129.27 88888.00 2020-02-18 23:54:24.000 049 33814.11 323.27 17129.24 88888.00 2020-02-18 23:54:25.000 049 33814.14 323.31 17129.27 37906.36 2020-02-18 23:54:26.000 049 33814.14 323.27 17129.26 88888.00 2020-02-18 23:54:27.000 049 33814.15 323.22 17129.21 88888.00 2020-02-18 23:54:28.000 049 33814.17 323.29 17129.18 88888.00 2020-02-18 23:54:29.000 049 33814.15 323.30 17129.18 88888.00 2020-02-18 23:54:30.000 049 33814.19 323.30 17129.21 37906.47 2020-02-18 23:54:31.000 049 33814.15 323.22 17129.19 88888.00 2020-02-18 23:54:32.000 049 33814.14 323.30 17129.21 88888.00 2020-02-18 23:54:33.000 049 33814.15 323.27 17129.21 88888.00 2020-02-18 23:54:34.000 049 33814.12 323.23 17129.23 88888.00 2020-02-18 23:54:35.000 049 33814.12 323.21 17129.26 37906.40 2020-02-18 23:54:36.000 049 33814.14 323.20 17129.28 88888.00 2020-02-18 23:54:37.000 049 33814.16 323.20 17129.28 88888.00 2020-02-18 23:54:38.000 049 33814.14 323.18 17129.24 88888.00 2020-02-18 23:54:39.000 049 33814.17 323.18 17129.25 88888.00 2020-02-18 23:54:40.000 049 33814.24 323.22 17129.26 37906.43 2020-02-18 23:54:41.000 049 33814.24 323.26 17129.26 88888.00 2020-02-18 23:54:42.000 049 33814.24 323.26 17129.24 88888.00 2020-02-18 23:54:43.000 049 33814.25 323.22 17129.24 88888.00 2020-02-18 23:54:44.000 049 33814.26 323.21 17129.28 88888.00 2020-02-18 23:54:45.000 049 33814.29 323.20 17129.27 37906.51 2020-02-18 23:54:46.000 049 33814.29 323.17 17129.27 88888.00 2020-02-18 23:54:47.000 049 33814.25 323.18 17129.26 88888.00 2020-02-18 23:54:48.000 049 33814.27 323.20 17129.24 88888.00 2020-02-18 23:54:49.000 049 33814.26 323.18 17129.23 88888.00 2020-02-18 23:54:50.000 049 33814.29 323.20 17129.24 37906.50 2020-02-18 23:54:51.000 049 33814.28 323.21 17129.23 88888.00 2020-02-18 23:54:52.000 049 33814.25 323.20 17129.22 88888.00 2020-02-18 23:54:53.000 049 33814.26 323.17 17129.27 88888.00 2020-02-18 23:54:54.000 049 33814.26 323.19 17129.24 88888.00 2020-02-18 23:54:55.000 049 33814.25 323.22 17129.28 37906.45 2020-02-18 23:54:56.000 049 33814.24 323.22 17129.25 88888.00 2020-02-18 23:54:57.000 049 33814.23 323.22 17129.26 88888.00 2020-02-18 23:54:58.000 049 33814.22 323.21 17129.27 88888.00 2020-02-18 23:54:59.000 049 33814.24 323.22 17129.28 88888.00 2020-02-18 23:55:00.000 049 33814.23 323.23 17129.29 37906.50 2020-02-18 23:55:01.000 049 33814.24 323.17 17129.27 88888.00 2020-02-18 23:55:02.000 049 33814.22 323.18 17129.24 88888.00 2020-02-18 23:55:03.000 049 33814.18 323.20 17129.27 88888.00 2020-02-18 23:55:04.000 049 33814.21 323.15 17129.26 88888.00 2020-02-18 23:55:05.000 049 33814.21 323.14 17129.24 37906.36 2020-02-18 23:55:06.000 049 33814.21 323.17 17129.25 88888.00 2020-02-18 23:55:07.000 049 33814.21 323.20 17129.25 88888.00 2020-02-18 23:55:08.000 049 33814.17 323.22 17129.23 88888.00 2020-02-18 23:55:09.000 049 33814.15 323.23 17129.23 88888.00 2020-02-18 23:55:10.000 049 33814.14 323.21 17129.23 37906.48 2020-02-18 23:55:11.000 049 33814.14 323.20 17129.27 88888.00 2020-02-18 23:55:12.000 049 33814.11 323.21 17129.29 88888.00 2020-02-18 23:55:13.000 049 33814.12 323.20 17129.27 88888.00 2020-02-18 23:55:14.000 049 33814.14 323.22 17129.27 88888.00 2020-02-18 23:55:15.000 049 33814.16 323.24 17129.22 37906.43 2020-02-18 23:55:16.000 049 33814.16 323.21 17129.25 88888.00 2020-02-18 23:55:17.000 049 33814.16 323.19 17129.28 88888.00 2020-02-18 23:55:18.000 049 33814.16 323.19 17129.28 88888.00 2020-02-18 23:55:19.000 049 33814.18 323.17 17129.30 88888.00 2020-02-18 23:55:20.000 049 33814.14 323.17 17129.27 37906.33 2020-02-18 23:55:21.000 049 33814.14 323.18 17129.26 88888.00 2020-02-18 23:55:22.000 049 33814.13 323.19 17129.27 88888.00 2020-02-18 23:55:23.000 049 33814.15 323.22 17129.25 88888.00 2020-02-18 23:55:24.000 049 33814.11 323.21 17129.24 88888.00 2020-02-18 23:55:25.000 049 33814.10 323.18 17129.21 37906.41 2020-02-18 23:55:26.000 049 33814.13 323.18 17129.22 88888.00 2020-02-18 23:55:27.000 049 33814.12 323.20 17129.25 88888.00 2020-02-18 23:55:28.000 049 33814.12 323.19 17129.24 88888.00 2020-02-18 23:55:29.000 049 33814.11 323.24 17129.28 88888.00 2020-02-18 23:55:30.000 049 33814.12 323.22 17129.28 37906.42 2020-02-18 23:55:31.000 049 33814.08 323.21 17129.26 88888.00 2020-02-18 23:55:32.000 049 33814.10 323.21 17129.26 88888.00 2020-02-18 23:55:33.000 049 33814.10 323.22 17129.28 88888.00 2020-02-18 23:55:34.000 049 33814.08 323.16 17129.27 88888.00 2020-02-18 23:55:35.000 049 33814.10 323.18 17129.25 37906.36 2020-02-18 23:55:36.000 049 33814.10 323.23 17129.25 88888.00 2020-02-18 23:55:37.000 049 33814.07 323.26 17129.25 88888.00 2020-02-18 23:55:38.000 049 33814.08 323.25 17129.25 88888.00 2020-02-18 23:55:39.000 049 33814.09 323.21 17129.30 88888.00 2020-02-18 23:55:40.000 049 33814.09 323.20 17129.29 37906.38 2020-02-18 23:55:41.000 049 33814.10 323.25 17129.28 88888.00 2020-02-18 23:55:42.000 049 33814.10 323.22 17129.25 88888.00 2020-02-18 23:55:43.000 049 33814.07 323.22 17129.29 88888.00 2020-02-18 23:55:44.000 049 33814.07 323.19 17129.28 88888.00 2020-02-18 23:55:45.000 049 33814.09 323.22 17129.27 37906.32 2020-02-18 23:55:46.000 049 33814.08 323.21 17129.27 88888.00 2020-02-18 23:55:47.000 049 33814.06 323.23 17129.27 88888.00 2020-02-18 23:55:48.000 049 33814.04 323.26 17129.26 88888.00 2020-02-18 23:55:49.000 049 33814.04 323.25 17129.28 88888.00 2020-02-18 23:55:50.000 049 33814.10 323.27 17129.30 37906.34 2020-02-18 23:55:51.000 049 33814.08 323.25 17129.25 88888.00 2020-02-18 23:55:52.000 049 33814.05 323.23 17129.28 88888.00 2020-02-18 23:55:53.000 049 33814.04 323.20 17129.27 88888.00 2020-02-18 23:55:54.000 049 33814.03 323.20 17129.22 88888.00 2020-02-18 23:55:55.000 049 33814.04 323.20 17129.25 37906.36 2020-02-18 23:55:56.000 049 33814.05 323.17 17129.25 88888.00 2020-02-18 23:55:57.000 049 33814.01 323.20 17129.22 88888.00 2020-02-18 23:55:58.000 049 33814.00 323.23 17129.23 88888.00 2020-02-18 23:55:59.000 049 33814.01 323.23 17129.26 88888.00 2020-02-18 23:56:00.000 049 33813.98 323.24 17129.26 37906.32 2020-02-18 23:56:01.000 049 33814.02 323.25 17129.28 88888.00 2020-02-18 23:56:02.000 049 33814.04 323.24 17129.29 88888.00 2020-02-18 23:56:03.000 049 33814.03 323.24 17129.31 88888.00 2020-02-18 23:56:04.000 049 33813.98 323.17 17129.28 88888.00 2020-02-18 23:56:05.000 049 33813.98 323.18 17129.31 37906.28 2020-02-18 23:56:06.000 049 33813.98 323.23 17129.27 88888.00 2020-02-18 23:56:07.000 049 33813.97 323.21 17129.28 88888.00 2020-02-18 23:56:08.000 049 33813.97 323.20 17129.28 88888.00 2020-02-18 23:56:09.000 049 33813.99 323.17 17129.31 88888.00 2020-02-18 23:56:10.000 049 33813.97 323.18 17129.33 37906.29 2020-02-18 23:56:11.000 049 33813.99 323.22 17129.33 88888.00 2020-02-18 23:56:12.000 049 33813.96 323.25 17129.30 88888.00 2020-02-18 23:56:13.000 049 33813.95 323.23 17129.35 88888.00 2020-02-18 23:56:14.000 049 33813.96 323.21 17129.35 88888.00 2020-02-18 23:56:15.000 049 33813.97 323.19 17129.34 37906.30 2020-02-18 23:56:16.000 049 33813.97 323.17 17129.33 88888.00 2020-02-18 23:56:17.000 049 33813.97 323.20 17129.36 88888.00 2020-02-18 23:56:18.000 049 33813.97 323.18 17129.30 88888.00 2020-02-18 23:56:19.000 049 33813.95 323.21 17129.31 88888.00 2020-02-18 23:56:20.000 049 33813.91 323.25 17129.30 37906.21 2020-02-18 23:56:21.000 049 33813.92 323.26 17129.32 88888.00 2020-02-18 23:56:22.000 049 33813.89 323.24 17129.28 88888.00 2020-02-18 23:56:23.000 049 33813.91 323.22 17129.30 88888.00 2020-02-18 23:56:24.000 049 33813.83 323.22 17129.31 88888.00 2020-02-18 23:56:25.000 049 33813.85 323.26 17129.33 37906.29 2020-02-18 23:56:26.000 049 33813.86 323.23 17129.31 88888.00 2020-02-18 23:56:27.000 049 33813.89 323.22 17129.33 88888.00 2020-02-18 23:56:28.000 049 33813.86 323.22 17129.29 88888.00 2020-02-18 23:56:29.000 049 33813.87 323.23 17129.31 88888.00 2020-02-18 23:56:30.000 049 33813.88 323.28 17129.32 37906.12 2020-02-18 23:56:31.000 049 33813.90 323.27 17129.36 88888.00 2020-02-18 23:56:32.000 049 33813.88 323.24 17129.36 88888.00 2020-02-18 23:56:33.000 049 33813.88 323.24 17129.34 88888.00 2020-02-18 23:56:34.000 049 33813.86 323.25 17129.35 88888.00 2020-02-18 23:56:35.000 049 33813.84 323.23 17129.34 37906.23 2020-02-18 23:56:36.000 049 33813.83 323.23 17129.31 88888.00 2020-02-18 23:56:37.000 049 33813.82 323.25 17129.33 88888.00 2020-02-18 23:56:38.000 049 33813.83 323.29 17129.30 88888.00 2020-02-18 23:56:39.000 049 33813.84 323.27 17129.33 88888.00 2020-02-18 23:56:40.000 049 33813.82 323.25 17129.31 37906.24 2020-02-18 23:56:41.000 049 33813.83 323.25 17129.29 88888.00 2020-02-18 23:56:42.000 049 33813.83 323.26 17129.29 88888.00 2020-02-18 23:56:43.000 049 33813.83 323.27 17129.31 88888.00 2020-02-18 23:56:44.000 049 33813.82 323.25 17129.30 88888.00 2020-02-18 23:56:45.000 049 33813.80 323.27 17129.31 37906.19 2020-02-18 23:56:46.000 049 33813.81 323.26 17129.30 88888.00 2020-02-18 23:56:47.000 049 33813.84 323.26 17129.29 88888.00 2020-02-18 23:56:48.000 049 33813.85 323.24 17129.28 88888.00 2020-02-18 23:56:49.000 049 33813.82 323.24 17129.22 88888.00 2020-02-18 23:56:50.000 049 33813.76 323.23 17129.21 37906.15 2020-02-18 23:56:51.000 049 33813.76 323.23 17129.23 88888.00 2020-02-18 23:56:52.000 049 33813.75 323.22 17129.24 88888.00 2020-02-18 23:56:53.000 049 33813.72 323.20 17129.26 88888.00 2020-02-18 23:56:54.000 049 33813.71 323.23 17129.29 88888.00 2020-02-18 23:56:55.000 049 33813.75 323.25 17129.30 37906.11 2020-02-18 23:56:56.000 049 33813.74 323.25 17129.29 88888.00 2020-02-18 23:56:57.000 049 33813.66 323.24 17129.32 88888.00 2020-02-18 23:56:58.000 049 33813.66 323.22 17129.28 88888.00 2020-02-18 23:56:59.000 049 33813.67 323.19 17129.26 88888.00 2020-02-18 23:57:00.000 049 33813.64 323.22 17129.24 37906.01 2020-02-18 23:57:01.000 049 33813.62 323.24 17129.23 88888.00 2020-02-18 23:57:02.000 049 33813.62 323.23 17129.22 88888.00 2020-02-18 23:57:03.000 049 33813.63 323.24 17129.28 88888.00 2020-02-18 23:57:04.000 049 33813.60 323.25 17129.25 88888.00 2020-02-18 23:57:05.000 049 33813.59 323.25 17129.24 37906.13 2020-02-18 23:57:06.000 049 33813.62 323.29 17129.26 88888.00 2020-02-18 23:57:07.000 049 33813.63 323.32 17129.32 88888.00 2020-02-18 23:57:08.000 049 33813.63 323.24 17129.29 88888.00 2020-02-18 23:57:09.000 049 33813.64 323.28 17129.32 88888.00 2020-02-18 23:57:10.000 049 33813.66 323.33 17129.31 37906.05 2020-02-18 23:57:11.000 049 33813.60 323.33 17129.30 88888.00 2020-02-18 23:57:12.000 049 33813.59 323.32 17129.30 88888.00 2020-02-18 23:57:13.000 049 33813.59 323.30 17129.30 88888.00 2020-02-18 23:57:14.000 049 33813.56 323.31 17129.31 88888.00 2020-02-18 23:57:15.000 049 33813.61 323.32 17129.28 37905.92 2020-02-18 23:57:16.000 049 33813.63 323.28 17129.26 88888.00 2020-02-18 23:57:17.000 049 33813.60 323.28 17129.27 88888.00 2020-02-18 23:57:18.000 049 33813.57 323.25 17129.26 88888.00 2020-02-18 23:57:19.000 049 33813.55 323.25 17129.26 88888.00 2020-02-18 23:57:20.000 049 33813.58 323.26 17129.29 37905.92 2020-02-18 23:57:21.000 049 33813.54 323.24 17129.26 88888.00 2020-02-18 23:57:22.000 049 33813.52 323.20 17129.26 88888.00 2020-02-18 23:57:23.000 049 33813.52 323.21 17129.25 88888.00 2020-02-18 23:57:24.000 049 33813.50 323.21 17129.30 88888.00 2020-02-18 23:57:25.000 049 33813.51 323.21 17129.33 37905.97 2020-02-18 23:57:26.000 049 33813.51 323.24 17129.32 88888.00 2020-02-18 23:57:27.000 049 33813.49 323.24 17129.30 88888.00 2020-02-18 23:57:28.000 049 33813.47 323.25 17129.28 88888.00 2020-02-18 23:57:29.000 049 33813.48 323.29 17129.27 88888.00 2020-02-18 23:57:30.000 049 33813.50 323.24 17129.29 37905.88 2020-02-18 23:57:31.000 049 33813.47 323.27 17129.28 88888.00 2020-02-18 23:57:32.000 049 33813.44 323.25 17129.31 88888.00 2020-02-18 23:57:33.000 049 33813.43 323.28 17129.25 88888.00 2020-02-18 23:57:34.000 049 33813.41 323.31 17129.24 88888.00 2020-02-18 23:57:35.000 049 33813.42 323.31 17129.30 37905.95 2020-02-18 23:57:36.000 049 33813.40 323.30 17129.25 88888.00 2020-02-18 23:57:37.000 049 33813.41 323.29 17129.28 88888.00 2020-02-18 23:57:38.000 049 33813.39 323.29 17129.25 88888.00 2020-02-18 23:57:39.000 049 33813.41 323.28 17129.26 88888.00 2020-02-18 23:57:40.000 049 33813.45 323.25 17129.26 37905.90 2020-02-18 23:57:41.000 049 33813.46 323.27 17129.28 88888.00 2020-02-18 23:57:42.000 049 33813.41 323.27 17129.28 88888.00 2020-02-18 23:57:43.000 049 33813.42 323.30 17129.29 88888.00 2020-02-18 23:57:44.000 049 33813.37 323.33 17129.25 88888.00 2020-02-18 23:57:45.000 049 33813.37 323.37 17129.24 37905.89 2020-02-18 23:57:46.000 049 33813.34 323.42 17129.23 88888.00 2020-02-18 23:57:47.000 049 33813.37 323.43 17129.23 88888.00 2020-02-18 23:57:48.000 049 33813.34 323.36 17129.25 88888.00 2020-02-18 23:57:49.000 049 33813.33 323.35 17129.25 88888.00 2020-02-18 23:57:50.000 049 33813.36 323.40 17129.28 37905.88 2020-02-18 23:57:51.000 049 33813.35 323.45 17129.27 88888.00 2020-02-18 23:57:52.000 049 33813.35 323.44 17129.26 88888.00 2020-02-18 23:57:53.000 049 33813.32 323.43 17129.24 88888.00 2020-02-18 23:57:54.000 049 33813.28 323.39 17129.23 88888.00 2020-02-18 23:57:55.000 049 33813.32 323.40 17129.25 37905.75 2020-02-18 23:57:56.000 049 33813.35 323.41 17129.25 88888.00 2020-02-18 23:57:57.000 049 33813.34 323.41 17129.23 88888.00 2020-02-18 23:57:58.000 049 33813.32 323.41 17129.23 88888.00 2020-02-18 23:57:59.000 049 33813.30 323.38 17129.29 88888.00 2020-02-18 23:58:00.000 049 33813.28 323.37 17129.28 37905.74 2020-02-18 23:58:01.000 049 33813.26 323.36 17129.28 88888.00 2020-02-18 23:58:02.000 049 33813.29 323.36 17129.25 88888.00 2020-02-18 23:58:03.000 049 33813.29 323.34 17129.25 88888.00 2020-02-18 23:58:04.000 049 33813.28 323.34 17129.28 88888.00 2020-02-18 23:58:05.000 049 33813.29 323.33 17129.31 37905.66 2020-02-18 23:58:06.000 049 33813.28 323.31 17129.28 88888.00 2020-02-18 23:58:07.000 049 33813.32 323.36 17129.27 88888.00 2020-02-18 23:58:08.000 049 33813.32 323.39 17129.30 88888.00 2020-02-18 23:58:09.000 049 33813.29 323.35 17129.31 88888.00 2020-02-18 23:58:10.000 049 33813.28 323.39 17129.29 37905.74 2020-02-18 23:58:11.000 049 33813.32 323.40 17129.30 88888.00 2020-02-18 23:58:12.000 049 33813.32 323.37 17129.29 88888.00 2020-02-18 23:58:13.000 049 33813.31 323.36 17129.23 88888.00 2020-02-18 23:58:14.000 049 33813.33 323.38 17129.25 88888.00 2020-02-18 23:58:15.000 049 33813.34 323.39 17129.28 37905.64 2020-02-18 23:58:16.000 049 33813.32 323.39 17129.27 88888.00 2020-02-18 23:58:17.000 049 33813.30 323.37 17129.24 88888.00 2020-02-18 23:58:18.000 049 33813.32 323.40 17129.27 88888.00 2020-02-18 23:58:19.000 049 33813.30 323.42 17129.24 88888.00 2020-02-18 23:58:20.000 049 33813.26 323.40 17129.25 37905.64 2020-02-18 23:58:21.000 049 33813.27 323.41 17129.27 88888.00 2020-02-18 23:58:22.000 049 33813.31 323.45 17129.29 88888.00 2020-02-18 23:58:23.000 049 33813.30 323.43 17129.27 88888.00 2020-02-18 23:58:24.000 049 33813.29 323.44 17129.27 88888.00 2020-02-18 23:58:25.000 049 33813.28 323.43 17129.29 37905.65 2020-02-18 23:58:26.000 049 33813.25 323.43 17129.33 88888.00 2020-02-18 23:58:27.000 049 33813.29 323.49 17129.34 88888.00 2020-02-18 23:58:28.000 049 33813.29 323.49 17129.31 88888.00 2020-02-18 23:58:29.000 049 33813.24 323.46 17129.29 88888.00 2020-02-18 23:58:30.000 049 33813.24 323.45 17129.28 37905.73 2020-02-18 23:58:31.000 049 33813.28 323.51 17129.29 88888.00 2020-02-18 23:58:32.000 049 33813.30 323.52 17129.32 88888.00 2020-02-18 23:58:33.000 049 33813.27 323.53 17129.32 88888.00 2020-02-18 23:58:34.000 049 33813.28 323.52 17129.31 88888.00 2020-02-18 23:58:35.000 049 33813.30 323.50 17129.33 37905.60 2020-02-18 23:58:36.000 049 33813.30 323.53 17129.33 88888.00 2020-02-18 23:58:37.000 049 33813.30 323.58 17129.31 88888.00 2020-02-18 23:58:38.000 049 33813.34 323.55 17129.31 88888.00 2020-02-18 23:58:39.000 049 33813.33 323.55 17129.28 88888.00 2020-02-18 23:58:40.000 049 33813.30 323.53 17129.28 37905.62 2020-02-18 23:58:41.000 049 33813.28 323.57 17129.32 88888.00 2020-02-18 23:58:42.000 049 33813.28 323.58 17129.34 88888.00 2020-02-18 23:58:43.000 049 33813.30 323.54 17129.33 88888.00 2020-02-18 23:58:44.000 049 33813.29 323.56 17129.33 88888.00 2020-02-18 23:58:45.000 049 33813.28 323.56 17129.34 37905.69 2020-02-18 23:58:46.000 049 33813.27 323.58 17129.31 88888.00 2020-02-18 23:58:47.000 049 33813.25 323.59 17129.29 88888.00 2020-02-18 23:58:48.000 049 33813.25 323.56 17129.31 88888.00 2020-02-18 23:58:49.000 049 33813.26 323.52 17129.32 88888.00 2020-02-18 23:58:50.000 049 33813.25 323.57 17129.32 37905.61 2020-02-18 23:58:51.000 049 33813.25 323.59 17129.29 88888.00 2020-02-18 23:58:52.000 049 33813.24 323.59 17129.30 88888.00 2020-02-18 23:58:53.000 049 33813.25 323.56 17129.31 88888.00 2020-02-18 23:58:54.000 049 33813.21 323.59 17129.31 88888.00 2020-02-18 23:58:55.000 049 33813.18 323.61 17129.28 37905.56 2020-02-18 23:58:56.000 049 33813.21 323.63 17129.26 88888.00 2020-02-18 23:58:57.000 049 33813.22 323.64 17129.26 88888.00 2020-02-18 23:58:58.000 049 33813.20 323.63 17129.27 88888.00 2020-02-18 23:58:59.000 049 33813.23 323.64 17129.30 88888.00 2020-02-18 23:59:00.000 049 33813.21 323.66 17129.33 37905.62 2020-02-18 23:59:01.000 049 33813.19 323.67 17129.30 88888.00 2020-02-18 23:59:02.000 049 33813.19 323.67 17129.27 88888.00 2020-02-18 23:59:03.000 049 33813.20 323.66 17129.29 88888.00 2020-02-18 23:59:04.000 049 33813.20 323.64 17129.29 88888.00 2020-02-18 23:59:05.000 049 33813.21 323.61 17129.27 37905.64 2020-02-18 23:59:06.000 049 33813.20 323.66 17129.25 88888.00 2020-02-18 23:59:07.000 049 33813.19 323.66 17129.28 88888.00 2020-02-18 23:59:08.000 049 33813.22 323.67 17129.29 88888.00 2020-02-18 23:59:09.000 049 33813.22 323.66 17129.27 88888.00 2020-02-18 23:59:10.000 049 33813.24 323.70 17129.23 37905.66 2020-02-18 23:59:11.000 049 33813.26 323.68 17129.25 88888.00 2020-02-18 23:59:12.000 049 33813.22 323.74 17129.22 88888.00 2020-02-18 23:59:13.000 049 33813.16 323.75 17129.20 88888.00 2020-02-18 23:59:14.000 049 33813.14 323.76 17129.20 88888.00 2020-02-18 23:59:15.000 049 33813.22 323.78 17129.22 37905.56 2020-02-18 23:59:16.000 049 33813.26 323.79 17129.24 88888.00 2020-02-18 23:59:17.000 049 33813.23 323.76 17129.24 88888.00 2020-02-18 23:59:18.000 049 33813.23 323.76 17129.21 88888.00 2020-02-18 23:59:19.000 049 33813.25 323.75 17129.22 88888.00 2020-02-18 23:59:20.000 049 33813.26 323.74 17129.22 37905.62 2020-02-18 23:59:21.000 049 33813.22 323.79 17129.22 88888.00 2020-02-18 23:59:22.000 049 33813.22 323.77 17129.19 88888.00 2020-02-18 23:59:23.000 049 33813.21 323.78 17129.21 88888.00 2020-02-18 23:59:24.000 049 33813.22 323.80 17129.24 88888.00 2020-02-18 23:59:25.000 049 33813.24 323.82 17129.24 37905.58 2020-02-18 23:59:26.000 049 33813.25 323.87 17129.24 88888.00 2020-02-18 23:59:27.000 049 33813.18 323.81 17129.29 88888.00 2020-02-18 23:59:28.000 049 33813.18 323.75 17129.26 88888.00 2020-02-18 23:59:29.000 049 33813.19 323.75 17129.22 88888.00 2020-02-18 23:59:30.000 049 33813.18 323.78 17129.22 37905.52 2020-02-18 23:59:31.000 049 33813.23 323.79 17129.24 88888.00 2020-02-18 23:59:32.000 049 33813.22 323.83 17129.26 88888.00 2020-02-18 23:59:33.000 049 33813.20 323.81 17129.25 88888.00 2020-02-18 23:59:34.000 049 33813.23 323.80 17129.25 88888.00 2020-02-18 23:59:35.000 049 33813.25 323.78 17129.24 37905.65 2020-02-18 23:59:36.000 049 33813.25 323.83 17129.22 88888.00 2020-02-18 23:59:37.000 049 33813.22 323.83 17129.21 88888.00 2020-02-18 23:59:38.000 049 33813.19 323.77 17129.19 88888.00 2020-02-18 23:59:39.000 049 33813.22 323.77 17129.19 88888.00 2020-02-18 23:59:40.000 049 33813.18 323.76 17129.19 37905.65 2020-02-18 23:59:41.000 049 33813.17 323.82 17129.19 88888.00 2020-02-18 23:59:42.000 049 33813.20 323.79 17129.23 88888.00 2020-02-18 23:59:43.000 049 33813.20 323.81 17129.26 88888.00 2020-02-18 23:59:44.000 049 33813.15 323.79 17129.26 88888.00 2020-02-18 23:59:45.000 049 33813.15 323.76 17129.24 37905.52 2020-02-18 23:59:46.000 049 33813.20 323.78 17129.25 88888.00 2020-02-18 23:59:47.000 049 33813.21 323.75 17129.26 88888.00 2020-02-18 23:59:48.000 049 33813.18 323.79 17129.24 88888.00 2020-02-18 23:59:49.000 049 33813.15 323.82 17129.23 88888.00 2020-02-18 23:59:50.000 049 33813.14 323.81 17129.26 37905.60 2020-02-18 23:59:51.000 049 33813.16 323.86 17129.26 88888.00 2020-02-18 23:59:52.000 049 33813.15 323.88 17129.25 88888.00 2020-02-18 23:59:53.000 049 33813.19 323.89 17129.27 88888.00 2020-02-18 23:59:54.000 049 33813.22 323.88 17129.27 88888.00 2020-02-18 23:59:55.000 049 33813.22 323.87 17129.28 37905.52 2020-02-18 23:59:56.000 049 33813.22 323.78 17129.28 88888.00 2020-02-18 23:59:57.000 049 33813.21 323.82 17129.28 88888.00 2020-02-18 23:59:58.000 049 33813.22 323.85 17129.25 88888.00 2020-02-18 23:59:59.000 049 33813.24 323.88 17129.28 88888.00